34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 3 | 20240416 | 203800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240416 | 203700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240416 | 203600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240416 | 203500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240416 | 203400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240416 | 203300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240416 | 203200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240416 | 203100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240416 | 203000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240416 | 202900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240416 | 202800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240416 | 202700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240416 | 202600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240416 | 202500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240416 | 202400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240416 | 202300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240416 | 202200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240416 | 202100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240416 | 202000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240416 | 201900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240416 | 201800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240416 | 201700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240416 | 201600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240416 | 201500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240416 | 201400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240416 | 201300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240416 | 201200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240416 | 201100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240416 | 201000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240416 | 200900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 33 | 20240416 | 200800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240416 | 200700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240416 | 200600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240416 | 200500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240416 | 200400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240416 | 200300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240416 | 200200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240416 | 200100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240416 | 200000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240416 | 195900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240416 | 195800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240416 | 195700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240416 | 195600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240416 | 195500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240416 | 195400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240416 | 195300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240416 | 195200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240416 | 195100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240416 | 195000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240416 | 194900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240416 | 194800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240416 | 194700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240416 | 194600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240416 | 194500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240416 | 194400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240416 | 194300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240416 | 194200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240416 | 194100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240416 | 194000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240416 | 193900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 63 | 20240416 | 193800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240416 | 193700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240416 | 193600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240416 | 193500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240416 | 193400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240416 | 193300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240416 | 193200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240416 | 193100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240416 | 193000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240416 | 192900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240416 | 192800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240416 | 192700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240416 | 192600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240416 | 192500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240416 | 192400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240416 | 192300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240416 | 192200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240416 | 192100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240416 | 192000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240416 | 191900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240416 | 191800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240416 | 191700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240416 | 191600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240416 | 191500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240416 | 191400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240416 | 191300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240416 | 191200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240416 | 191100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240416 | 191000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240416 | 190900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 93 | 20240416 | 190800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240416 | 190700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240416 | 190600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240416 | 190500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240416 | 190400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240416 | 190300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240416 | 190200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240416 | 190100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240416 | 190000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240416 | 185900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240416 | 185800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240416 | 185700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240416 | 185600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240416 | 185500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240416 | 185400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240416 | 185300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240416 | 185200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240416 | 185100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240416 | 185000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240416 | 184900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240416 | 184800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240416 | 184700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240416 | 184600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240416 | 184500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240416 | 184400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240416 | 184300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240416 | 184200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240416 | 184100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240416 | 184000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240416 | 183900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 123 | 20240416 | 183800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240416 | 183700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240416 | 183600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240416 | 183500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240416 | 183400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240416 | 183300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240416 | 183200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240416 | 183100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240416 | 183000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240416 | 182900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240416 | 182800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240416 | 182700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240416 | 182600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240416 | 182500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240416 | 182400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240416 | 182300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240416 | 182200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240416 | 182100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240416 | 182000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240416 | 181900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240416 | 181800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240416 | 181700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240416 | 181600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240416 | 181500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240416 | 181400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240416 | 181300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240416 | 181200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240416 | 181100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240416 | 181000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240416 | 180900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 153 | 20240416 | 180800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240416 | 180700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240416 | 180600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240416 | 180500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240416 | 180400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240416 | 180300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240416 | 180200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240416 | 180100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240416 | 180000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240416 | 175900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240416 | 175800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240416 | 175700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240416 | 175600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240416 | 175500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240416 | 175400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240416 | 175300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240416 | 175200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240416 | 175100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240416 | 175000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240416 | 174900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240416 | 174800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240416 | 174700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240416 | 174600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240416 | 174500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240416 | 174400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240416 | 174300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240416 | 174200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240416 | 174100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240416 | 174000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240416 | 173900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 183 | 20240416 | 173800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240416 | 173700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240416 | 173600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240416 | 173500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240416 | 173400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240416 | 173300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240416 | 173200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240416 | 173100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240416 | 173000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240416 | 172900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240416 | 172800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240416 | 172700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240416 | 172600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240416 | 172500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240416 | 172400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240416 | 172300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240416 | 172200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240416 | 172100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240416 | 172000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240416 | 171900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240416 | 171800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240416 | 171700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240416 | 171600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240416 | 171500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240416 | 171400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240416 | 171300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240416 | 171200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240416 | 171100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240416 | 171000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240416 | 170900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 213 | 20240416 | 170800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240416 | 170700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240416 | 170600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240416 | 170500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240416 | 170400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240416 | 170300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240416 | 170200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240416 | 170100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240416 | 170000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240416 | 165900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240416 | 165800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240416 | 165700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240416 | 165600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240416 | 165500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240416 | 165400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240416 | 165300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240416 | 165200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240416 | 165100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240416 | 165000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240416 | 164900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240416 | 164800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240416 | 164700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240416 | 164600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240416 | 164500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240416 | 164400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240416 | 164300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240416 | 164200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240416 | 164100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240416 | 164000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240416 | 163900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 243 | 20240416 | 163800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240416 | 163700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240416 | 163600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240416 | 163500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240416 | 163400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240416 | 163300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240416 | 163200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240416 | 163100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240416 | 163000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240416 | 162900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240416 | 162800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240416 | 162700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240416 | 162600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240416 | 162500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240416 | 162400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240416 | 162300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240416 | 162200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240416 | 162100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240416 | 162000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240416 | 161900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240416 | 161800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240416 | 161700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240416 | 161600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240416 | 161500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240416 | 161400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240416 | 161300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240416 | 161200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240416 | 161100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240416 | 161000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240416 | 160900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 273 | 20240416 | 160800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240416 | 160700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240416 | 160600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240416 | 160500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240416 | 160400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240416 | 160300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240416 | 160200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20240416 | 160100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240416 | 160000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240416 | 155900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240416 | 155800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240416 | 155700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240416 | 155600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240416 | 155500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240416 | 155400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240416 | 155300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240416 | 155200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240416 | 155100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240416 | 155000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240416 | 154900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240416 | 154800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240416 | 154700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240416 | 154600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240416 | 154500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20240416 | 154400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240416 | 154300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240416 | 154200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240416 | 154100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240416 | 154000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240416 | 153900 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 303 | 20240416 | 153800 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20240416 | 153700 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20240416 | 153600 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20240416 | 153500 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20240416 | 153400 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20240416 | 153300 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20240416 | 153200 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20240416 | 153100 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240416 | 153000 | 2426393690 | 2050 | 2050 | 2050 | 2050 | 28368 |
| 312 | 20240416 | 152900 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20240416 | 152800 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20240416 | 152700 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240416 | 152600 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240416 | 152500 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240416 | 152400 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240416 | 152300 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20240416 | 152200 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20240416 | 152100 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20240416 | 152000 | 2368239290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20240416 | 151900 | 2368239290 | 2050 | 2055 | 2055 | 2050 | 2010 |
| 323 | 20240416 | 151800 | 2364109080 | 2050 | 2050 | 2055 | 2050 | 2724 |
| 324 | 20240416 | 151700 | 2358516460 | 2050 | 2050 | 2050 | 2045 | 4005 |
| 325 | 20240416 | 151600 | 2350309180 | 2050 | 2050 | 2050 | 2045 | 2174 |
| 326 | 20240416 | 151500 | 2345862970 | 2050 | 2050 | 2050 | 2050 | 260 |
| 327 | 20240416 | 151400 | 2345329970 | 2050 | 2050 | 2050 | 2045 | 154 |
| 328 | 20240416 | 151300 | 2345014815 | 2050 | 2055 | 2055 | 2050 | 204 |
| 329 | 20240416 | 151200 | 2344595610 | 2045 | 2055 | 2055 | 2045 | 6 |
| 330 | 20240416 | 151100 | 2344583290 | 2055 | 2055 | 2055 | 2040 | 6603 |
| 331 | 20240416 | 151000 | 2331083760 | 2055 | 2050 | 2055 | 2050 | 3379 |
| 332 | 20240416 | 150900 | 2324155485 | 2050 | 2050 | 2050 | 2050 | 105 |
| 333 | 20240416 | 150800 | 2323940235 | 2050 | 2055 | 2055 | 2050 | 420 |
| 334 | 20240416 | 150700 | 2323077220 | 2055 | 2055 | 2055 | 2055 | 603 |
| 335 | 20240416 | 150600 | 2321838055 | 2040 | 2050 | 2055 | 2040 | 1929 |
| 336 | 20240416 | 150500 | 2317891925 | 2055 | 2055 | 2055 | 2040 | 3002 |
| 337 | 20240416 | 150400 | 2311758015 | 2055 | 2045 | 2055 | 2045 | 626 |
| 338 | 20240416 | 150300 | 2310475845 | 2045 | 2045 | 2055 | 2045 | 1861 |
| 339 | 20240416 | 150200 | 2306670070 | 2055 | 2055 | 2055 | 2045 | 1079 |
| 340 | 20240416 | 150100 | 2304461495 | 2055 | 2045 | 2055 | 2045 | 1581 |
| 341 | 20240416 | 150000 | 2301218350 | 2050 | 2050 | 2050 | 2040 | 2210 |
| 342 | 20240416 | 145900 | 2296688605 | 2050 | 2050 | 2050 | 2035 | 11176 |
| 343 | 20240416 | 145800 | 2273787195 | 2035 | 2045 | 2045 | 2035 | 2559 |
| 344 | 20240416 | 145700 | 2268562815 | 2050 | 2045 | 2050 | 2045 | 1331 |
| 345 | 20240416 | 145600 | 2265835915 | 2050 | 2050 | 2050 | 2050 | 22 |
| 346 | 20240416 | 145500 | 2265790815 | 2035 | 2040 | 2040 | 2035 | 1181 |
| 347 | 20240416 | 145400 | 2263383980 | 2040 | 2040 | 2040 | 2040 | 46 |
| 348 | 20240416 | 145300 | 2263290140 | 2050 | 2045 | 2050 | 2045 | 237 |
| 349 | 20240416 | 145200 | 2262805275 | 2045 | 2035 | 2045 | 2035 | 6234 |
| 350 | 20240416 | 145100 | 2250068935 | 2035 | 2040 | 2040 | 2035 | 5532 |
| 351 | 20240416 | 145000 | 2238783915 | 2040 | 2045 | 2045 | 2040 | 213 |
| 352 | 20240416 | 144900 | 2238349380 | 2045 | 2035 | 2045 | 2030 | 7534 |
| 353 | 20240416 | 144800 | 2223011490 | 2030 | 2030 | 2030 | 2030 | 0 |
| 354 | 20240416 | 144700 | 2223011490 | 2030 | 2035 | 2040 | 2030 | 2304 |
| 355 | 20240416 | 144600 | 2218322940 | 2030 | 2030 | 2030 | 2025 | 4384 |
| 356 | 20240416 | 144500 | 2209428695 | 2030 | 2030 | 2030 | 2025 | 10650 |
| 357 | 20240416 | 144400 | 2187812365 | 2030 | 2030 | 2030 | 2030 | 692 |
| 358 | 20240416 | 144300 | 2186407605 | 2030 | 2030 | 2030 | 2030 | 4480 |
| 359 | 20240416 | 144200 | 2177313205 | 2030 | 2040 | 2040 | 2030 | 2981 |
| 360 | 20240416 | 144100 | 2171241440 | 2035 | 2030 | 2035 | 2030 | 204 |
| 361 | 20240416 | 144000 | 2170826785 | 2035 | 2030 | 2035 | 2030 | 29 |
| 362 | 20240416 | 143900 | 2170767870 | 2030 | 2030 | 2030 | 2030 | 2379 |
| 363 | 20240416 | 143800 | 2165938500 | 2030 | 2030 | 2035 | 2030 | 3658 |
| 364 | 20240416 | 143700 | 2158501360 | 2030 | 2040 | 2040 | 2030 | 2790 |
| 365 | 20240416 | 143600 | 2152820840 | 2030 | 2030 | 2035 | 2030 | 3569 |
| 366 | 20240416 | 143500 | 2145563985 | 2030 | 2035 | 2035 | 2030 | 2937 |
| 367 | 20240416 | 143400 | 2139589590 | 2030 | 2035 | 2035 | 2030 | 739 |
| 368 | 20240416 | 143300 | 2138086755 | 2035 | 2035 | 2035 | 2035 | 328 |
| 369 | 20240416 | 143200 | 2137419275 | 2035 | 2035 | 2035 | 2035 | 0 |
| 370 | 20240416 | 143100 | 2137419275 | 2035 | 2035 | 2035 | 2035 | 10 |
| 371 | 20240416 | 143000 | 2137398925 | 2040 | 2035 | 2040 | 2030 | 301 |
| 372 | 20240416 | 142900 | 2136787845 | 2035 | 2035 | 2040 | 2030 | 1457 |
| 373 | 20240416 | 142800 | 2133823635 | 2035 | 2035 | 2040 | 2035 | 530 |
| 374 | 20240416 | 142700 | 2132745035 | 2030 | 2030 | 2030 | 2030 | 0 |
| 375 | 20240416 | 142600 | 2132745035 | 2030 | 2035 | 2035 | 2030 | 715 |
| 376 | 20240416 | 142500 | 2131291925 | 2040 | 2040 | 2040 | 2040 | 150 |
| 377 | 20240416 | 142400 | 2130985925 | 2040 | 2030 | 2045 | 2030 | 276 |
| 378 | 20240416 | 142300 | 2130425565 | 2045 | 2030 | 2045 | 2030 | 616 |
| 379 | 20240416 | 142200 | 2129175070 | 2045 | 2040 | 2045 | 2030 | 3162 |
| 380 | 20240416 | 142100 | 2122752255 | 2040 | 2040 | 2040 | 2030 | 10911 |
| 381 | 20240416 | 142000 | 2100599225 | 2040 | 2040 | 2040 | 2040 | 0 |
| 382 | 20240416 | 141900 | 2100599225 | 2040 | 2040 | 2040 | 2040 | 560 |
| 383 | 20240416 | 141800 | 2099456825 | 2030 | 2035 | 2035 | 2030 | 2157 |
| 384 | 20240416 | 141700 | 2095075295 | 2050 | 2050 | 2050 | 2050 | 0 |
| 385 | 20240416 | 141600 | 2095075295 | 2050 | 2050 | 2050 | 2045 | 42 |
| 386 | 20240416 | 141500 | 2094989395 | 2035 | 2035 | 2050 | 2035 | 664 |
| 387 | 20240416 | 141400 | 2093638120 | 2035 | 2040 | 2040 | 2035 | 4243 |
| 388 | 20240416 | 141300 | 2084983640 | 2040 | 2050 | 2050 | 2040 | 593 |
| 389 | 20240416 | 141200 | 2083773720 | 2050 | 2050 | 2050 | 2050 | 1 |
| 390 | 20240416 | 141100 | 2083771670 | 2050 | 2040 | 2050 | 2040 | 500 |
| 391 | 20240416 | 141000 | 2082747770 | 2040 | 2040 | 2040 | 2040 | 30 |
| 392 | 20240416 | 140900 | 2082686570 | 2040 | 2040 | 2040 | 2040 | 20 |
| 393 | 20240416 | 140800 | 2082645770 | 2045 | 2050 | 2050 | 2040 | 402 |
| 394 | 20240416 | 140700 | 2081824670 | 2040 | 2050 | 2050 | 2040 | 273 |
| 395 | 20240416 | 140600 | 2081265320 | 2050 | 2050 | 2050 | 2050 | 0 |
| 396 | 20240416 | 140500 | 2081265320 | 2050 | 2040 | 2050 | 2040 | 5520 |
| 397 | 20240416 | 140400 | 2069976855 | 2040 | 2040 | 2040 | 2040 | 100 |
| 398 | 20240416 | 140300 | 2069772855 | 2040 | 2040 | 2040 | 2040 | 2229 |
| 399 | 20240416 | 140200 | 2065225695 | 2045 | 2035 | 2045 | 2035 | 8580 |
| 400 | 20240416 | 140100 | 2047748485 | 2035 | 2030 | 2035 | 2030 | 286 |
| 401 | 20240416 | 140000 | 2047166905 | 2035 | 2030 | 2035 | 2030 | 1002 |
| 402 | 20240416 | 135900 | 2045127840 | 2035 | 2030 | 2035 | 2030 | 2027 |
| 403 | 20240416 | 135800 | 2041006890 | 2035 | 2040 | 2040 | 2030 | 1181 |
| 404 | 20240416 | 135700 | 2038605475 | 2040 | 2040 | 2040 | 2035 | 328 |
| 405 | 20240416 | 135600 | 2037936555 | 2040 | 2040 | 2040 | 2040 | 1 |
| 406 | 20240416 | 135500 | 2037934515 | 2040 | 2035 | 2040 | 2030 | 449 |
| 407 | 20240416 | 135400 | 2037021155 | 2040 | 2030 | 2040 | 2030 | 236 |
| 408 | 20240416 | 135300 | 2036542010 | 2030 | 2035 | 2035 | 2030 | 584 |
| 409 | 20240416 | 135200 | 2035356475 | 2035 | 2030 | 2035 | 2030 | 157 |
| 410 | 20240416 | 135100 | 2035037480 | 2030 | 2035 | 2035 | 2030 | 2603 |
| 411 | 20240416 | 135000 | 2029740380 | 2035 | 2030 | 2035 | 2030 | 3605 |
| 412 | 20240416 | 134900 | 2022420855 | 2030 | 2035 | 2035 | 2030 | 10389 |
| 413 | 20240416 | 134800 | 2001307780 | 2040 | 2040 | 2040 | 2040 | 286 |
| 414 | 20240416 | 134700 | 2000724340 | 2040 | 2040 | 2040 | 2035 | 726 |
| 415 | 20240416 | 134600 | 1999243305 | 2040 | 2035 | 2040 | 2035 | 2557 |
| 416 | 20240416 | 134500 | 1994038380 | 2040 | 2040 | 2040 | 2035 | 7445 |
| 417 | 20240416 | 134400 | 1978850590 | 2040 | 2050 | 2050 | 2040 | 540 |
| 418 | 20240416 | 134300 | 1977745760 | 2050 | 2045 | 2050 | 2040 | 177 |
| 419 | 20240416 | 134200 | 1977383670 | 2045 | 2045 | 2045 | 2045 | 100 |
| 420 | 20240416 | 134100 | 1977179170 | 2050 | 2045 | 2050 | 2045 | 550 |
| 421 | 20240416 | 134000 | 1976052855 | 2045 | 2045 | 2045 | 2045 | 1406 |
| 422 | 20240416 | 133900 | 1973177585 | 2040 | 2045 | 2045 | 2040 | 422 |
| 423 | 20240416 | 133800 | 1972314695 | 2050 | 2050 | 2050 | 2050 | 425 |
| 424 | 20240416 | 133700 | 1971443445 | 2045 | 2050 | 2050 | 2045 | 2 |
| 425 | 20240416 | 133600 | 1971439350 | 2055 | 2050 | 2055 | 2045 | 313 |
| 426 | 20240416 | 133500 | 1970796345 | 2050 | 2055 | 2055 | 2045 | 1527 |
| 427 | 20240416 | 133400 | 1967660900 | 2055 | 2055 | 2055 | 2050 | 237 |
| 428 | 20240416 | 133300 | 1967173870 | 2055 | 2050 | 2055 | 2050 | 213 |
| 429 | 20240416 | 133200 | 1966736160 | 2055 | 2045 | 2055 | 2045 | 1131 |
| 430 | 20240416 | 133100 | 1964413305 | 2045 | 2055 | 2055 | 2045 | 1061 |
| 431 | 20240416 | 133000 | 1962238910 | 2055 | 2055 | 2055 | 2055 | 0 |
| 432 | 20240416 | 132900 | 1962238910 | 2055 | 2050 | 2055 | 2050 | 3949 |
| 433 | 20240416 | 132800 | 1954141605 | 2050 | 2050 | 2050 | 2050 | 101 |
| 434 | 20240416 | 132700 | 1953934555 | 2050 | 2050 | 2050 | 2045 | 7645 |
| 435 | 20240416 | 132600 | 1938263925 | 2045 | 2045 | 2045 | 2045 | 241 |
| 436 | 20240416 | 132500 | 1937771080 | 2050 | 2045 | 2050 | 2045 | 105 |
| 437 | 20240416 | 132400 | 1937556350 | 2045 | 2045 | 2045 | 2045 | 61 |
| 438 | 20240416 | 132300 | 1937431605 | 2050 | 2030 | 2050 | 2030 | 25598 |
| 439 | 20240416 | 132200 | 1885170915 | 2035 | 2035 | 2035 | 2035 | 3422 |
| 440 | 20240416 | 132100 | 1878207145 | 2040 | 2040 | 2040 | 2035 | 1619 |
| 441 | 20240416 | 132000 | 1874905855 | 2040 | 2040 | 2040 | 2040 | 1731 |
| 442 | 20240416 | 131900 | 1871374615 | 2040 | 2035 | 2040 | 2035 | 258 |
| 443 | 20240416 | 131800 | 1870849495 | 2040 | 2035 | 2040 | 2035 | 1668 |
| 444 | 20240416 | 131700 | 1867447595 | 2040 | 2030 | 2040 | 2030 | 718 |
| 445 | 20240416 | 131600 | 1865984875 | 2040 | 2030 | 2040 | 2030 | 2699 |
| 446 | 20240416 | 131500 | 1860491290 | 2040 | 2035 | 2040 | 2035 | 402 |
| 447 | 20240416 | 131400 | 1859672220 | 2040 | 2035 | 2040 | 2030 | 1099 |
| 448 | 20240416 | 131300 | 1857433905 | 2040 | 2040 | 2040 | 2040 | 56 |
| 449 | 20240416 | 131200 | 1857319665 | 2040 | 2040 | 2040 | 2040 | 5 |
| 450 | 20240416 | 131100 | 1857309465 | 2040 | 2035 | 2040 | 2030 | 1017 |
| 451 | 20240416 | 131000 | 1855238720 | 2040 | 2035 | 2040 | 2035 | 2871 |
| 452 | 20240416 | 130900 | 1849396080 | 2035 | 2035 | 2035 | 2030 | 7 |
| 453 | 20240416 | 130800 | 1849381840 | 2035 | 2035 | 2035 | 2035 | 251 |
| 454 | 20240416 | 130700 | 1848871055 | 2035 | 2035 | 2035 | 2035 | 163 |
| 455 | 20240416 | 130600 | 1848539350 | 2035 | 2040 | 2040 | 2035 | 101 |
| 456 | 20240416 | 130500 | 1848333715 | 2040 | 2035 | 2040 | 2035 | 150 |
| 457 | 20240416 | 130400 | 1848027840 | 2035 | 2035 | 2040 | 2035 | 596 |
| 458 | 20240416 | 130300 | 1846813150 | 2035 | 2035 | 2040 | 2035 | 779 |
| 459 | 20240416 | 130200 | 1845227880 | 2040 | 2040 | 2040 | 2040 | 10 |
| 460 | 20240416 | 130100 | 1845207480 | 2040 | 2040 | 2040 | 2040 | 1072 |
| 461 | 20240416 | 130000 | 1843020600 | 2035 | 2030 | 2035 | 2030 | 539 |
| 462 | 20240416 | 125900 | 1841925150 | 2040 | 2040 | 2040 | 2040 | 3 |
| 463 | 20240416 | 125800 | 1841919030 | 2040 | 2040 | 2040 | 2040 | 236 |
| 464 | 20240416 | 125700 | 1841437590 | 2030 | 2040 | 2040 | 2030 | 251 |
| 465 | 20240416 | 125600 | 1840925570 | 2045 | 2045 | 2045 | 2045 | 100 |
| 466 | 20240416 | 125500 | 1840721070 | 2045 | 2040 | 2045 | 2040 | 533 |
| 467 | 20240416 | 125400 | 1839633745 | 2040 | 2035 | 2040 | 2030 | 558 |
| 468 | 20240416 | 125300 | 1838498185 | 2035 | 2035 | 2035 | 2035 | 826 |
| 469 | 20240416 | 125200 | 1836817275 | 2035 | 2035 | 2035 | 2035 | 3 |
| 470 | 20240416 | 125100 | 1836811170 | 2035 | 2035 | 2035 | 2030 | 316 |
| 471 | 20240416 | 125000 | 1836169660 | 2035 | 2030 | 2035 | 2030 | 1329 |
| 472 | 20240416 | 124900 | 1833465325 | 2035 | 2035 | 2035 | 2035 | 692 |
| 473 | 20240416 | 124800 | 1832057105 | 2035 | 2035 | 2035 | 2035 | 2367 |
| 474 | 20240416 | 124700 | 1827240260 | 2035 | 2035 | 2035 | 2035 | 1 |
| 475 | 20240416 | 124600 | 1827238225 | 2035 | 2035 | 2035 | 2035 | 2 |
| 476 | 20240416 | 124500 | 1827234155 | 2030 | 2030 | 2030 | 2025 | 4300 |
| 477 | 20240416 | 124400 | 1818518975 | 2030 | 2030 | 2030 | 2030 | 110 |
| 478 | 20240416 | 124300 | 1818295675 | 2035 | 2035 | 2035 | 2035 | 1 |
| 479 | 20240416 | 124200 | 1818293640 | 2030 | 2035 | 2035 | 2030 | 12252 |
| 480 | 20240416 | 124100 | 1793422070 | 2040 | 2040 | 2040 | 2035 | 1161 |
| 481 | 20240416 | 124000 | 1791058640 | 2040 | 2035 | 2040 | 2030 | 683 |
| 482 | 20240416 | 123900 | 1789669240 | 2030 | 2035 | 2035 | 2030 | 4 |
| 483 | 20240416 | 123800 | 1789661110 | 2030 | 2035 | 2035 | 2030 | 714 |
| 484 | 20240416 | 123700 | 1788208125 | 2035 | 2035 | 2035 | 2035 | 0 |
| 485 | 20240416 | 123600 | 1788208125 | 2035 | 2040 | 2040 | 2035 | 16 |
| 486 | 20240416 | 123500 | 1788175550 | 2035 | 2035 | 2035 | 2035 | 486 |
| 487 | 20240416 | 123400 | 1787186540 | 2035 | 2025 | 2035 | 2025 | 1236 |
| 488 | 20240416 | 123300 | 1784679650 | 2030 | 2030 | 2030 | 2030 | 340 |
| 489 | 20240416 | 123200 | 1783989450 | 2025 | 2030 | 2030 | 2025 | 1945 |
| 490 | 20240416 | 123100 | 1780046250 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 491 | 20240416 | 123000 | 1778011250 | 2035 | 2035 | 2035 | 2035 | 30 |
| 492 | 20240416 | 122900 | 1777950200 | 2035 | 2035 | 2035 | 2035 | 1 |
| 493 | 20240416 | 122800 | 1777948165 | 2035 | 2030 | 2035 | 2030 | 329 |
| 494 | 20240416 | 122700 | 1777280045 | 2030 | 2030 | 2030 | 2030 | 370 |
| 495 | 20240416 | 122600 | 1776528945 | 2030 | 2030 | 2030 | 2030 | 1010 |
| 496 | 20240416 | 122500 | 1774478645 | 2030 | 2030 | 2030 | 2030 | 169 |
| 497 | 20240416 | 122400 | 1774135575 | 2030 | 2030 | 2030 | 2025 | 277 |
| 498 | 20240416 | 122300 | 1773573270 | 2030 | 2025 | 2030 | 2025 | 131 |
| 499 | 20240416 | 122200 | 1773307990 | 2030 | 2030 | 2030 | 2030 | 700 |
| 500 | 20240416 | 122100 | 1771886990 | 2025 | 2025 | 2030 | 2025 | 1018 |
| 501 | 20240416 | 122000 | 1769825535 | 2025 | 2030 | 2030 | 2025 | 1605 |
| 502 | 20240416 | 121900 | 1766575400 | 2030 | 2030 | 2030 | 2025 | 1096 |
| 503 | 20240416 | 121800 | 1764351235 | 2030 | 2030 | 2030 | 2030 | 5274 |
| 504 | 20240416 | 121700 | 1753645015 | 2030 | 2035 | 2035 | 2030 | 1807 |
| 505 | 20240416 | 121600 | 1749969235 | 2035 | 2035 | 2035 | 2035 | 925 |
| 506 | 20240416 | 121500 | 1748086860 | 2040 | 2035 | 2040 | 2035 | 671 |
| 507 | 20240416 | 121400 | 1746721300 | 2035 | 2035 | 2035 | 2035 | 1525 |
| 508 | 20240416 | 121300 | 1743617925 | 2040 | 2040 | 2040 | 2035 | 581 |
| 509 | 20240416 | 121200 | 1742435420 | 2035 | 2035 | 2040 | 2035 | 317 |
| 510 | 20240416 | 121100 | 1741789820 | 2035 | 2035 | 2035 | 2035 | 309 |
| 511 | 20240416 | 121000 | 1741161005 | 2040 | 2040 | 2040 | 2040 | 200 |
| 512 | 20240416 | 120900 | 1740753005 | 2045 | 2035 | 2045 | 2035 | 35 |
| 513 | 20240416 | 120800 | 1740681770 | 2045 | 2045 | 2045 | 2045 | 5 |
| 514 | 20240416 | 120700 | 1740671545 | 2045 | 2040 | 2045 | 2035 | 501 |
| 515 | 20240416 | 120600 | 1739649520 | 2045 | 2040 | 2045 | 2040 | 425 |
| 516 | 20240416 | 120500 | 1738780415 | 2045 | 2045 | 2045 | 2045 | 1002 |
| 517 | 20240416 | 120400 | 1736731325 | 2040 | 2045 | 2045 | 2040 | 45 |
| 518 | 20240416 | 120300 | 1736639520 | 2045 | 2045 | 2045 | 2045 | 70 |
| 519 | 20240416 | 120200 | 1736496370 | 2045 | 2045 | 2045 | 2045 | 18 |
| 520 | 20240416 | 120100 | 1736459560 | 2045 | 2045 | 2045 | 2045 | 372 |
| 521 | 20240416 | 120000 | 1735698820 | 2045 | 2045 | 2045 | 2045 | 104 |
| 522 | 20240416 | 115900 | 1735486140 | 2040 | 2045 | 2045 | 2040 | 802 |
| 523 | 20240416 | 115800 | 1733847560 | 2040 | 2035 | 2040 | 2035 | 14870 |
| 524 | 20240416 | 115700 | 1703515135 | 2035 | 2025 | 2035 | 2025 | 2125 |
| 525 | 20240416 | 115600 | 1699191955 | 2025 | 2030 | 2030 | 2025 | 101 |
| 526 | 20240416 | 115500 | 1698986930 | 2030 | 2030 | 2030 | 2025 | 1780 |
| 527 | 20240416 | 115400 | 1695377380 | 2035 | 2035 | 2035 | 2035 | 639 |
| 528 | 20240416 | 115300 | 1694077015 | 2035 | 2035 | 2035 | 2035 | 201 |
| 529 | 20240416 | 115200 | 1693667980 | 2030 | 2030 | 2035 | 2030 | 52 |
| 530 | 20240416 | 115100 | 1693562415 | 2020 | 2030 | 2030 | 2020 | 2522 |
| 531 | 20240416 | 115000 | 1688449845 | 2030 | 2020 | 2030 | 2020 | 803 |
| 532 | 20240416 | 114900 | 1686827755 | 2020 | 2030 | 2030 | 2020 | 1445 |
| 533 | 20240416 | 114800 | 1683906625 | 2030 | 2020 | 2030 | 2020 | 1030 |
| 534 | 20240416 | 114700 | 1681825985 | 2030 | 2020 | 2030 | 2020 | 1105 |
| 535 | 20240416 | 114600 | 1679593855 | 2030 | 2035 | 2035 | 2030 | 537 |
| 536 | 20240416 | 114500 | 1678503740 | 2030 | 2020 | 2035 | 2020 | 1579 |
| 537 | 20240416 | 114400 | 1675301865 | 2030 | 2025 | 2030 | 2025 | 1101 |
| 538 | 20240416 | 114300 | 1673072335 | 2025 | 2020 | 2025 | 2020 | 1868 |
| 539 | 20240416 | 114200 | 1669293885 | 2020 | 2025 | 2025 | 2020 | 909 |
| 540 | 20240416 | 114100 | 1667457690 | 2030 | 2030 | 2030 | 2030 | 10 |
| 541 | 20240416 | 114000 | 1667437390 | 2035 | 2035 | 2035 | 2020 | 4165 |
| 542 | 20240416 | 113900 | 1658992675 | 2035 | 2030 | 2035 | 2030 | 247 |
| 543 | 20240416 | 113800 | 1658491210 | 2030 | 2030 | 2035 | 2030 | 975 |
| 544 | 20240416 | 113700 | 1656511955 | 2035 | 2035 | 2035 | 2035 | 919 |
| 545 | 20240416 | 113600 | 1654641790 | 2035 | 2030 | 2035 | 2030 | 539 |
| 546 | 20240416 | 113500 | 1653546925 | 2035 | 2035 | 2035 | 2035 | 1220 |
| 547 | 20240416 | 113400 | 1651064225 | 2030 | 2030 | 2030 | 2030 | 3760 |
| 548 | 20240416 | 113300 | 1643431425 | 2030 | 2030 | 2030 | 2030 | 1 |
| 549 | 20240416 | 113200 | 1643429395 | 2025 | 2020 | 2025 | 2015 | 1964 |
| 550 | 20240416 | 113100 | 1639461735 | 2020 | 2025 | 2025 | 2020 | 734 |
| 551 | 20240416 | 113000 | 1637975480 | 2025 | 2025 | 2025 | 2025 | 48 |
| 552 | 20240416 | 112900 | 1637878280 | 2025 | 2010 | 2025 | 2010 | 2285 |
| 553 | 20240416 | 112800 | 1633281185 | 2025 | 2025 | 2025 | 2010 | 6560 |
| 554 | 20240416 | 112700 | 1620069810 | 2025 | 2020 | 2025 | 2020 | 717 |
| 555 | 20240416 | 112600 | 1618617890 | 2030 | 2030 | 2030 | 2020 | 165 |
| 556 | 20240416 | 112500 | 1618284540 | 2015 | 2035 | 2035 | 2015 | 5537 |
| 557 | 20240416 | 112400 | 1607095195 | 2035 | 2025 | 2035 | 2020 | 1822 |
| 558 | 20240416 | 112300 | 1603399905 | 2030 | 2025 | 2030 | 2025 | 7 |
| 559 | 20240416 | 112200 | 1603385710 | 2025 | 2035 | 2035 | 2015 | 7067 |
| 560 | 20240416 | 112100 | 1589112355 | 2035 | 2025 | 2035 | 2025 | 10481 |
| 561 | 20240416 | 112000 | 1567839155 | 2025 | 2025 | 2025 | 2025 | 163 |
| 562 | 20240416 | 111900 | 1567509080 | 2025 | 2020 | 2025 | 2015 | 302 |
| 563 | 20240416 | 111800 | 1566900030 | 2025 | 2020 | 2025 | 2020 | 1015 |
| 564 | 20240416 | 111700 | 1564844855 | 2020 | 2025 | 2025 | 2020 | 1976 |
| 565 | 20240416 | 111600 | 1560845910 | 2030 | 2015 | 2030 | 2005 | 16337 |
| 566 | 20240416 | 111500 | 1527933710 | 2010 | 2015 | 2030 | 2010 | 11705 |
| 567 | 20240416 | 111400 | 1504297010 | 2005 | 2025 | 2025 | 2005 | 19731 |
| 568 | 20240416 | 111300 | 1464587190 | 2020 | 2025 | 2025 | 2020 | 4502 |
| 569 | 20240416 | 111200 | 1455493145 | 2020 | 2020 | 2020 | 2020 | 33 |
| 570 | 20240416 | 111100 | 1455426485 | 2025 | 2020 | 2025 | 2015 | 5191 |
| 571 | 20240416 | 111000 | 1444955505 | 2025 | 2030 | 2030 | 2025 | 861 |
| 572 | 20240416 | 110900 | 1443211475 | 2030 | 2035 | 2035 | 2030 | 3725 |
| 573 | 20240416 | 110800 | 1435636925 | 2035 | 2030 | 2035 | 2030 | 3 |
| 574 | 20240416 | 110700 | 1435630825 | 2035 | 2030 | 2035 | 2015 | 8975 |
| 575 | 20240416 | 110600 | 1417457580 | 2030 | 2035 | 2035 | 2030 | 1912 |
| 576 | 20240416 | 110500 | 1413576215 | 2035 | 2035 | 2035 | 2035 | 12 |
| 577 | 20240416 | 110400 | 1413551795 | 2030 | 2020 | 2030 | 2015 | 25177 |
| 578 | 20240416 | 110300 | 1362585295 | 2020 | 2030 | 2030 | 2020 | 17017 |
| 579 | 20240416 | 110200 | 1328201105 | 2030 | 2025 | 2035 | 2025 | 16231 |
| 580 | 20240416 | 110100 | 1295330880 | 2030 | 2030 | 2035 | 2025 | 8168 |
| 581 | 20240416 | 110000 | 1278749840 | 2035 | 2035 | 2040 | 2030 | 935 |
| 582 | 20240416 | 105900 | 1276847550 | 2035 | 2035 | 2035 | 2035 | 4769 |
| 583 | 20240416 | 105800 | 1267142635 | 2030 | 2030 | 2035 | 2025 | 6573 |
| 584 | 20240416 | 105700 | 1253799450 | 2025 | 2030 | 2030 | 2025 | 6472 |
| 585 | 20240416 | 105600 | 1240669730 | 2035 | 2035 | 2035 | 2030 | 10779 |
| 586 | 20240416 | 105500 | 1218756160 | 2040 | 2045 | 2045 | 2040 | 35414 |
| 587 | 20240416 | 105400 | 1146466085 | 2045 | 2045 | 2045 | 2045 | 330 |
| 588 | 20240416 | 105300 | 1145791235 | 2050 | 2050 | 2050 | 2050 | 313 |
| 589 | 20240416 | 105200 | 1145149585 | 2050 | 2055 | 2055 | 2045 | 1207 |
| 590 | 20240416 | 105100 | 1142672740 | 2050 | 2050 | 2050 | 2050 | 14 |
| 591 | 20240416 | 105000 | 1142644040 | 2055 | 2050 | 2055 | 2050 | 854 |
| 592 | 20240416 | 104900 | 1140893330 | 2050 | 2050 | 2050 | 2050 | 712 |
| 593 | 20240416 | 104800 | 1139433730 | 2045 | 2050 | 2050 | 2045 | 1526 |
| 594 | 20240416 | 104700 | 1136305930 | 2045 | 2040 | 2045 | 2040 | 925 |
| 595 | 20240416 | 104600 | 1134414315 | 2045 | 2045 | 2045 | 2045 | 32 |
| 596 | 20240416 | 104500 | 1134348875 | 2040 | 2040 | 2040 | 2040 | 2605 |
| 597 | 20240416 | 104400 | 1129034675 | 2045 | 2045 | 2045 | 2040 | 386 |
| 598 | 20240416 | 104300 | 1128245490 | 2045 | 2045 | 2045 | 2045 | 520 |
| 599 | 20240416 | 104200 | 1127182090 | 2045 | 2040 | 2045 | 2040 | 3345 |
| 600 | 20240416 | 104100 | 1120357190 | 2040 | 2050 | 2050 | 2040 | 4435 |
| 601 | 20240416 | 104000 | 1111307560 | 2045 | 2050 | 2050 | 2045 | 2115 |
| 602 | 20240416 | 103900 | 1106982270 | 2050 | 2045 | 2050 | 2045 | 586 |
| 603 | 20240416 | 103800 | 1105783590 | 2045 | 2045 | 2050 | 2040 | 5083 |
| 604 | 20240416 | 103700 | 1095405245 | 2050 | 2050 | 2050 | 2050 | 7 |
| 605 | 20240416 | 103600 | 1095390895 | 2050 | 2050 | 2050 | 2045 | 1540 |
| 606 | 20240416 | 103500 | 1092241405 | 2050 | 2050 | 2050 | 2045 | 488 |
| 607 | 20240416 | 103400 | 1091242005 | 2045 | 2045 | 2045 | 2045 | 1179 |
| 608 | 20240416 | 103300 | 1088830950 | 2045 | 2055 | 2055 | 2045 | 5050 |
| 609 | 20240416 | 103200 | 1078492825 | 2050 | 2055 | 2055 | 2050 | 252 |
| 610 | 20240416 | 103100 | 1077975465 | 2050 | 2055 | 2055 | 2050 | 3850 |
| 611 | 20240416 | 103000 | 1070081480 | 2050 | 2055 | 2055 | 2050 | 1694 |
| 612 | 20240416 | 102900 | 1066608755 | 2055 | 2060 | 2060 | 2055 | 1301 |
| 613 | 20240416 | 102800 | 1063933630 | 2060 | 2055 | 2060 | 2055 | 653 |
| 614 | 20240416 | 102700 | 1062591145 | 2055 | 2050 | 2055 | 2050 | 6 |
| 615 | 20240416 | 102600 | 1062578825 | 2055 | 2050 | 2055 | 2050 | 600 |
| 616 | 20240416 | 102500 | 1061348820 | 2050 | 2050 | 2055 | 2050 | 773 |
| 617 | 20240416 | 102400 | 1059764090 | 2050 | 2050 | 2050 | 2045 | 631 |
| 618 | 20240416 | 102300 | 1058470545 | 2050 | 2040 | 2050 | 2035 | 8510 |
| 619 | 20240416 | 102200 | 1041100805 | 2040 | 2035 | 2045 | 2035 | 5379 |
| 620 | 20240416 | 102100 | 1030145520 | 2035 | 2040 | 2040 | 2035 | 3418 |
| 621 | 20240416 | 102000 | 1023180950 | 2040 | 2050 | 2050 | 2035 | 9385 |
| 622 | 20240416 | 101900 | 1004024505 | 2045 | 2055 | 2060 | 2045 | 14657 |
| 623 | 20240416 | 101800 | 973965990 | 2060 | 2070 | 2070 | 2055 | 6480 |
| 624 | 20240416 | 101700 | 960613745 | 2060 | 2075 | 2075 | 2060 | 32191 |
| 625 | 20240416 | 101600 | 894115155 | 2075 | 2080 | 2080 | 2075 | 2051 |
| 626 | 20240416 | 101500 | 889859315 | 2080 | 2080 | 2085 | 2080 | 645 |
| 627 | 20240416 | 101400 | 888516625 | 2085 | 2080 | 2085 | 2080 | 182 |
| 628 | 20240416 | 101300 | 888138015 | 2080 | 2085 | 2085 | 2080 | 2871 |
| 629 | 20240416 | 101200 | 882166280 | 2080 | 2085 | 2085 | 2080 | 801 |
| 630 | 20240416 | 101100 | 880500195 | 2085 | 2090 | 2090 | 2085 | 782 |
| 631 | 20240416 | 101000 | 878869605 | 2085 | 2090 | 2090 | 2080 | 738 |
| 632 | 20240416 | 100900 | 877332020 | 2090 | 2085 | 2090 | 2085 | 78 |
| 633 | 20240416 | 100800 | 877169290 | 2085 | 2085 | 2090 | 2085 | 1020 |
| 634 | 20240416 | 100700 | 875042540 | 2085 | 2085 | 2085 | 2085 | 2471 |
| 635 | 20240416 | 100600 | 869890505 | 2085 | 2090 | 2090 | 2085 | 12 |
| 636 | 20240416 | 100500 | 869865430 | 2090 | 2090 | 2095 | 2085 | 1875 |
| 637 | 20240416 | 100400 | 865946670 | 2090 | 2090 | 2090 | 2090 | 2579 |
| 638 | 20240416 | 100300 | 860556560 | 2090 | 2085 | 2090 | 2085 | 31 |
| 639 | 20240416 | 100200 | 860491775 | 2085 | 2085 | 2085 | 2085 | 880 |
| 640 | 20240416 | 100100 | 858656975 | 2080 | 2085 | 2090 | 2080 | 4355 |
| 641 | 20240416 | 100000 | 849576590 | 2080 | 2080 | 2080 | 2080 | 4935 |
| 642 | 20240416 | 095900 | 839311790 | 2080 | 2080 | 2080 | 2080 | 3027 |
| 643 | 20240416 | 095800 | 833015630 | 2080 | 2080 | 2080 | 2080 | 41 |
| 644 | 20240416 | 095700 | 832930350 | 2080 | 2080 | 2080 | 2075 | 211 |
| 645 | 20240416 | 095600 | 832492470 | 2080 | 2080 | 2080 | 2075 | 6144 |
| 646 | 20240416 | 095500 | 819743025 | 2080 | 2080 | 2080 | 2075 | 232 |
| 647 | 20240416 | 095400 | 819260470 | 2075 | 2075 | 2080 | 2075 | 526 |
| 648 | 20240416 | 095300 | 818168990 | 2080 | 2080 | 2080 | 2075 | 205 |
| 649 | 20240416 | 095200 | 817742595 | 2080 | 2075 | 2080 | 2075 | 973 |
| 650 | 20240416 | 095100 | 815723615 | 2075 | 2075 | 2080 | 2070 | 3832 |
| 651 | 20240416 | 095000 | 807784385 | 2075 | 2070 | 2075 | 2070 | 4143 |
| 652 | 20240416 | 094900 | 799206505 | 2070 | 2075 | 2075 | 2070 | 621 |
| 653 | 20240416 | 094800 | 797920430 | 2075 | 2075 | 2080 | 2075 | 583 |
| 654 | 20240416 | 094700 | 796710455 | 2075 | 2075 | 2075 | 2075 | 824 |
| 655 | 20240416 | 094600 | 795000655 | 2075 | 2075 | 2080 | 2070 | 1765 |
| 656 | 20240416 | 094500 | 791332230 | 2080 | 2075 | 2080 | 2075 | 9318 |
| 657 | 20240416 | 094400 | 771996460 | 2070 | 2070 | 2070 | 2070 | 5186 |
| 658 | 20240416 | 094300 | 761261440 | 2070 | 2075 | 2075 | 2070 | 1808 |
| 659 | 20240416 | 094200 | 757509965 | 2070 | 2080 | 2080 | 2070 | 2609 |
| 660 | 20240416 | 094100 | 752095130 | 2080 | 2080 | 2080 | 2080 | 193 |
| 661 | 20240416 | 094000 | 751693690 | 2080 | 2080 | 2080 | 2075 | 1632 |
| 662 | 20240416 | 093900 | 748299135 | 2080 | 2075 | 2080 | 2070 | 7102 |
| 663 | 20240416 | 093800 | 733542490 | 2070 | 2075 | 2075 | 2070 | 255 |
| 664 | 20240416 | 093700 | 733013370 | 2075 | 2080 | 2080 | 2075 | 4544 |
| 665 | 20240416 | 093600 | 723576835 | 2080 | 2075 | 2080 | 2075 | 1126 |
| 666 | 20240416 | 093500 | 721238235 | 2075 | 2075 | 2085 | 2075 | 1416 |
| 667 | 20240416 | 093400 | 718298235 | 2085 | 2080 | 2085 | 2075 | 5511 |
| 668 | 20240416 | 093300 | 706862815 | 2075 | 2065 | 2080 | 2065 | 11243 |
| 669 | 20240416 | 093200 | 683581260 | 2065 | 2090 | 2090 | 2065 | 4639 |
| 670 | 20240416 | 093100 | 673975640 | 2090 | 2080 | 2090 | 2065 | 6464 |
| 671 | 20240416 | 093000 | 660559180 | 2080 | 2105 | 2105 | 2080 | 8493 |
| 672 | 20240416 | 092900 | 642849505 | 2115 | 2060 | 2115 | 2060 | 48292 |
| 673 | 20240416 | 092800 | 543050220 | 2065 | 2075 | 2075 | 2065 | 9785 |
| 674 | 20240416 | 092700 | 522797160 | 2075 | 2090 | 2090 | 2070 | 8447 |
| 675 | 20240416 | 092600 | 505271720 | 2080 | 2085 | 2090 | 2080 | 17015 |
| 676 | 20240416 | 092500 | 469860590 | 2085 | 2085 | 2100 | 2075 | 7026 |
| 677 | 20240416 | 092400 | 455199935 | 2075 | 2100 | 2100 | 2075 | 16735 |
| 678 | 20240416 | 092300 | 420321485 | 2100 | 2105 | 2105 | 2095 | 6678 |
| 679 | 20240416 | 092200 | 406304160 | 2100 | 2105 | 2105 | 2100 | 10968 |
| 680 | 20240416 | 092100 | 383266145 | 2100 | 2100 | 2105 | 2100 | 10868 |
| 681 | 20240416 | 092000 | 360437750 | 2105 | 2110 | 2115 | 2105 | 2978 |
| 682 | 20240416 | 091900 | 354165670 | 2110 | 2115 | 2115 | 2110 | 2234 |
| 683 | 20240416 | 091800 | 349451570 | 2115 | 2120 | 2120 | 2115 | 240 |
| 684 | 20240416 | 091700 | 348943920 | 2115 | 2115 | 2115 | 2110 | 9817 |
| 685 | 20240416 | 091600 | 328187340 | 2120 | 2120 | 2120 | 2120 | 4305 |
| 686 | 20240416 | 091500 | 319060740 | 2125 | 2120 | 2130 | 2120 | 369 |
| 687 | 20240416 | 091400 | 318278075 | 2120 | 2125 | 2125 | 2120 | 2339 |
| 688 | 20240416 | 091300 | 313317715 | 2130 | 2120 | 2130 | 2120 | 3653 |
| 689 | 20240416 | 091200 | 305540445 | 2115 | 2130 | 2130 | 2115 | 12075 |
| 690 | 20240416 | 091100 | 279908660 | 2130 | 2130 | 2140 | 2125 | 1165 |
| 691 | 20240416 | 091000 | 277427330 | 2125 | 2130 | 2130 | 2125 | 41219 |
| 692 | 20240416 | 090900 | 189648065 | 2140 | 2145 | 2145 | 2130 | 8180 |
| 693 | 20240416 | 090800 | 172167890 | 2145 | 2145 | 2145 | 2145 | 1406 |
| 694 | 20240416 | 090700 | 169152020 | 2135 | 2135 | 2145 | 2130 | 4211 |
| 695 | 20240416 | 090600 | 160152495 | 2140 | 2140 | 2140 | 2125 | 5086 |
| 696 | 20240416 | 090500 | 149310190 | 2140 | 2145 | 2145 | 2140 | 3338 |
| 697 | 20240416 | 090400 | 142163285 | 2145 | 2140 | 2145 | 2130 | 9060 |
| 698 | 20240416 | 090300 | 122769840 | 2135 | 2140 | 2140 | 2125 | 12319 |
| 699 | 20240416 | 090200 | 96493425 | 2140 | 2115 | 2140 | 2115 | 12359 |
| 700 | 20240416 | 090100 | 70197375 | 2115 | 2110 | 2115 | 2110 | 1891 |
| 701 | 20240416 | 090000 | 66205415 | 2110 | 2095 | 2115 | 2095 | 31339 |