37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 3 | 20240112 | 210700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240112 | 210600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240112 | 210500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240112 | 210400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240112 | 210300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240112 | 210200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240112 | 210100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240112 | 210000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240112 | 205900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240112 | 205800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240112 | 205700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240112 | 205600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240112 | 205500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240112 | 205400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240112 | 205300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240112 | 205200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240112 | 205100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240112 | 205000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240112 | 204900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240112 | 204800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240112 | 204700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240112 | 204600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240112 | 204500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240112 | 204400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240112 | 204300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240112 | 204200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240112 | 204100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240112 | 204000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240112 | 203900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240112 | 203800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 33 | 20240112 | 203700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240112 | 203600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240112 | 203500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240112 | 203400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240112 | 203300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240112 | 203200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240112 | 203100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240112 | 203000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240112 | 202900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240112 | 202800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240112 | 202700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240112 | 202600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240112 | 202500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240112 | 202400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240112 | 202300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240112 | 202200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240112 | 202100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240112 | 202000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240112 | 201900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240112 | 201800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240112 | 201700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240112 | 201600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240112 | 201500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240112 | 201400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240112 | 201300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240112 | 201200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240112 | 201100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240112 | 201000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240112 | 200900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240112 | 200800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 63 | 20240112 | 200700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240112 | 200600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240112 | 200500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240112 | 200400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240112 | 200300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240112 | 200200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240112 | 200100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240112 | 200000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240112 | 195900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240112 | 195800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240112 | 195700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240112 | 195600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240112 | 195500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240112 | 195400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240112 | 195300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240112 | 195200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240112 | 195100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240112 | 195000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240112 | 194900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240112 | 194800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240112 | 194700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240112 | 194600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240112 | 194500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240112 | 194400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240112 | 194300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240112 | 194200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240112 | 194100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240112 | 194000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240112 | 193900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240112 | 193800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 93 | 20240112 | 193700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240112 | 193600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240112 | 193500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240112 | 193400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240112 | 193300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240112 | 193200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240112 | 193100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240112 | 193000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240112 | 192900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240112 | 192800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240112 | 192700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240112 | 192600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240112 | 192500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240112 | 192400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240112 | 192300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240112 | 192200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240112 | 192100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240112 | 192000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240112 | 191900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240112 | 191800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240112 | 191700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240112 | 191600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240112 | 191500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240112 | 191400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240112 | 191300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240112 | 191200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240112 | 191100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240112 | 191000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240112 | 190900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240112 | 190800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 123 | 20240112 | 190700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240112 | 190600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240112 | 190500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240112 | 190400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240112 | 190300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240112 | 190200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240112 | 190100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240112 | 190000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240112 | 185900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240112 | 185800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240112 | 185700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240112 | 185600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240112 | 185500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240112 | 185400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240112 | 185300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240112 | 185200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240112 | 185100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240112 | 185000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240112 | 184900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240112 | 184800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240112 | 184700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240112 | 184600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240112 | 184500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240112 | 184400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240112 | 184300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240112 | 184200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240112 | 184100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240112 | 184000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240112 | 183900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240112 | 183800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 153 | 20240112 | 183700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240112 | 183600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240112 | 183500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240112 | 183400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240112 | 183300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240112 | 183200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240112 | 183100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240112 | 183000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240112 | 182900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240112 | 182800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240112 | 182700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240112 | 182600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240112 | 182500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240112 | 182400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240112 | 182300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240112 | 182200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240112 | 182100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240112 | 182000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240112 | 181900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240112 | 181800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240112 | 181700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240112 | 181600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240112 | 181500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240112 | 181400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240112 | 181300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240112 | 181200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240112 | 181100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240112 | 181000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240112 | 180900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240112 | 180800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 183 | 20240112 | 180700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240112 | 180600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240112 | 180500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240112 | 180400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240112 | 180300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240112 | 180200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240112 | 180100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240112 | 180000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240112 | 175900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240112 | 175800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240112 | 175700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240112 | 175600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240112 | 175500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240112 | 175400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240112 | 175300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240112 | 175200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240112 | 175100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240112 | 175000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240112 | 174900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240112 | 174800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240112 | 174700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240112 | 174600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240112 | 174500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240112 | 174400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240112 | 174300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240112 | 174200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240112 | 174100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240112 | 174000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240112 | 173900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240112 | 173800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 213 | 20240112 | 173700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240112 | 173600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240112 | 173500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240112 | 173400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240112 | 173300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240112 | 173200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240112 | 173100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240112 | 173000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240112 | 172900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240112 | 172800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240112 | 172700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240112 | 172600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240112 | 172500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240112 | 172400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240112 | 172300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240112 | 172200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240112 | 172100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240112 | 172000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240112 | 171900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240112 | 171800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240112 | 171700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240112 | 171600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240112 | 171500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240112 | 171400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240112 | 171300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240112 | 171200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240112 | 171100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240112 | 171000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240112 | 170900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240112 | 170800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 243 | 20240112 | 170700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240112 | 170600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240112 | 170500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240112 | 170400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240112 | 170300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240112 | 170200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240112 | 170100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240112 | 170000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240112 | 165900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240112 | 165800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240112 | 165700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240112 | 165600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240112 | 165500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240112 | 165400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240112 | 165300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240112 | 165200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240112 | 165100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240112 | 165000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240112 | 164900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240112 | 164800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240112 | 164700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240112 | 164600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240112 | 164500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240112 | 164400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240112 | 164300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240112 | 164200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240112 | 164100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240112 | 164000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240112 | 163900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240112 | 163800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 273 | 20240112 | 163700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240112 | 163600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240112 | 163500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240112 | 163400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240112 | 163300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240112 | 163200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20240112 | 163100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20240112 | 163000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20240112 | 162900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20240112 | 162800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20240112 | 162700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20240112 | 162600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20240112 | 162500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20240112 | 162400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20240112 | 162300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20240112 | 162200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20240112 | 162100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20240112 | 162000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240112 | 161900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240112 | 161800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240112 | 161700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20240112 | 161600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20240112 | 161500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240112 | 161400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20240112 | 161300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20240112 | 161200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20240112 | 161100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20240112 | 161000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240112 | 160900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240112 | 160800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 303 | 20240112 | 160700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20240112 | 160600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20240112 | 160500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20240112 | 160400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240112 | 160300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240112 | 160200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20240112 | 160100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20240112 | 160000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20240112 | 155900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20240112 | 155800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20240112 | 155700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20240112 | 155600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20240112 | 155500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20240112 | 155400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20240112 | 155300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20240112 | 155200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20240112 | 155100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20240112 | 155000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 321 | 20240112 | 154900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20240112 | 154800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20240112 | 154700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20240112 | 154600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20240112 | 154500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20240112 | 154400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20240112 | 154300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20240112 | 154200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20240112 | 154100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20240112 | 154000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20240112 | 153900 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20240112 | 153800 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 333 | 20240112 | 153700 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20240112 | 153600 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20240112 | 153500 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20240112 | 153400 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 337 | 20240112 | 153300 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 338 | 20240112 | 153200 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 339 | 20240112 | 153100 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 340 | 20240112 | 153000 | 13407686710 | 3880 | 3880 | 3880 | 3880 | 53106 |
| 341 | 20240112 | 152900 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20240112 | 152800 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20240112 | 152700 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20240112 | 152600 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 345 | 20240112 | 152500 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 346 | 20240112 | 152400 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 347 | 20240112 | 152300 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 348 | 20240112 | 152200 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 349 | 20240112 | 152100 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 350 | 20240112 | 152000 | 13201635430 | 3880 | 3880 | 3880 | 3880 | 0 |
| 351 | 20240112 | 151900 | 13201635430 | 3880 | 3895 | 3905 | 3880 | 40422 |
| 352 | 20240112 | 151800 | 13044442675 | 3890 | 3905 | 3905 | 3870 | 45566 |
| 353 | 20240112 | 151700 | 12867517975 | 3910 | 3910 | 3915 | 3910 | 2172 |
| 354 | 20240112 | 151600 | 12859019825 | 3915 | 3915 | 3915 | 3910 | 1520 |
| 355 | 20240112 | 151500 | 12853076155 | 3925 | 3910 | 3925 | 3900 | 2648 |
| 356 | 20240112 | 151400 | 12842728550 | 3905 | 3925 | 3925 | 3905 | 6587 |
| 357 | 20240112 | 151300 | 12816955670 | 3930 | 3925 | 3930 | 3925 | 942 |
| 358 | 20240112 | 151200 | 12813258295 | 3925 | 3925 | 3925 | 3910 | 6253 |
| 359 | 20240112 | 151100 | 12788770215 | 3925 | 3930 | 3935 | 3925 | 1714 |
| 360 | 20240112 | 151000 | 12782039920 | 3930 | 3925 | 3935 | 3925 | 4256 |
| 361 | 20240112 | 150900 | 12765325025 | 3925 | 3940 | 3940 | 3925 | 2127 |
| 362 | 20240112 | 150800 | 12756973490 | 3925 | 3925 | 3950 | 3910 | 24618 |
| 363 | 20240112 | 150700 | 12660070275 | 3935 | 3915 | 3935 | 3905 | 21962 |
| 364 | 20240112 | 150600 | 12573957240 | 3910 | 3905 | 3915 | 3900 | 8359 |
| 365 | 20240112 | 150500 | 12541271795 | 3900 | 3900 | 3900 | 3880 | 7810 |
| 366 | 20240112 | 150400 | 12510849615 | 3900 | 3880 | 3900 | 3875 | 18459 |
| 367 | 20240112 | 150300 | 12439093730 | 3880 | 3875 | 3885 | 3870 | 4142 |
| 368 | 20240112 | 150200 | 12423043475 | 3870 | 3880 | 3880 | 3870 | 590 |
| 369 | 20240112 | 150100 | 12420758075 | 3880 | 3875 | 3880 | 3865 | 4077 |
| 370 | 20240112 | 150000 | 12404977305 | 3875 | 3880 | 3880 | 3875 | 401 |
| 371 | 20240112 | 145900 | 12403421835 | 3885 | 3875 | 3885 | 3870 | 4242 |
| 372 | 20240112 | 145800 | 12386988120 | 3880 | 3865 | 3880 | 3860 | 2826 |
| 373 | 20240112 | 145700 | 12376053855 | 3860 | 3885 | 3885 | 3860 | 18539 |
| 374 | 20240112 | 145600 | 12304278095 | 3885 | 3880 | 3885 | 3880 | 970 |
| 375 | 20240112 | 145500 | 12300512645 | 3880 | 3885 | 3885 | 3880 | 255 |
| 376 | 20240112 | 145400 | 12299522555 | 3885 | 3870 | 3885 | 3870 | 433 |
| 377 | 20240112 | 145300 | 12297846800 | 3870 | 3875 | 3885 | 3870 | 5696 |
| 378 | 20240112 | 145200 | 12275781925 | 3880 | 3870 | 3885 | 3870 | 5001 |
| 379 | 20240112 | 145100 | 12256422985 | 3865 | 3870 | 3870 | 3865 | 2520 |
| 380 | 20240112 | 145000 | 12246677315 | 3865 | 3870 | 3875 | 3860 | 3648 |
| 381 | 20240112 | 144900 | 12232584425 | 3860 | 3870 | 3875 | 3860 | 16811 |
| 382 | 20240112 | 144800 | 12167600415 | 3875 | 3880 | 3885 | 3870 | 9532 |
| 383 | 20240112 | 144700 | 12130652960 | 3880 | 3890 | 3890 | 3880 | 2387 |
| 384 | 20240112 | 144600 | 12121379560 | 3885 | 3895 | 3895 | 3885 | 2706 |
| 385 | 20240112 | 144500 | 12110859565 | 3890 | 3905 | 3905 | 3885 | 5520 |
| 386 | 20240112 | 144400 | 12089385835 | 3900 | 3890 | 3905 | 3890 | 1513 |
| 387 | 20240112 | 144300 | 12083494970 | 3890 | 3900 | 3905 | 3890 | 5534 |
| 388 | 20240112 | 144200 | 12061926370 | 3895 | 3905 | 3905 | 3895 | 3903 |
| 389 | 20240112 | 144100 | 12046704655 | 3910 | 3905 | 3910 | 3900 | 1069 |
| 390 | 20240112 | 144000 | 12042530870 | 3905 | 3905 | 3910 | 3905 | 707 |
| 391 | 20240112 | 143900 | 12039769880 | 3910 | 3910 | 3910 | 3905 | 1162 |
| 392 | 20240112 | 143800 | 12035226960 | 3910 | 3910 | 3915 | 3910 | 1187 |
| 393 | 20240112 | 143700 | 12030585645 | 3910 | 3900 | 3910 | 3900 | 921 |
| 394 | 20240112 | 143600 | 12026985045 | 3905 | 3905 | 3905 | 3905 | 333 |
| 395 | 20240112 | 143500 | 12025684680 | 3910 | 3915 | 3915 | 3905 | 1673 |
| 396 | 20240112 | 143400 | 12019146305 | 3910 | 3915 | 3915 | 3910 | 3182 |
| 397 | 20240112 | 143300 | 12006697050 | 3915 | 3905 | 3915 | 3905 | 1349 |
| 398 | 20240112 | 143200 | 12001427550 | 3910 | 3910 | 3910 | 3905 | 1747 |
| 399 | 20240112 | 143100 | 11994598030 | 3910 | 3905 | 3910 | 3905 | 2475 |
| 400 | 20240112 | 143000 | 11984932905 | 3895 | 3900 | 3905 | 3895 | 1585 |
| 401 | 20240112 | 142900 | 11978747370 | 3905 | 3900 | 3905 | 3900 | 1280 |
| 402 | 20240112 | 142800 | 11973749470 | 3905 | 3905 | 3910 | 3900 | 5104 |
| 403 | 20240112 | 142700 | 11953841040 | 3905 | 3910 | 3910 | 3905 | 1853 |
| 404 | 20240112 | 142600 | 11946604840 | 3910 | 3905 | 3910 | 3905 | 1257 |
| 405 | 20240112 | 142500 | 11941694955 | 3905 | 3895 | 3905 | 3895 | 715 |
| 406 | 20240112 | 142400 | 11938909030 | 3895 | 3905 | 3905 | 3895 | 679 |
| 407 | 20240112 | 142300 | 11936260815 | 3890 | 3890 | 3895 | 3890 | 1786 |
| 408 | 20240112 | 142200 | 11929313115 | 3890 | 3890 | 3890 | 3885 | 98 |
| 409 | 20240112 | 142100 | 11928931900 | 3890 | 3895 | 3895 | 3890 | 1821 |
| 410 | 20240112 | 142000 | 11921848140 | 3895 | 3895 | 3895 | 3890 | 4455 |
| 411 | 20240112 | 141900 | 11904505920 | 3905 | 3900 | 3905 | 3890 | 2328 |
| 412 | 20240112 | 141800 | 11895435905 | 3900 | 3900 | 3905 | 3890 | 1336 |
| 413 | 20240112 | 141700 | 11890223960 | 3900 | 3895 | 3900 | 3890 | 2137 |
| 414 | 20240112 | 141600 | 11881896555 | 3900 | 3890 | 3900 | 3890 | 2793 |
| 415 | 20240112 | 141500 | 11871026745 | 3890 | 3890 | 3890 | 3885 | 33 |
| 416 | 20240112 | 141400 | 11870898380 | 3885 | 3890 | 3890 | 3885 | 120 |
| 417 | 20240112 | 141300 | 11870431645 | 3890 | 3890 | 3890 | 3885 | 3237 |
| 418 | 20240112 | 141200 | 11857849715 | 3900 | 3885 | 3900 | 3885 | 4526 |
| 419 | 20240112 | 141100 | 11840227970 | 3875 | 3875 | 3880 | 3870 | 3024 |
| 420 | 20240112 | 141000 | 11828507435 | 3880 | 3885 | 3885 | 3875 | 6985 |
| 421 | 20240112 | 140900 | 11801418845 | 3885 | 3880 | 3885 | 3875 | 2421 |
| 422 | 20240112 | 140800 | 11792030060 | 3880 | 3880 | 3880 | 3880 | 2469 |
| 423 | 20240112 | 140700 | 11782450340 | 3880 | 3875 | 3880 | 3870 | 3602 |
| 424 | 20240112 | 140600 | 11768494500 | 3880 | 3880 | 3880 | 3875 | 261 |
| 425 | 20240112 | 140500 | 11767483020 | 3880 | 3880 | 3880 | 3875 | 462 |
| 426 | 20240112 | 140400 | 11765692610 | 3875 | 3875 | 3875 | 3875 | 5 |
| 427 | 20240112 | 140300 | 11765673235 | 3875 | 3880 | 3880 | 3875 | 752 |
| 428 | 20240112 | 140200 | 11762759215 | 3880 | 3880 | 3880 | 3875 | 160 |
| 429 | 20240112 | 140100 | 11762138915 | 3880 | 3875 | 3880 | 3870 | 4026 |
| 430 | 20240112 | 140000 | 11746534645 | 3870 | 3870 | 3875 | 3865 | 3169 |
| 431 | 20240112 | 135900 | 11734275460 | 3870 | 3880 | 3880 | 3870 | 1591 |
| 432 | 20240112 | 135800 | 11728109955 | 3880 | 3875 | 3880 | 3870 | 5453 |
| 433 | 20240112 | 135700 | 11706992760 | 3870 | 3865 | 3880 | 3865 | 3323 |
| 434 | 20240112 | 135600 | 11694124660 | 3870 | 3875 | 3875 | 3865 | 14106 |
| 435 | 20240112 | 135500 | 11639558920 | 3875 | 3870 | 3880 | 3870 | 3098 |
| 436 | 20240112 | 135400 | 11627543670 | 3875 | 3880 | 3880 | 3870 | 415 |
| 437 | 20240112 | 135300 | 11625935300 | 3875 | 3880 | 3885 | 3875 | 3383 |
| 438 | 20240112 | 135200 | 11612821630 | 3880 | 3880 | 3890 | 3875 | 2328 |
| 439 | 20240112 | 135100 | 11603790680 | 3880 | 3885 | 3890 | 3875 | 3437 |
| 440 | 20240112 | 135000 | 11590455025 | 3885 | 3890 | 3890 | 3880 | 2118 |
| 441 | 20240112 | 134900 | 11582227735 | 3890 | 3880 | 3890 | 3880 | 1253 |
| 442 | 20240112 | 134800 | 11577359440 | 3880 | 3880 | 3885 | 3875 | 1279 |
| 443 | 20240112 | 134700 | 11572399250 | 3880 | 3870 | 3885 | 3870 | 2705 |
| 444 | 20240112 | 134600 | 11561906665 | 3875 | 3875 | 3875 | 3870 | 1724 |
| 445 | 20240112 | 134500 | 11555226365 | 3875 | 3875 | 3875 | 3870 | 4298 |
| 446 | 20240112 | 134400 | 11538584395 | 3880 | 3900 | 3905 | 3870 | 12094 |
| 447 | 20240112 | 134300 | 11491722305 | 3900 | 3865 | 3930 | 3865 | 9798 |
| 448 | 20240112 | 134200 | 11453714655 | 3865 | 3870 | 3875 | 3865 | 20171 |
| 449 | 20240112 | 134100 | 11375700225 | 3870 | 3880 | 3880 | 3870 | 3286 |
| 450 | 20240112 | 134000 | 11362972950 | 3870 | 3880 | 3885 | 3870 | 11529 |
| 451 | 20240112 | 133900 | 11318302155 | 3880 | 3880 | 3890 | 3880 | 5298 |
| 452 | 20240112 | 133800 | 11297719810 | 3890 | 3910 | 3920 | 3875 | 83398 |
| 453 | 20240112 | 133700 | 10972636345 | 3910 | 3925 | 3925 | 3910 | 4063 |
| 454 | 20240112 | 133600 | 10956734480 | 3920 | 3910 | 3920 | 3910 | 1493 |
| 455 | 20240112 | 133500 | 10950887445 | 3910 | 3915 | 3925 | 3910 | 6356 |
| 456 | 20240112 | 133400 | 10926025105 | 3915 | 3920 | 3920 | 3915 | 8931 |
| 457 | 20240112 | 133300 | 10891042720 | 3920 | 3920 | 3930 | 3920 | 7026 |
| 458 | 20240112 | 133200 | 10863491425 | 3920 | 3920 | 3925 | 3920 | 145 |
| 459 | 20240112 | 133100 | 10862922920 | 3920 | 3925 | 3930 | 3920 | 3498 |
| 460 | 20240112 | 133000 | 10849203460 | 3925 | 3925 | 3925 | 3925 | 1670 |
| 461 | 20240112 | 132900 | 10842648710 | 3925 | 3940 | 3940 | 3925 | 3741 |
| 462 | 20240112 | 132800 | 10827938420 | 3935 | 3935 | 3935 | 3930 | 1082 |
| 463 | 20240112 | 132700 | 10823681250 | 3935 | 3930 | 3935 | 3920 | 3168 |
| 464 | 20240112 | 132600 | 10811231180 | 3930 | 3920 | 3930 | 3920 | 317 |
| 465 | 20240112 | 132500 | 10809986000 | 3920 | 3930 | 3930 | 3920 | 1446 |
| 466 | 20240112 | 132400 | 10804306640 | 3920 | 3920 | 3930 | 3915 | 3041 |
| 467 | 20240112 | 132300 | 10792391365 | 3920 | 3925 | 3925 | 3915 | 15028 |
| 468 | 20240112 | 132200 | 10733490320 | 3925 | 3930 | 3930 | 3925 | 2873 |
| 469 | 20240112 | 132100 | 10722212475 | 3925 | 3925 | 3930 | 3920 | 1140 |
| 470 | 20240112 | 132000 | 10717738110 | 3925 | 3925 | 3925 | 3920 | 7079 |
| 471 | 20240112 | 131900 | 10689967840 | 3925 | 3935 | 3935 | 3925 | 12298 |
| 472 | 20240112 | 131800 | 10641657645 | 3935 | 3935 | 3935 | 3930 | 2265 |
| 473 | 20240112 | 131700 | 10632753410 | 3930 | 3940 | 3940 | 3930 | 13874 |
| 474 | 20240112 | 131600 | 10578177135 | 3940 | 3940 | 3945 | 3940 | 1134 |
| 475 | 20240112 | 131500 | 10573709055 | 3940 | 3935 | 3945 | 3935 | 1943 |
| 476 | 20240112 | 131400 | 10566058655 | 3935 | 3940 | 3940 | 3935 | 9344 |
| 477 | 20240112 | 131300 | 10529285465 | 3940 | 3940 | 3940 | 3940 | 3247 |
| 478 | 20240112 | 131200 | 10516492285 | 3940 | 3940 | 3945 | 3940 | 4347 |
| 479 | 20240112 | 131100 | 10499365100 | 3940 | 3945 | 3945 | 3940 | 3848 |
| 480 | 20240112 | 131000 | 10484203205 | 3945 | 3945 | 3945 | 3940 | 1537 |
| 481 | 20240112 | 130900 | 10478145525 | 3945 | 3950 | 3950 | 3940 | 4182 |
| 482 | 20240112 | 130800 | 10461657540 | 3950 | 3945 | 3950 | 3940 | 6775 |
| 483 | 20240112 | 130700 | 10434936870 | 3945 | 3950 | 3950 | 3945 | 1672 |
| 484 | 20240112 | 130600 | 10428338185 | 3945 | 3950 | 3950 | 3945 | 959 |
| 485 | 20240112 | 130500 | 10424550240 | 3950 | 3945 | 3950 | 3945 | 2786 |
| 486 | 20240112 | 130400 | 10413555890 | 3950 | 3955 | 3960 | 3950 | 9593 |
| 487 | 20240112 | 130300 | 10375654440 | 3960 | 3960 | 3960 | 3960 | 60 |
| 488 | 20240112 | 130200 | 10375416840 | 3960 | 3965 | 3965 | 3960 | 1177 |
| 489 | 20240112 | 130100 | 10370755765 | 3965 | 3960 | 3965 | 3960 | 46 |
| 490 | 20240112 | 130000 | 10370573435 | 3955 | 3950 | 3960 | 3950 | 1212 |
| 491 | 20240112 | 125900 | 10365780230 | 3950 | 3955 | 3955 | 3950 | 6713 |
| 492 | 20240112 | 125800 | 10339263065 | 3955 | 3960 | 3960 | 3955 | 5582 |
| 493 | 20240112 | 125700 | 10317183205 | 3960 | 3960 | 3965 | 3960 | 147 |
| 494 | 20240112 | 125600 | 10316601075 | 3960 | 3960 | 3960 | 3955 | 2129 |
| 495 | 20240112 | 125500 | 10308175770 | 3960 | 3960 | 3960 | 3955 | 2476 |
| 496 | 20240112 | 125400 | 10298371530 | 3965 | 3965 | 3965 | 3960 | 1354 |
| 497 | 20240112 | 125300 | 10293003095 | 3965 | 3960 | 3965 | 3960 | 696 |
| 498 | 20240112 | 125200 | 10290246055 | 3965 | 3960 | 3965 | 3960 | 332 |
| 499 | 20240112 | 125100 | 10288931235 | 3960 | 3965 | 3965 | 3960 | 587 |
| 500 | 20240112 | 125000 | 10286606635 | 3965 | 3960 | 3965 | 3960 | 2125 |
| 501 | 20240112 | 124900 | 10278181015 | 3965 | 3970 | 3970 | 3960 | 1132 |
| 502 | 20240112 | 124800 | 10273697640 | 3970 | 3960 | 3970 | 3960 | 3157 |
| 503 | 20240112 | 124700 | 10261194875 | 3965 | 3970 | 3970 | 3960 | 2099 |
| 504 | 20240112 | 124600 | 10252876915 | 3970 | 3970 | 3970 | 3965 | 3748 |
| 505 | 20240112 | 124500 | 10238014535 | 3965 | 3970 | 3970 | 3965 | 3475 |
| 506 | 20240112 | 124400 | 10224231845 | 3970 | 3970 | 3970 | 3965 | 709 |
| 507 | 20240112 | 124300 | 10221418640 | 3970 | 3970 | 3970 | 3965 | 1715 |
| 508 | 20240112 | 124200 | 10214610590 | 3970 | 3970 | 3970 | 3970 | 224 |
| 509 | 20240112 | 124100 | 10213721310 | 3965 | 3965 | 3965 | 3965 | 1384 |
| 510 | 20240112 | 124000 | 10208233750 | 3960 | 3960 | 3965 | 3960 | 2775 |
| 511 | 20240112 | 123900 | 10197243435 | 3965 | 3965 | 3965 | 3960 | 5345 |
| 512 | 20240112 | 123800 | 10176076800 | 3965 | 3965 | 3965 | 3960 | 6237 |
| 513 | 20240112 | 123700 | 10151347315 | 3970 | 3975 | 3975 | 3970 | 4803 |
| 514 | 20240112 | 123600 | 10132279380 | 3970 | 3975 | 3975 | 3970 | 3871 |
| 515 | 20240112 | 123500 | 10116911400 | 3975 | 3975 | 3975 | 3975 | 1062 |
| 516 | 20240112 | 123400 | 10112689950 | 3975 | 3975 | 3975 | 3970 | 2660 |
| 517 | 20240112 | 123300 | 10102116455 | 3980 | 3980 | 3980 | 3975 | 1449 |
| 518 | 20240112 | 123200 | 10096355430 | 3975 | 3975 | 3975 | 3975 | 2704 |
| 519 | 20240112 | 123100 | 10085607030 | 3980 | 3975 | 3980 | 3975 | 57 |
| 520 | 20240112 | 123000 | 10085380175 | 3980 | 3975 | 3980 | 3975 | 527 |
| 521 | 20240112 | 122900 | 10083282720 | 3980 | 3980 | 3980 | 3975 | 7568 |
| 522 | 20240112 | 122800 | 10053171105 | 3980 | 3985 | 3985 | 3980 | 938 |
| 523 | 20240112 | 122700 | 10049436440 | 3985 | 3985 | 3985 | 3985 | 908 |
| 524 | 20240112 | 122600 | 10045818060 | 3985 | 3985 | 3990 | 3985 | 2181 |
| 525 | 20240112 | 122500 | 10037126650 | 3985 | 3985 | 3995 | 3985 | 1860 |
| 526 | 20240112 | 122400 | 10029710520 | 3985 | 3995 | 3995 | 3985 | 1481 |
| 527 | 20240112 | 122300 | 10023798570 | 3995 | 3990 | 3995 | 3990 | 1011 |
| 528 | 20240112 | 122200 | 10019764625 | 3990 | 3995 | 3995 | 3990 | 1322 |
| 529 | 20240112 | 122100 | 10014488235 | 4005 | 3995 | 4005 | 3985 | 2028 |
| 530 | 20240112 | 122000 | 10006381140 | 3995 | 3985 | 3995 | 3985 | 1394 |
| 531 | 20240112 | 121900 | 10000822720 | 3985 | 3995 | 3995 | 3985 | 2760 |
| 532 | 20240112 | 121800 | 9989803950 | 4005 | 3995 | 4005 | 3995 | 53 |
| 533 | 20240112 | 121700 | 9989592185 | 4005 | 3995 | 4005 | 3995 | 642 |
| 534 | 20240112 | 121600 | 9987026225 | 4000 | 4000 | 4000 | 4000 | 1831 |
| 535 | 20240112 | 121500 | 9979702225 | 4005 | 4015 | 4015 | 4005 | 2023 |
| 536 | 20240112 | 121400 | 9971596020 | 4015 | 4015 | 4015 | 4010 | 1569 |
| 537 | 20240112 | 121300 | 9965296585 | 4015 | 4015 | 4015 | 4010 | 763 |
| 538 | 20240112 | 121200 | 9962236055 | 4010 | 4015 | 4015 | 4010 | 898 |
| 539 | 20240112 | 121100 | 9958633200 | 4010 | 4010 | 4015 | 4000 | 2817 |
| 540 | 20240112 | 121000 | 9947342610 | 4010 | 4015 | 4015 | 3990 | 5632 |
| 541 | 20240112 | 120900 | 9924801125 | 4015 | 4000 | 4015 | 3995 | 2890 |
| 542 | 20240112 | 120800 | 9913208695 | 4000 | 4000 | 4000 | 3995 | 1047 |
| 543 | 20240112 | 120700 | 9909021205 | 4000 | 4000 | 4000 | 4000 | 412 |
| 544 | 20240112 | 120600 | 9907373205 | 4000 | 3995 | 4005 | 3995 | 1733 |
| 545 | 20240112 | 120500 | 9900441910 | 3995 | 3995 | 4000 | 3995 | 1577 |
| 546 | 20240112 | 120400 | 9894138460 | 4000 | 3995 | 4000 | 3995 | 442 |
| 547 | 20240112 | 120300 | 9892371185 | 4000 | 4010 | 4015 | 4000 | 5201 |
| 548 | 20240112 | 120200 | 9871526405 | 4005 | 4005 | 4005 | 4005 | 1755 |
| 549 | 20240112 | 120100 | 9864497630 | 4005 | 4000 | 4005 | 3995 | 5368 |
| 550 | 20240112 | 120000 | 9843026710 | 3995 | 3995 | 3995 | 3990 | 1799 |
| 551 | 20240112 | 115900 | 9835845800 | 3995 | 3995 | 3995 | 3995 | 1357 |
| 552 | 20240112 | 115800 | 9830424585 | 3995 | 3990 | 3995 | 3990 | 2174 |
| 553 | 20240112 | 115700 | 9821749570 | 3995 | 3995 | 3995 | 3995 | 887 |
| 554 | 20240112 | 115600 | 9818206005 | 3995 | 3990 | 3995 | 3990 | 160 |
| 555 | 20240112 | 115500 | 9817566815 | 3990 | 3995 | 3995 | 3990 | 991 |
| 556 | 20240112 | 115400 | 9813610700 | 3995 | 3995 | 3995 | 3990 | 3276 |
| 557 | 20240112 | 115300 | 9800532025 | 3995 | 3995 | 3995 | 3990 | 198 |
| 558 | 20240112 | 115200 | 9799741420 | 3995 | 3995 | 3995 | 3990 | 11059 |
| 559 | 20240112 | 115100 | 9755595690 | 4000 | 4000 | 4005 | 4000 | 2319 |
| 560 | 20240112 | 115000 | 9746319435 | 4005 | 4000 | 4005 | 4000 | 574 |
| 561 | 20240112 | 114900 | 9744020575 | 4005 | 4000 | 4005 | 3995 | 1748 |
| 562 | 20240112 | 114800 | 9737030295 | 4000 | 3995 | 4000 | 3995 | 1237 |
| 563 | 20240112 | 114700 | 9732087900 | 4000 | 4005 | 4005 | 4000 | 539 |
| 564 | 20240112 | 114600 | 9729931795 | 4005 | 4000 | 4005 | 3995 | 1640 |
| 565 | 20240112 | 114500 | 9723375970 | 4000 | 3995 | 4000 | 3990 | 1363 |
| 566 | 20240112 | 114400 | 9717935565 | 3995 | 3990 | 3995 | 3990 | 365 |
| 567 | 20240112 | 114300 | 9716477395 | 3995 | 3995 | 3995 | 3990 | 2024 |
| 568 | 20240112 | 114200 | 9708401620 | 3990 | 3990 | 3990 | 3990 | 1978 |
| 569 | 20240112 | 114100 | 9700509400 | 3995 | 3995 | 3995 | 3995 | 11 |
| 570 | 20240112 | 114000 | 9700465455 | 3990 | 3990 | 3990 | 3985 | 598 |
| 571 | 20240112 | 113900 | 9698080010 | 3990 | 3990 | 3990 | 3980 | 3544 |
| 572 | 20240112 | 113800 | 9683968440 | 3985 | 3990 | 3990 | 3985 | 1607 |
| 573 | 20240112 | 113700 | 9677561540 | 3990 | 3985 | 3990 | 3985 | 1506 |
| 574 | 20240112 | 113600 | 9671559800 | 3990 | 3980 | 3990 | 3980 | 1245 |
| 575 | 20240112 | 113500 | 9666598615 | 3990 | 3990 | 3990 | 3980 | 1128 |
| 576 | 20240112 | 113400 | 9662102855 | 3990 | 3985 | 3990 | 3985 | 863 |
| 577 | 20240112 | 113300 | 9658663520 | 3985 | 3990 | 3990 | 3985 | 2374 |
| 578 | 20240112 | 113200 | 9649200570 | 3990 | 3990 | 3995 | 3980 | 353 |
| 579 | 20240112 | 113100 | 9647791430 | 3980 | 3990 | 4005 | 3980 | 26574 |
| 580 | 20240112 | 113000 | 9541670645 | 3995 | 4025 | 4025 | 3990 | 14174 |
| 581 | 20240112 | 112900 | 9484945215 | 4010 | 4020 | 4030 | 4005 | 9564 |
| 582 | 20240112 | 112800 | 9446496285 | 4020 | 3985 | 4040 | 3985 | 13786 |
| 583 | 20240112 | 112700 | 9391153370 | 3985 | 3975 | 3985 | 3970 | 1614 |
| 584 | 20240112 | 112600 | 9384736775 | 3975 | 3980 | 3980 | 3970 | 3983 |
| 585 | 20240112 | 112500 | 9368913680 | 3985 | 3990 | 3990 | 3980 | 390 |
| 586 | 20240112 | 112400 | 9367359605 | 3985 | 3985 | 3985 | 3975 | 1474 |
| 587 | 20240112 | 112300 | 9361488315 | 3985 | 3980 | 3985 | 3970 | 941 |
| 588 | 20240112 | 112200 | 9357745315 | 3980 | 3980 | 3985 | 3980 | 1577 |
| 589 | 20240112 | 112100 | 9351468850 | 3975 | 3980 | 3980 | 3970 | 2367 |
| 590 | 20240112 | 112000 | 9342058735 | 3980 | 3975 | 3980 | 3970 | 1092 |
| 591 | 20240112 | 111900 | 9337718095 | 3975 | 3970 | 3975 | 3970 | 2738 |
| 592 | 20240112 | 111800 | 9326837095 | 3975 | 3975 | 3975 | 3970 | 803 |
| 593 | 20240112 | 111700 | 9323645390 | 3975 | 3970 | 3975 | 3965 | 5203 |
| 594 | 20240112 | 111600 | 9303001500 | 3970 | 3975 | 3975 | 3970 | 2038 |
| 595 | 20240112 | 111500 | 9294902080 | 3975 | 3980 | 3980 | 3975 | 5218 |
| 596 | 20240112 | 111400 | 9274148510 | 3980 | 3985 | 3985 | 3980 | 6698 |
| 597 | 20240112 | 111300 | 9247474090 | 3990 | 3985 | 3990 | 3980 | 2757 |
| 598 | 20240112 | 111200 | 9236487590 | 3985 | 3985 | 3985 | 3980 | 1503 |
| 599 | 20240112 | 111100 | 9230498285 | 3985 | 3990 | 3990 | 3980 | 3715 |
| 600 | 20240112 | 111000 | 9215698595 | 3985 | 3995 | 4000 | 3985 | 16339 |
| 601 | 20240112 | 110900 | 9150510240 | 3995 | 4000 | 4000 | 3995 | 1103 |
| 602 | 20240112 | 110800 | 9146103745 | 4000 | 3995 | 4000 | 3990 | 3549 |
| 603 | 20240112 | 110700 | 9131932820 | 3995 | 4000 | 4000 | 3995 | 8203 |
| 604 | 20240112 | 110600 | 9099144470 | 4005 | 4005 | 4005 | 4000 | 1416 |
| 605 | 20240112 | 110500 | 9093473610 | 4005 | 4010 | 4010 | 4005 | 2139 |
| 606 | 20240112 | 110400 | 9084906110 | 4005 | 4005 | 4010 | 4005 | 870 |
| 607 | 20240112 | 110300 | 9081420760 | 4005 | 4010 | 4010 | 4005 | 1170 |
| 608 | 20240112 | 110200 | 9076729940 | 4010 | 3995 | 4010 | 3995 | 11432 |
| 609 | 20240112 | 110100 | 9030926865 | 4000 | 3995 | 4000 | 3995 | 2930 |
| 610 | 20240112 | 110000 | 9019206875 | 4000 | 4000 | 4000 | 3995 | 6569 |
| 611 | 20240112 | 105900 | 8992940380 | 4000 | 4020 | 4020 | 4000 | 36066 |
| 612 | 20240112 | 105800 | 8848394725 | 4020 | 4020 | 4020 | 4020 | 1713 |
| 613 | 20240112 | 105700 | 8841508465 | 4020 | 4025 | 4025 | 4020 | 4260 |
| 614 | 20240112 | 105600 | 8824375385 | 4025 | 4030 | 4035 | 4025 | 6360 |
| 615 | 20240112 | 105500 | 8798746635 | 4030 | 4025 | 4030 | 4025 | 692 |
| 616 | 20240112 | 105400 | 8795959185 | 4030 | 4030 | 4035 | 4025 | 4723 |
| 617 | 20240112 | 105300 | 8776925705 | 4025 | 4020 | 4025 | 4020 | 1042 |
| 618 | 20240112 | 105200 | 8772732540 | 4025 | 4015 | 4025 | 4015 | 1213 |
| 619 | 20240112 | 105100 | 8767856640 | 4015 | 4010 | 4015 | 4010 | 3341 |
| 620 | 20240112 | 105000 | 8754447185 | 4015 | 4015 | 4020 | 4010 | 5639 |
| 621 | 20240112 | 104900 | 8731811380 | 4015 | 4025 | 4030 | 4015 | 11629 |
| 622 | 20240112 | 104800 | 8685063910 | 4025 | 4015 | 4025 | 4015 | 6044 |
| 623 | 20240112 | 104700 | 8660770805 | 4015 | 4020 | 4020 | 4015 | 4170 |
| 624 | 20240112 | 104600 | 8644017805 | 4025 | 4035 | 4040 | 4025 | 11703 |
| 625 | 20240112 | 104500 | 8596860925 | 4040 | 4045 | 4045 | 4035 | 7619 |
| 626 | 20240112 | 104400 | 8566050875 | 4045 | 4030 | 4045 | 4025 | 4003 |
| 627 | 20240112 | 104300 | 8549904640 | 4030 | 4025 | 4030 | 4020 | 2690 |
| 628 | 20240112 | 104200 | 8539080645 | 4025 | 4020 | 4025 | 4020 | 1474 |
| 629 | 20240112 | 104100 | 8533154605 | 4025 | 4025 | 4025 | 4020 | 4320 |
| 630 | 20240112 | 104000 | 8515781240 | 4025 | 4030 | 4035 | 4020 | 6488 |
| 631 | 20240112 | 103900 | 8489686535 | 4020 | 4025 | 4025 | 4020 | 6275 |
| 632 | 20240112 | 103800 | 8464453120 | 4020 | 4025 | 4025 | 4020 | 3497 |
| 633 | 20240112 | 103700 | 8450391195 | 4025 | 4050 | 4050 | 4010 | 30421 |
| 634 | 20240112 | 103600 | 8327974060 | 4045 | 4065 | 4070 | 4045 | 10667 |
| 635 | 20240112 | 103500 | 8284721965 | 4065 | 4065 | 4070 | 4060 | 4538 |
| 636 | 20240112 | 103400 | 8266274670 | 4065 | 4060 | 4065 | 4040 | 11152 |
| 637 | 20240112 | 103300 | 8221074935 | 4055 | 4050 | 4055 | 4030 | 19447 |
| 638 | 20240112 | 103200 | 8142359050 | 4050 | 4070 | 4070 | 4050 | 6533 |
| 639 | 20240112 | 103100 | 8115832550 | 4060 | 4075 | 4075 | 4060 | 14835 |
| 640 | 20240112 | 103000 | 8055462140 | 4080 | 4060 | 4085 | 4060 | 20456 |
| 641 | 20240112 | 102900 | 7972079120 | 4065 | 4080 | 4080 | 4060 | 24578 |
| 642 | 20240112 | 102800 | 7872067975 | 4085 | 4035 | 4085 | 4035 | 55273 |
| 643 | 20240112 | 102700 | 7647691785 | 4040 | 4020 | 4055 | 4020 | 61111 |
| 644 | 20240112 | 102600 | 7401063320 | 4015 | 3985 | 4015 | 3985 | 15522 |
| 645 | 20240112 | 102500 | 7339012980 | 3985 | 3980 | 3985 | 3975 | 4437 |
| 646 | 20240112 | 102400 | 7321358865 | 3975 | 3975 | 3975 | 3970 | 4333 |
| 647 | 20240112 | 102300 | 7304136940 | 3975 | 3975 | 3975 | 3970 | 5418 |
| 648 | 20240112 | 102200 | 7282608280 | 3970 | 3975 | 3975 | 3970 | 100 |
| 649 | 20240112 | 102100 | 7282210795 | 3975 | 3965 | 3975 | 3965 | 738 |
| 650 | 20240112 | 102000 | 7279281405 | 3965 | 3960 | 3965 | 3960 | 336 |
| 651 | 20240112 | 101900 | 7277950840 | 3960 | 3965 | 3975 | 3955 | 1467 |
| 652 | 20240112 | 101800 | 7272136615 | 3955 | 3965 | 3970 | 3955 | 6268 |
| 653 | 20240112 | 101700 | 7247334675 | 3970 | 3965 | 3970 | 3960 | 2997 |
| 654 | 20240112 | 101600 | 7235449205 | 3965 | 3970 | 3980 | 3965 | 5563 |
| 655 | 20240112 | 101500 | 7213340480 | 3970 | 3950 | 3970 | 3940 | 11269 |
| 656 | 20240112 | 101400 | 7168721150 | 3955 | 3945 | 3955 | 3940 | 3237 |
| 657 | 20240112 | 101300 | 7155950045 | 3950 | 3950 | 3950 | 3945 | 1076 |
| 658 | 20240112 | 101200 | 7151702045 | 3950 | 3940 | 3950 | 3940 | 3177 |
| 659 | 20240112 | 101100 | 7139161890 | 3945 | 3940 | 3945 | 3935 | 2214 |
| 660 | 20240112 | 101000 | 7130444245 | 3945 | 3940 | 3945 | 3930 | 5762 |
| 661 | 20240112 | 100900 | 7107770645 | 3945 | 3945 | 3945 | 3935 | 7492 |
| 662 | 20240112 | 100800 | 7078271115 | 3945 | 3945 | 3950 | 3940 | 7571 |
| 663 | 20240112 | 100700 | 7048421475 | 3950 | 3940 | 3950 | 3935 | 3028 |
| 664 | 20240112 | 100600 | 7036495460 | 3935 | 3940 | 3950 | 3935 | 2634 |
| 665 | 20240112 | 100500 | 7026124715 | 3940 | 3940 | 3960 | 3935 | 5358 |
| 666 | 20240112 | 100400 | 7004984830 | 3935 | 3940 | 3945 | 3935 | 8114 |
| 667 | 20240112 | 100300 | 6973025165 | 3940 | 3940 | 3945 | 3935 | 7586 |
| 668 | 20240112 | 100200 | 6943149085 | 3940 | 3940 | 3945 | 3940 | 2975 |
| 669 | 20240112 | 100100 | 6931427480 | 3940 | 3935 | 3945 | 3930 | 12133 |
| 670 | 20240112 | 100000 | 6883636530 | 3935 | 3940 | 3940 | 3930 | 16637 |
| 671 | 20240112 | 095900 | 6818190805 | 3940 | 3955 | 3955 | 3940 | 24124 |
| 672 | 20240112 | 095800 | 6722966075 | 3955 | 3955 | 3955 | 3950 | 6956 |
| 673 | 20240112 | 095700 | 6695481820 | 3955 | 3960 | 3965 | 3955 | 12015 |
| 674 | 20240112 | 095600 | 6647941685 | 3960 | 3965 | 3970 | 3960 | 2505 |
| 675 | 20240112 | 095500 | 6638012615 | 3965 | 3965 | 3970 | 3965 | 1493 |
| 676 | 20240112 | 095400 | 6632092465 | 3975 | 3960 | 3975 | 3955 | 7858 |
| 677 | 20240112 | 095300 | 6600952060 | 3970 | 3965 | 3970 | 3960 | 2656 |
| 678 | 20240112 | 095200 | 6590433090 | 3965 | 3955 | 3965 | 3955 | 7311 |
| 679 | 20240112 | 095100 | 6561511735 | 3960 | 3965 | 3970 | 3960 | 9428 |
| 680 | 20240112 | 095000 | 6524157460 | 3965 | 3970 | 3970 | 3960 | 1882 |
| 681 | 20240112 | 094900 | 6516696765 | 3965 | 3960 | 3965 | 3960 | 8332 |
| 682 | 20240112 | 094800 | 6483696560 | 3965 | 3965 | 3970 | 3960 | 6486 |
| 683 | 20240112 | 094700 | 6457980520 | 3970 | 3965 | 3975 | 3960 | 4226 |
| 684 | 20240112 | 094600 | 6441223240 | 3975 | 3970 | 3975 | 3960 | 36616 |
| 685 | 20240112 | 094500 | 6295867435 | 3975 | 3975 | 3980 | 3970 | 6612 |
| 686 | 20240112 | 094400 | 6269594120 | 3975 | 3985 | 3985 | 3970 | 15698 |
| 687 | 20240112 | 094300 | 6207202740 | 3985 | 3975 | 3985 | 3970 | 24044 |
| 688 | 20240112 | 094200 | 6111687590 | 3975 | 3985 | 3990 | 3970 | 17203 |
| 689 | 20240112 | 094100 | 6043224780 | 3985 | 4000 | 4000 | 3985 | 14919 |
| 690 | 20240112 | 094000 | 5983676165 | 4005 | 4010 | 4010 | 4000 | 5494 |
| 691 | 20240112 | 093900 | 5961693380 | 4010 | 4015 | 4020 | 4000 | 6829 |
| 692 | 20240112 | 093800 | 5934316980 | 4020 | 4025 | 4030 | 4015 | 6097 |
| 693 | 20240112 | 093700 | 5909790065 | 4025 | 4025 | 4025 | 4015 | 3777 |
| 694 | 20240112 | 093600 | 5894605965 | 4025 | 4020 | 4030 | 4015 | 4713 |
| 695 | 20240112 | 093500 | 5875663335 | 4020 | 4015 | 4020 | 4005 | 7268 |
| 696 | 20240112 | 093400 | 5846509180 | 4020 | 4015 | 4025 | 4000 | 5092 |
| 697 | 20240112 | 093300 | 5826074360 | 4010 | 4000 | 4010 | 4000 | 5163 |
| 698 | 20240112 | 093200 | 5805400860 | 4000 | 4010 | 4010 | 3995 | 9734 |
| 699 | 20240112 | 093100 | 5766471605 | 3995 | 3995 | 4010 | 3990 | 5628 |
| 700 | 20240112 | 093000 | 5743995835 | 4000 | 4005 | 4010 | 3990 | 4430 |
| 701 | 20240112 | 092900 | 5726285470 | 4005 | 3990 | 4005 | 3990 | 17888 |
| 702 | 20240112 | 092800 | 5654856120 | 3990 | 4005 | 4010 | 3990 | 24713 |
| 703 | 20240112 | 092700 | 5556011035 | 4010 | 4010 | 4015 | 4005 | 4842 |
| 704 | 20240112 | 092600 | 5536593690 | 4015 | 4030 | 4030 | 4010 | 16774 |
| 705 | 20240112 | 092500 | 5469187430 | 4030 | 4020 | 4030 | 4020 | 3802 |
| 706 | 20240112 | 092400 | 5453876525 | 4030 | 4010 | 4030 | 4010 | 4475 |
| 707 | 20240112 | 092300 | 5435906765 | 4010 | 4020 | 4020 | 4010 | 12425 |
| 708 | 20240112 | 092200 | 5386036220 | 4020 | 4015 | 4030 | 4010 | 7214 |
| 709 | 20240112 | 092100 | 5357026685 | 4015 | 3990 | 4025 | 3990 | 21194 |
| 710 | 20240112 | 092000 | 5272119990 | 3990 | 3970 | 3990 | 3955 | 12037 |
| 711 | 20240112 | 091900 | 5224320845 | 3955 | 3975 | 3975 | 3950 | 71938 |
| 712 | 20240112 | 091800 | 4939165005 | 3975 | 3975 | 3980 | 3970 | 25471 |
| 713 | 20240112 | 091700 | 4837968130 | 3975 | 3995 | 4000 | 3975 | 68486 |
| 714 | 20240112 | 091600 | 4564927570 | 3995 | 3995 | 4005 | 3990 | 30328 |
| 715 | 20240112 | 091500 | 4443797475 | 3990 | 4020 | 4025 | 3990 | 72168 |
| 716 | 20240112 | 091400 | 4154931565 | 4025 | 4035 | 4040 | 4020 | 27755 |
| 717 | 20240112 | 091300 | 4043148560 | 4035 | 4035 | 4045 | 4030 | 11693 |
| 718 | 20240112 | 091200 | 3995990970 | 4030 | 4025 | 4040 | 4025 | 12925 |
| 719 | 20240112 | 091100 | 3943889480 | 4030 | 4040 | 4045 | 4025 | 22922 |
| 720 | 20240112 | 091000 | 3851396135 | 4040 | 4025 | 4050 | 4025 | 16741 |
| 721 | 20240112 | 090900 | 3783783655 | 4025 | 4065 | 4065 | 4020 | 71594 |
| 722 | 20240112 | 090800 | 3494223745 | 4060 | 4090 | 4090 | 4060 | 46540 |
| 723 | 20240112 | 090700 | 3304581825 | 4090 | 4110 | 4115 | 4085 | 48084 |
| 724 | 20240112 | 090600 | 3107572815 | 4110 | 4105 | 4115 | 4090 | 20791 |
| 725 | 20240112 | 090500 | 3022291320 | 4105 | 4145 | 4145 | 4100 | 41875 |
| 726 | 20240112 | 090400 | 2850256975 | 4140 | 4090 | 4155 | 4085 | 70224 |
| 727 | 20240112 | 090300 | 2560339895 | 4090 | 4090 | 4110 | 4070 | 62032 |
| 728 | 20240112 | 090200 | 2306713805 | 4090 | 4150 | 4155 | 4090 | 156207 |
| 729 | 20240112 | 090100 | 1662522960 | 4165 | 4135 | 4210 | 4105 | 241444 |
| 730 | 20240112 | 090000 | 655516560 | 4135 | 4100 | 4165 | 4075 | 159188 |