32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 3 | 20230615 | 190800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230615 | 190700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230615 | 190600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230615 | 190500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230615 | 190400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230615 | 190300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230615 | 190200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230615 | 190100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230615 | 190000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230615 | 185900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230615 | 185800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230615 | 185700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230615 | 185600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230615 | 185500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230615 | 185400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230615 | 185300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230615 | 185200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230615 | 185100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230615 | 185000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230615 | 184900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230615 | 184800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230615 | 184700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230615 | 184600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230615 | 184500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230615 | 184400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230615 | 184300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230615 | 184200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230615 | 184100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230615 | 184000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230615 | 183900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 33 | 20230615 | 183800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230615 | 183700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230615 | 183600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230615 | 183500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230615 | 183400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230615 | 183300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230615 | 183200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230615 | 183100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230615 | 183000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230615 | 182900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230615 | 182800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230615 | 182700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230615 | 182600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230615 | 182500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230615 | 182400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230615 | 182300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230615 | 182200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230615 | 182100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230615 | 182000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230615 | 181900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230615 | 181800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230615 | 181700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230615 | 181600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230615 | 181500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230615 | 181400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230615 | 181300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230615 | 181200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230615 | 181100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230615 | 181000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230615 | 180900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 63 | 20230615 | 180800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230615 | 180700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230615 | 180600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230615 | 180500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230615 | 180400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230615 | 180300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230615 | 180200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230615 | 180100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230615 | 180000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230615 | 175900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230615 | 175800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230615 | 175700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230615 | 175600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230615 | 175500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230615 | 175400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230615 | 175300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230615 | 175200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230615 | 175100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230615 | 175000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230615 | 174900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230615 | 174800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230615 | 174700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230615 | 174600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230615 | 174500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230615 | 174400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230615 | 174300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230615 | 174200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230615 | 174100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230615 | 174000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230615 | 173900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 93 | 20230615 | 173800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230615 | 173700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230615 | 173600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230615 | 173500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230615 | 173400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230615 | 173300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230615 | 173200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230615 | 173100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230615 | 173000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230615 | 172900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230615 | 172800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230615 | 172700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230615 | 172600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230615 | 172500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230615 | 172400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230615 | 172300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230615 | 172200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230615 | 172100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230615 | 172000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230615 | 171900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230615 | 171800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230615 | 171700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230615 | 171600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230615 | 171500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230615 | 171400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230615 | 171300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230615 | 171200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230615 | 171100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230615 | 171000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230615 | 170900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 123 | 20230615 | 170800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230615 | 170700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230615 | 170600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230615 | 170500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230615 | 170400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230615 | 170300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230615 | 170200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230615 | 170100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230615 | 170000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230615 | 165900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230615 | 165800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230615 | 165700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230615 | 165600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230615 | 165500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230615 | 165400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230615 | 165300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230615 | 165200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230615 | 165100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230615 | 165000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230615 | 164900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230615 | 164800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230615 | 164700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230615 | 164600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230615 | 164500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230615 | 164400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230615 | 164300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230615 | 164200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230615 | 164100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230615 | 164000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230615 | 163900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 153 | 20230615 | 163800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230615 | 163700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230615 | 163600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230615 | 163500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230615 | 163400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230615 | 163300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230615 | 163200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230615 | 163100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230615 | 163000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230615 | 162900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230615 | 162800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230615 | 162700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230615 | 162600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230615 | 162500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230615 | 162400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230615 | 162300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230615 | 162200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230615 | 162100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230615 | 162000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230615 | 161900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230615 | 161800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230615 | 161700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230615 | 161600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230615 | 161500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230615 | 161400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230615 | 161300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230615 | 161200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230615 | 161100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230615 | 161000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230615 | 160900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 183 | 20230615 | 160800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230615 | 160700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230615 | 160600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230615 | 160500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230615 | 160400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230615 | 160300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230615 | 160200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230615 | 160100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230615 | 160000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230615 | 155900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230615 | 155800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230615 | 155700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230615 | 155600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230615 | 155500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230615 | 155400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230615 | 155300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20230615 | 155200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20230615 | 155100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20230615 | 155000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20230615 | 154900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20230615 | 154800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20230615 | 154700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20230615 | 154600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20230615 | 154500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20230615 | 154400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20230615 | 154300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230615 | 154200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230615 | 154100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230615 | 154000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230615 | 153900 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 213 | 20230615 | 153800 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230615 | 153700 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230615 | 153600 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230615 | 153500 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230615 | 153400 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230615 | 153300 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230615 | 153200 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230615 | 153100 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230615 | 153000 | 6614335990 | 10520 | 10520 | 10520 | 10520 | 11691 |
| 222 | 20230615 | 152900 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230615 | 152800 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230615 | 152700 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230615 | 152600 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230615 | 152500 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230615 | 152400 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230615 | 152300 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20230615 | 152200 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20230615 | 152100 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230615 | 152000 | 6491346670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230615 | 151900 | 6491346670 | 10500 | 10580 | 10580 | 10500 | 7302 |
| 233 | 20230615 | 151800 | 6414576250 | 10520 | 10600 | 10600 | 10510 | 5887 |
| 234 | 20230615 | 151700 | 6352561750 | 10600 | 10600 | 10610 | 10590 | 4275 |
| 235 | 20230615 | 151600 | 6307285010 | 10620 | 10610 | 10620 | 10610 | 823 |
| 236 | 20230615 | 151500 | 6298545050 | 10620 | 10620 | 10620 | 10590 | 3685 |
| 237 | 20230615 | 151400 | 6259511210 | 10610 | 10610 | 10620 | 10610 | 247 |
| 238 | 20230615 | 151300 | 6256890530 | 10610 | 10610 | 10610 | 10600 | 388 |
| 239 | 20230615 | 151200 | 6252773900 | 10610 | 10620 | 10620 | 10610 | 2059 |
| 240 | 20230615 | 151100 | 6230911650 | 10610 | 10620 | 10620 | 10610 | 29 |
| 241 | 20230615 | 151000 | 6230603690 | 10620 | 10620 | 10620 | 10610 | 2574 |
| 242 | 20230615 | 150900 | 6203281040 | 10620 | 10650 | 10660 | 10620 | 2007 |
| 243 | 20230615 | 150800 | 6181951180 | 10640 | 10650 | 10650 | 10640 | 352 |
| 244 | 20230615 | 150700 | 6178202680 | 10650 | 10620 | 10650 | 10610 | 1296 |
| 245 | 20230615 | 150600 | 6164428940 | 10620 | 10630 | 10640 | 10620 | 2595 |
| 246 | 20230615 | 150500 | 6136850750 | 10630 | 10620 | 10630 | 10620 | 501 |
| 247 | 20230615 | 150400 | 6131529080 | 10630 | 10560 | 10630 | 10560 | 4399 |
| 248 | 20230615 | 150300 | 6084902480 | 10560 | 10570 | 10580 | 10560 | 269 |
| 249 | 20230615 | 150200 | 6082057240 | 10580 | 10570 | 10580 | 10550 | 1409 |
| 250 | 20230615 | 150100 | 6067173500 | 10570 | 10520 | 10570 | 10520 | 22597 |
| 251 | 20230615 | 150000 | 5829427230 | 10520 | 10510 | 10520 | 10510 | 2439 |
| 252 | 20230615 | 145900 | 5803777220 | 10510 | 10550 | 10550 | 10510 | 9274 |
| 253 | 20230615 | 145800 | 5706283050 | 10550 | 10550 | 10550 | 10550 | 24 |
| 254 | 20230615 | 145700 | 5706029850 | 10550 | 10550 | 10550 | 10510 | 2654 |
| 255 | 20230615 | 145600 | 5678112740 | 10550 | 10530 | 10550 | 10520 | 7203 |
| 256 | 20230615 | 145500 | 5602325890 | 10550 | 10570 | 10570 | 10550 | 9 |
| 257 | 20230615 | 145400 | 5602230910 | 10510 | 10600 | 10600 | 10510 | 6480 |
| 258 | 20230615 | 145300 | 5534034080 | 10610 | 10570 | 10620 | 10520 | 8084 |
| 259 | 20230615 | 145200 | 5448799880 | 10570 | 10590 | 10590 | 10570 | 432 |
| 260 | 20230615 | 145100 | 5444231280 | 10600 | 10600 | 10610 | 10600 | 4 |
| 261 | 20230615 | 145000 | 5444188870 | 10580 | 10590 | 10610 | 10580 | 937 |
| 262 | 20230615 | 144900 | 5434274030 | 10600 | 10620 | 10620 | 10600 | 246 |
| 263 | 20230615 | 144800 | 5431664830 | 10620 | 10600 | 10630 | 10600 | 92 |
| 264 | 20230615 | 144700 | 5430688580 | 10600 | 10610 | 10610 | 10600 | 1876 |
| 265 | 20230615 | 144600 | 5410787750 | 10610 | 10620 | 10620 | 10610 | 9619 |
| 266 | 20230615 | 144500 | 5308642680 | 10620 | 10610 | 10630 | 10610 | 3309 |
| 267 | 20230615 | 144400 | 5273502930 | 10610 | 10590 | 10610 | 10590 | 3665 |
| 268 | 20230615 | 144300 | 5234662940 | 10590 | 10580 | 10590 | 10580 | 2903 |
| 269 | 20230615 | 144200 | 5203926410 | 10590 | 10560 | 10590 | 10550 | 2795 |
| 270 | 20230615 | 144100 | 5174384160 | 10570 | 10570 | 10580 | 10570 | 1015 |
| 271 | 20230615 | 144000 | 5163655600 | 10570 | 10550 | 10570 | 10540 | 3765 |
| 272 | 20230615 | 143900 | 5123917390 | 10500 | 10560 | 10560 | 10490 | 35317 |
| 273 | 20230615 | 143800 | 4753017620 | 10560 | 10580 | 10580 | 10530 | 4154 |
| 274 | 20230615 | 143700 | 4709155440 | 10580 | 10630 | 10630 | 10580 | 2723 |
| 275 | 20230615 | 143600 | 4680328550 | 10590 | 10590 | 10600 | 10590 | 211 |
| 276 | 20230615 | 143500 | 4678093840 | 10580 | 10660 | 10660 | 10580 | 16195 |
| 277 | 20230615 | 143400 | 4506444460 | 10670 | 10680 | 10680 | 10670 | 56 |
| 278 | 20230615 | 143300 | 4505846550 | 10690 | 10690 | 10690 | 10690 | 632 |
| 279 | 20230615 | 143200 | 4499090470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20230615 | 143100 | 4499090470 | 10700 | 10700 | 10700 | 10700 | 291 |
| 281 | 20230615 | 143000 | 4495976770 | 10700 | 10670 | 10700 | 10670 | 1408 |
| 282 | 20230615 | 142900 | 4480952900 | 10670 | 10670 | 10670 | 10660 | 1037 |
| 283 | 20230615 | 142800 | 4469889390 | 10670 | 10660 | 10670 | 10660 | 1293 |
| 284 | 20230615 | 142700 | 4456093590 | 10660 | 10680 | 10680 | 10660 | 1039 |
| 285 | 20230615 | 142600 | 4445017470 | 10700 | 10680 | 10700 | 10680 | 114 |
| 286 | 20230615 | 142500 | 4443798760 | 10680 | 10660 | 10680 | 10650 | 2603 |
| 287 | 20230615 | 142400 | 4416075620 | 10690 | 10700 | 10700 | 10690 | 35 |
| 288 | 20230615 | 142300 | 4415701460 | 10700 | 10690 | 10700 | 10690 | 99 |
| 289 | 20230615 | 142200 | 4414643060 | 10660 | 10670 | 10670 | 10650 | 389 |
| 290 | 20230615 | 142100 | 4410497450 | 10700 | 10700 | 10700 | 10700 | 10 |
| 291 | 20230615 | 142000 | 4410390450 | 10700 | 10690 | 10700 | 10690 | 2334 |
| 292 | 20230615 | 141900 | 4385416980 | 10690 | 10650 | 10690 | 10650 | 458 |
| 293 | 20230615 | 141800 | 4380536720 | 10650 | 10700 | 10710 | 10650 | 964 |
| 294 | 20230615 | 141700 | 4370265480 | 10710 | 10710 | 10710 | 10710 | 50 |
| 295 | 20230615 | 141600 | 4369729980 | 10710 | 10650 | 10710 | 10650 | 4156 |
| 296 | 20230615 | 141500 | 4325467830 | 10650 | 10700 | 10700 | 10650 | 6759 |
| 297 | 20230615 | 141400 | 4253340990 | 10700 | 10700 | 10700 | 10700 | 2 |
| 298 | 20230615 | 141300 | 4253319590 | 10700 | 10700 | 10700 | 10700 | 1729 |
| 299 | 20230615 | 141200 | 4234819290 | 10720 | 10720 | 10720 | 10700 | 541 |
| 300 | 20230615 | 141100 | 4229023700 | 10720 | 10720 | 10720 | 10720 | 0 |
| 301 | 20230615 | 141000 | 4229023700 | 10720 | 10710 | 10720 | 10710 | 1087 |
| 302 | 20230615 | 140900 | 4217372510 | 10710 | 10700 | 10710 | 10700 | 2605 |
| 303 | 20230615 | 140800 | 4189498000 | 10700 | 10700 | 10700 | 10700 | 1 |
| 304 | 20230615 | 140700 | 4189487300 | 10700 | 10700 | 10710 | 10700 | 5100 |
| 305 | 20230615 | 140600 | 4134916300 | 10690 | 10690 | 10690 | 10690 | 0 |
| 306 | 20230615 | 140500 | 4134916300 | 10690 | 10690 | 10690 | 10690 | 80 |
| 307 | 20230615 | 140400 | 4134061100 | 10690 | 10700 | 10700 | 10690 | 12 |
| 308 | 20230615 | 140300 | 4133932800 | 10700 | 10700 | 10700 | 10700 | 1 |
| 309 | 20230615 | 140200 | 4133922100 | 10690 | 10690 | 10690 | 10690 | 0 |
| 310 | 20230615 | 140100 | 4133922100 | 10690 | 10690 | 10690 | 10690 | 23 |
| 311 | 20230615 | 140000 | 4133676230 | 10690 | 10690 | 10700 | 10690 | 443 |
| 312 | 20230615 | 135900 | 4128940540 | 10700 | 10710 | 10710 | 10700 | 713 |
| 313 | 20230615 | 135800 | 4121308080 | 10720 | 10710 | 10720 | 10710 | 57 |
| 314 | 20230615 | 135700 | 4120697590 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20230615 | 135600 | 4120697590 | 10710 | 10720 | 10720 | 10710 | 7 |
| 316 | 20230615 | 135500 | 4120622580 | 10720 | 10730 | 10730 | 10720 | 392 |
| 317 | 20230615 | 135400 | 4116420320 | 10730 | 10730 | 10730 | 10730 | 57 |
| 318 | 20230615 | 135300 | 4115808710 | 10720 | 10740 | 10740 | 10720 | 3 |
| 319 | 20230615 | 135200 | 4115776530 | 10710 | 10710 | 10710 | 10710 | 0 |
| 320 | 20230615 | 135100 | 4115776530 | 10710 | 10710 | 10710 | 10710 | 30 |
| 321 | 20230615 | 135000 | 4115455230 | 10710 | 10730 | 10750 | 10710 | 535 |
| 322 | 20230615 | 134900 | 4109723770 | 10730 | 10760 | 10760 | 10730 | 654 |
| 323 | 20230615 | 134800 | 4102703050 | 10760 | 10760 | 10760 | 10760 | 356 |
| 324 | 20230615 | 134700 | 4098872490 | 10780 | 10780 | 10780 | 10780 | 101 |
| 325 | 20230615 | 134600 | 4097783710 | 10780 | 10770 | 10780 | 10770 | 6 |
| 326 | 20230615 | 134500 | 4097719070 | 10770 | 10780 | 10780 | 10770 | 7 |
| 327 | 20230615 | 134400 | 4097643620 | 10780 | 10790 | 10790 | 10780 | 2520 |
| 328 | 20230615 | 134300 | 4070458000 | 10790 | 10790 | 10790 | 10780 | 321 |
| 329 | 20230615 | 134200 | 4066995430 | 10790 | 10750 | 10800 | 10750 | 3650 |
| 330 | 20230615 | 134100 | 4027714670 | 10750 | 10750 | 10760 | 10740 | 4346 |
| 331 | 20230615 | 134000 | 3980992840 | 10760 | 10740 | 10780 | 10740 | 5237 |
| 332 | 20230615 | 133900 | 3924673960 | 10730 | 10730 | 10730 | 10730 | 492 |
| 333 | 20230615 | 133800 | 3919394800 | 10730 | 10730 | 10730 | 10730 | 3 |
| 334 | 20230615 | 133700 | 3919362610 | 10720 | 10720 | 10720 | 10720 | 30 |
| 335 | 20230615 | 133600 | 3919041010 | 10730 | 10710 | 10730 | 10710 | 357 |
| 336 | 20230615 | 133500 | 3915217000 | 10700 | 10700 | 10700 | 10700 | 2 |
| 337 | 20230615 | 133400 | 3915195600 | 10700 | 10710 | 10710 | 10700 | 112 |
| 338 | 20230615 | 133300 | 3913996900 | 10710 | 10710 | 10710 | 10710 | 5 |
| 339 | 20230615 | 133200 | 3913943350 | 10710 | 10710 | 10710 | 10710 | 6 |
| 340 | 20230615 | 133100 | 3913879090 | 10710 | 10710 | 10710 | 10700 | 550 |
| 341 | 20230615 | 133000 | 3907993940 | 10720 | 10720 | 10720 | 10720 | 2 |
| 342 | 20230615 | 132900 | 3907972500 | 10720 | 10720 | 10720 | 10720 | 0 |
| 343 | 20230615 | 132800 | 3907972500 | 10720 | 10730 | 10730 | 10720 | 28 |
| 344 | 20230615 | 132700 | 3907672310 | 10720 | 10700 | 10730 | 10700 | 6196 |
| 345 | 20230615 | 132600 | 3841265990 | 10700 | 10690 | 10700 | 10690 | 1992 |
| 346 | 20230615 | 132500 | 3819962310 | 10690 | 10680 | 10690 | 10680 | 1016 |
| 347 | 20230615 | 132400 | 3809106650 | 10690 | 10690 | 10690 | 10680 | 501 |
| 348 | 20230615 | 132300 | 3803752960 | 10690 | 10690 | 10690 | 10690 | 0 |
| 349 | 20230615 | 132200 | 3803752960 | 10690 | 10690 | 10700 | 10690 | 113 |
| 350 | 20230615 | 132100 | 3802543880 | 10680 | 10700 | 10700 | 10680 | 296 |
| 351 | 20230615 | 132000 | 3799379580 | 10710 | 10690 | 10710 | 10670 | 10 |
| 352 | 20230615 | 131900 | 3799272660 | 10710 | 10700 | 10710 | 10670 | 3814 |
| 353 | 20230615 | 131800 | 3758492850 | 10700 | 10700 | 10700 | 10700 | 16 |
| 354 | 20230615 | 131700 | 3758321650 | 10700 | 10700 | 10700 | 10690 | 19 |
| 355 | 20230615 | 131600 | 3758118450 | 10700 | 10690 | 10700 | 10680 | 11 |
| 356 | 20230615 | 131500 | 3758000800 | 10700 | 10700 | 10700 | 10700 | 1 |
| 357 | 20230615 | 131400 | 3757990100 | 10700 | 10690 | 10700 | 10690 | 4 |
| 358 | 20230615 | 131300 | 3757947320 | 10690 | 10660 | 10690 | 10660 | 1099 |
| 359 | 20230615 | 131200 | 3746222980 | 10670 | 10670 | 10670 | 10670 | 10 |
| 360 | 20230615 | 131100 | 3746116280 | 10670 | 10660 | 10670 | 10650 | 51 |
| 361 | 20230615 | 131000 | 3745572890 | 10670 | 10670 | 10670 | 10640 | 4113 |
| 362 | 20230615 | 130900 | 3701742490 | 10670 | 10690 | 10690 | 10670 | 792 |
| 363 | 20230615 | 130800 | 3693286380 | 10690 | 10690 | 10690 | 10690 | 1 |
| 364 | 20230615 | 130700 | 3693275690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 365 | 20230615 | 130600 | 3693275690 | 10700 | 10700 | 10700 | 10700 | 5 |
| 366 | 20230615 | 130500 | 3693222190 | 10700 | 10680 | 10700 | 10680 | 2 |
| 367 | 20230615 | 130400 | 3693200810 | 10690 | 10680 | 10690 | 10680 | 470 |
| 368 | 20230615 | 130300 | 3688180510 | 10680 | 10690 | 10690 | 10680 | 895 |
| 369 | 20230615 | 130200 | 3678619270 | 10700 | 10710 | 10710 | 10700 | 479 |
| 370 | 20230615 | 130100 | 3673492930 | 10710 | 10710 | 10710 | 10710 | 45 |
| 371 | 20230615 | 130000 | 3673010980 | 10710 | 10700 | 10710 | 10700 | 9 |
| 372 | 20230615 | 125900 | 3672914670 | 10710 | 10710 | 10720 | 10710 | 80 |
| 373 | 20230615 | 125800 | 3672057860 | 10720 | 10720 | 10720 | 10720 | 1 |
| 374 | 20230615 | 125700 | 3672047140 | 10720 | 10720 | 10720 | 10710 | 36 |
| 375 | 20230615 | 125600 | 3671661260 | 10720 | 10710 | 10720 | 10710 | 136 |
| 376 | 20230615 | 125500 | 3670204690 | 10710 | 10710 | 10710 | 10710 | 20 |
| 377 | 20230615 | 125400 | 3669990490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 378 | 20230615 | 125300 | 3669990490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 379 | 20230615 | 125200 | 3669990490 | 10710 | 10710 | 10710 | 10710 | 20 |
| 380 | 20230615 | 125100 | 3669776290 | 10700 | 10700 | 10700 | 10700 | 55 |
| 381 | 20230615 | 125000 | 3669187790 | 10710 | 10710 | 10710 | 10710 | 1 |
| 382 | 20230615 | 124900 | 3669177080 | 10710 | 10710 | 10710 | 10710 | 4 |
| 383 | 20230615 | 124800 | 3669134240 | 10710 | 10710 | 10710 | 10710 | 130 |
| 384 | 20230615 | 124700 | 3667741940 | 10710 | 10690 | 10710 | 10690 | 51 |
| 385 | 20230615 | 124600 | 3667196030 | 10690 | 10700 | 10700 | 10690 | 98 |
| 386 | 20230615 | 124500 | 3666148350 | 10690 | 10690 | 10690 | 10690 | 147 |
| 387 | 20230615 | 124400 | 3664576920 | 10690 | 10690 | 10690 | 10690 | 109 |
| 388 | 20230615 | 124300 | 3663411710 | 10690 | 10700 | 10700 | 10690 | 921 |
| 389 | 20230615 | 124200 | 3653558250 | 10710 | 10710 | 10710 | 10710 | 23 |
| 390 | 20230615 | 124100 | 3653311920 | 10710 | 10710 | 10710 | 10710 | 50 |
| 391 | 20230615 | 124000 | 3652776420 | 10710 | 10710 | 10710 | 10710 | 25 |
| 392 | 20230615 | 123900 | 3652508670 | 10700 | 10700 | 10700 | 10700 | 400 |
| 393 | 20230615 | 123800 | 3648228670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 394 | 20230615 | 123700 | 3648228670 | 10710 | 10710 | 10710 | 10710 | 10 |
| 395 | 20230615 | 123600 | 3648121570 | 10710 | 10700 | 10710 | 10700 | 383 |
| 396 | 20230615 | 123500 | 3644023230 | 10710 | 10700 | 10710 | 10700 | 126 |
| 397 | 20230615 | 123400 | 3642675020 | 10710 | 10720 | 10720 | 10710 | 1302 |
| 398 | 20230615 | 123300 | 3628730560 | 10720 | 10700 | 10720 | 10700 | 758 |
| 399 | 20230615 | 123200 | 3620613040 | 10710 | 10710 | 10710 | 10710 | 806 |
| 400 | 20230615 | 123100 | 3611980780 | 10710 | 10700 | 10710 | 10700 | 924 |
| 401 | 20230615 | 123000 | 3602093800 | 10700 | 10700 | 10710 | 10700 | 319 |
| 402 | 20230615 | 122900 | 3598679370 | 10710 | 10710 | 10710 | 10710 | 20 |
| 403 | 20230615 | 122800 | 3598465170 | 10710 | 10700 | 10710 | 10700 | 1207 |
| 404 | 20230615 | 122700 | 3585550260 | 10700 | 10700 | 10700 | 10700 | 1122 |
| 405 | 20230615 | 122600 | 3573544860 | 10710 | 10700 | 10710 | 10700 | 86 |
| 406 | 20230615 | 122500 | 3572623810 | 10670 | 10700 | 10710 | 10670 | 12 |
| 407 | 20230615 | 122400 | 3572495700 | 10640 | 10700 | 10700 | 10630 | 12301 |
| 408 | 20230615 | 122300 | 3441371790 | 10700 | 10700 | 10700 | 10700 | 24 |
| 409 | 20230615 | 122200 | 3441114990 | 10710 | 10690 | 10710 | 10690 | 59 |
| 410 | 20230615 | 122100 | 3440483260 | 10690 | 10710 | 10710 | 10690 | 416 |
| 411 | 20230615 | 122000 | 3436032170 | 10710 | 10700 | 10710 | 10700 | 438 |
| 412 | 20230615 | 121900 | 3431345430 | 10700 | 10700 | 10720 | 10700 | 309 |
| 413 | 20230615 | 121800 | 3428039100 | 10700 | 10710 | 10710 | 10700 | 46 |
| 414 | 20230615 | 121700 | 3427546460 | 10710 | 10710 | 10710 | 10710 | 25 |
| 415 | 20230615 | 121600 | 3427278710 | 10720 | 10720 | 10720 | 10720 | 0 |
| 416 | 20230615 | 121500 | 3427278710 | 10720 | 10710 | 10720 | 10710 | 227 |
| 417 | 20230615 | 121400 | 3424846270 | 10710 | 10710 | 10710 | 10710 | 4 |
| 418 | 20230615 | 121300 | 3424803430 | 10710 | 10700 | 10710 | 10700 | 239 |
| 419 | 20230615 | 121200 | 3422245720 | 10700 | 10700 | 10700 | 10700 | 50 |
| 420 | 20230615 | 121100 | 3421710720 | 10690 | 10690 | 10690 | 10690 | 524 |
| 421 | 20230615 | 121000 | 3416109160 | 10690 | 10690 | 10700 | 10690 | 559 |
| 422 | 20230615 | 120900 | 3410131720 | 10700 | 10720 | 10720 | 10700 | 1566 |
| 423 | 20230615 | 120800 | 3393371740 | 10700 | 10700 | 10700 | 10690 | 192 |
| 424 | 20230615 | 120700 | 3391318340 | 10700 | 10720 | 10720 | 10700 | 3028 |
| 425 | 20230615 | 120600 | 3358888370 | 10720 | 10710 | 10720 | 10700 | 4104 |
| 426 | 20230615 | 120500 | 3314947070 | 10720 | 10730 | 10730 | 10720 | 1825 |
| 427 | 20230615 | 120400 | 3295379300 | 10730 | 10730 | 10730 | 10730 | 70 |
| 428 | 20230615 | 120300 | 3294628200 | 10730 | 10720 | 10730 | 10720 | 810 |
| 429 | 20230615 | 120200 | 3285938200 | 10720 | 10740 | 10740 | 10720 | 693 |
| 430 | 20230615 | 120100 | 3278505910 | 10740 | 10740 | 10740 | 10740 | 200 |
| 431 | 20230615 | 120000 | 3276357910 | 10740 | 10740 | 10750 | 10740 | 4 |
| 432 | 20230615 | 115900 | 3276314940 | 10740 | 10750 | 10750 | 10740 | 345 |
| 433 | 20230615 | 115800 | 3272608640 | 10750 | 10750 | 10750 | 10750 | 1 |
| 434 | 20230615 | 115700 | 3272597890 | 10750 | 10750 | 10750 | 10750 | 1 |
| 435 | 20230615 | 115600 | 3272587140 | 10750 | 10750 | 10750 | 10740 | 548 |
| 436 | 20230615 | 115500 | 3266697060 | 10740 | 10760 | 10760 | 10740 | 837 |
| 437 | 20230615 | 115400 | 3257700940 | 10740 | 10760 | 10760 | 10740 | 1181 |
| 438 | 20230615 | 115300 | 3245007260 | 10760 | 10760 | 10760 | 10750 | 451 |
| 439 | 20230615 | 115200 | 3240157820 | 10750 | 10750 | 10750 | 10750 | 228 |
| 440 | 20230615 | 115100 | 3237706820 | 10770 | 10750 | 10770 | 10750 | 811 |
| 441 | 20230615 | 115000 | 3228979690 | 10760 | 10750 | 10760 | 10750 | 118 |
| 442 | 20230615 | 114900 | 3227710590 | 10750 | 10750 | 10750 | 10750 | 509 |
| 443 | 20230615 | 114800 | 3222238840 | 10750 | 10750 | 10750 | 10750 | 10 |
| 444 | 20230615 | 114700 | 3222131340 | 10760 | 10770 | 10770 | 10730 | 1448 |
| 445 | 20230615 | 114600 | 3206573470 | 10770 | 10760 | 10770 | 10760 | 114 |
| 446 | 20230615 | 114500 | 3205346780 | 10770 | 10770 | 10770 | 10770 | 7 |
| 447 | 20230615 | 114400 | 3205271390 | 10770 | 10780 | 10780 | 10770 | 35 |
| 448 | 20230615 | 114300 | 3204894400 | 10780 | 10770 | 10780 | 10760 | 2144 |
| 449 | 20230615 | 114200 | 3181803610 | 10760 | 10760 | 10760 | 10760 | 1151 |
| 450 | 20230615 | 114100 | 3169418850 | 10750 | 10760 | 10760 | 10750 | 112 |
| 451 | 20230615 | 114000 | 3168213850 | 10760 | 10760 | 10760 | 10760 | 1 |
| 452 | 20230615 | 113900 | 3168203090 | 10740 | 10760 | 10760 | 10740 | 2 |
| 453 | 20230615 | 113800 | 3168181590 | 10770 | 10770 | 10770 | 10770 | 1 |
| 454 | 20230615 | 113700 | 3168170820 | 10770 | 10750 | 10780 | 10750 | 5412 |
| 455 | 20230615 | 113600 | 3109920200 | 10750 | 10730 | 10750 | 10720 | 1123 |
| 456 | 20230615 | 113500 | 3097862910 | 10720 | 10710 | 10720 | 10710 | 3 |
| 457 | 20230615 | 113400 | 3097830770 | 10700 | 10730 | 10730 | 10700 | 101 |
| 458 | 20230615 | 113300 | 3096750040 | 10730 | 10710 | 10730 | 10690 | 510 |
| 459 | 20230615 | 113200 | 3091278380 | 10710 | 10710 | 10730 | 10710 | 2284 |
| 460 | 20230615 | 113100 | 3066811060 | 10710 | 10690 | 10710 | 10690 | 4308 |
| 461 | 20230615 | 113000 | 3020741930 | 10690 | 10670 | 10690 | 10670 | 657 |
| 462 | 20230615 | 112900 | 3013722320 | 10680 | 10680 | 10680 | 10670 | 1833 |
| 463 | 20230615 | 112800 | 2994155980 | 10660 | 10660 | 10680 | 10660 | 70 |
| 464 | 20230615 | 112700 | 2993409760 | 10660 | 10660 | 10660 | 10660 | 108 |
| 465 | 20230615 | 112600 | 2992258480 | 10670 | 10670 | 10680 | 10670 | 1164 |
| 466 | 20230615 | 112500 | 2979837960 | 10660 | 10660 | 10660 | 10660 | 46 |
| 467 | 20230615 | 112400 | 2979347600 | 10660 | 10640 | 10660 | 10640 | 787 |
| 468 | 20230615 | 112300 | 2970973850 | 10640 | 10650 | 10650 | 10640 | 106 |
| 469 | 20230615 | 112200 | 2969845730 | 10650 | 10650 | 10660 | 10640 | 362 |
| 470 | 20230615 | 112100 | 2965992840 | 10670 | 10630 | 10670 | 10620 | 2172 |
| 471 | 20230615 | 112000 | 2942876460 | 10630 | 10620 | 10630 | 10620 | 525 |
| 472 | 20230615 | 111900 | 2937300340 | 10620 | 10620 | 10620 | 10620 | 591 |
| 473 | 20230615 | 111800 | 2931023920 | 10620 | 10620 | 10620 | 10610 | 250 |
| 474 | 20230615 | 111700 | 2928371250 | 10610 | 10610 | 10610 | 10600 | 4938 |
| 475 | 20230615 | 111600 | 2876009110 | 10610 | 10640 | 10640 | 10610 | 7773 |
| 476 | 20230615 | 111500 | 2793400810 | 10660 | 10660 | 10660 | 10640 | 3337 |
| 477 | 20230615 | 111400 | 2757879410 | 10660 | 10660 | 10660 | 10660 | 221 |
| 478 | 20230615 | 111300 | 2755523550 | 10670 | 10670 | 10670 | 10670 | 205 |
| 479 | 20230615 | 111200 | 2753336200 | 10670 | 10660 | 10670 | 10660 | 1975 |
| 480 | 20230615 | 111100 | 2732282670 | 10650 | 10640 | 10650 | 10640 | 245 |
| 481 | 20230615 | 111000 | 2729675510 | 10640 | 10660 | 10670 | 10640 | 6317 |
| 482 | 20230615 | 110900 | 2662414520 | 10660 | 10670 | 10680 | 10660 | 1366 |
| 483 | 20230615 | 110800 | 2647839530 | 10670 | 10670 | 10680 | 10660 | 775 |
| 484 | 20230615 | 110700 | 2639570050 | 10670 | 10670 | 10670 | 10660 | 1338 |
| 485 | 20230615 | 110600 | 2625294660 | 10670 | 10680 | 10680 | 10670 | 320 |
| 486 | 20230615 | 110500 | 2621879890 | 10680 | 10680 | 10680 | 10680 | 33 |
| 487 | 20230615 | 110400 | 2621527450 | 10670 | 10710 | 10710 | 10670 | 746 |
| 488 | 20230615 | 110300 | 2613557590 | 10710 | 10680 | 10710 | 10680 | 43 |
| 489 | 20230615 | 110200 | 2613097790 | 10680 | 10670 | 10680 | 10670 | 399 |
| 490 | 20230615 | 110100 | 2608837460 | 10680 | 10680 | 10680 | 10670 | 4297 |
| 491 | 20230615 | 110000 | 2562967570 | 10680 | 10690 | 10690 | 10680 | 2165 |
| 492 | 20230615 | 105900 | 2539839260 | 10690 | 10700 | 10700 | 10680 | 637 |
| 493 | 20230615 | 105800 | 2533030270 | 10710 | 10710 | 10710 | 10700 | 368 |
| 494 | 20230615 | 105700 | 2529090010 | 10710 | 10710 | 10730 | 10710 | 1711 |
| 495 | 20230615 | 105600 | 2510765140 | 10710 | 10720 | 10730 | 10710 | 3292 |
| 496 | 20230615 | 105500 | 2475482160 | 10730 | 10730 | 10730 | 10720 | 21 |
| 497 | 20230615 | 105400 | 2475256970 | 10730 | 10750 | 10750 | 10730 | 1002 |
| 498 | 20230615 | 105300 | 2464500470 | 10750 | 10750 | 10750 | 10750 | 2 |
| 499 | 20230615 | 105200 | 2464478970 | 10750 | 10770 | 10770 | 10750 | 320 |
| 500 | 20230615 | 105100 | 2461038450 | 10760 | 10730 | 10760 | 10710 | 2036 |
| 501 | 20230615 | 105000 | 2439169240 | 10730 | 10730 | 10730 | 10730 | 15 |
| 502 | 20230615 | 104900 | 2439008290 | 10710 | 10710 | 10710 | 10700 | 181 |
| 503 | 20230615 | 104800 | 2437070340 | 10710 | 10710 | 10710 | 10700 | 2015 |
| 504 | 20230615 | 104700 | 2415509790 | 10710 | 10710 | 10720 | 10710 | 649 |
| 505 | 20230615 | 104600 | 2408558640 | 10710 | 10720 | 10720 | 10710 | 537 |
| 506 | 20230615 | 104500 | 2402803320 | 10720 | 10710 | 10720 | 10710 | 157 |
| 507 | 20230615 | 104400 | 2401120300 | 10710 | 10710 | 10710 | 10710 | 1006 |
| 508 | 20230615 | 104300 | 2390346040 | 10710 | 10720 | 10720 | 10710 | 2304 |
| 509 | 20230615 | 104200 | 2365662150 | 10730 | 10750 | 10750 | 10730 | 925 |
| 510 | 20230615 | 104100 | 2355732800 | 10770 | 10770 | 10770 | 10740 | 241 |
| 511 | 20230615 | 104000 | 2353142640 | 10770 | 10770 | 10770 | 10750 | 472 |
| 512 | 20230615 | 103900 | 2348063930 | 10780 | 10770 | 10780 | 10770 | 225 |
| 513 | 20230615 | 103800 | 2345639390 | 10780 | 10770 | 10780 | 10770 | 1025 |
| 514 | 20230615 | 103700 | 2334599140 | 10770 | 10760 | 10770 | 10760 | 747 |
| 515 | 20230615 | 103600 | 2326560910 | 10760 | 10750 | 10760 | 10750 | 188 |
| 516 | 20230615 | 103500 | 2324538050 | 10750 | 10720 | 10750 | 10720 | 2345 |
| 517 | 20230615 | 103400 | 2299378730 | 10720 | 10720 | 10720 | 10720 | 20 |
| 518 | 20230615 | 103300 | 2299164330 | 10700 | 10710 | 10710 | 10700 | 718 |
| 519 | 20230615 | 103200 | 2291477730 | 10700 | 10700 | 10710 | 10700 | 467 |
| 520 | 20230615 | 103100 | 2286479830 | 10700 | 10730 | 10730 | 10690 | 2084 |
| 521 | 20230615 | 103000 | 2264155950 | 10710 | 10720 | 10720 | 10710 | 2 |
| 522 | 20230615 | 102900 | 2264134520 | 10750 | 10710 | 10750 | 10710 | 3 |
| 523 | 20230615 | 102800 | 2264102350 | 10750 | 10690 | 10750 | 10690 | 752 |
| 524 | 20230615 | 102700 | 2256063050 | 10750 | 10710 | 10750 | 10690 | 634 |
| 525 | 20230615 | 102600 | 2249281960 | 10770 | 10780 | 10780 | 10710 | 51 |
| 526 | 20230615 | 102500 | 2248734420 | 10710 | 10700 | 10780 | 10700 | 1154 |
| 527 | 20230615 | 102400 | 2236383950 | 10700 | 10780 | 10790 | 10700 | 769 |
| 528 | 20230615 | 102300 | 2228147130 | 10800 | 10790 | 10800 | 10790 | 21 |
| 529 | 20230615 | 102200 | 2227920530 | 10790 | 10770 | 10790 | 10700 | 1497 |
| 530 | 20230615 | 102100 | 2211882190 | 10780 | 10800 | 10800 | 10780 | 12 |
| 531 | 20230615 | 102000 | 2211752810 | 10800 | 10800 | 10800 | 10800 | 3 |
| 532 | 20230615 | 101900 | 2211720410 | 10750 | 10720 | 10750 | 10720 | 1037 |
| 533 | 20230615 | 101800 | 2200583550 | 10720 | 10770 | 10770 | 10720 | 1479 |
| 534 | 20230615 | 101700 | 2184715180 | 10750 | 10820 | 10820 | 10750 | 2319 |
| 535 | 20230615 | 101600 | 2159753320 | 10820 | 10870 | 10870 | 10820 | 364 |
| 536 | 20230615 | 101500 | 2155807640 | 10870 | 10850 | 10870 | 10850 | 739 |
| 537 | 20230615 | 101400 | 2147789250 | 10850 | 10860 | 10880 | 10850 | 216 |
| 538 | 20230615 | 101300 | 2145445580 | 10880 | 10880 | 10890 | 10880 | 366 |
| 539 | 20230615 | 101200 | 2141463300 | 10890 | 10820 | 10890 | 10810 | 750 |
| 540 | 20230615 | 101100 | 2133308020 | 10850 | 10860 | 10890 | 10850 | 5962 |
| 541 | 20230615 | 101000 | 2068480800 | 10860 | 10720 | 10860 | 10720 | 10486 |
| 542 | 20230615 | 100900 | 1955587460 | 10730 | 10670 | 10730 | 10660 | 8763 |
| 543 | 20230615 | 100800 | 1861801480 | 10650 | 10670 | 10670 | 10640 | 1244 |
| 544 | 20230615 | 100700 | 1848548600 | 10660 | 10630 | 10660 | 10630 | 2407 |
| 545 | 20230615 | 100600 | 1822919910 | 10630 | 10640 | 10640 | 10630 | 1524 |
| 546 | 20230615 | 100500 | 1806718730 | 10640 | 10650 | 10650 | 10630 | 2019 |
| 547 | 20230615 | 100400 | 1785240070 | 10650 | 10640 | 10650 | 10630 | 317 |
| 548 | 20230615 | 100300 | 1781867290 | 10660 | 10640 | 10670 | 10630 | 694 |
| 549 | 20230615 | 100200 | 1774487040 | 10640 | 10640 | 10640 | 10610 | 6171 |
| 550 | 20230615 | 100100 | 1708934960 | 10640 | 10680 | 10680 | 10640 | 3841 |
| 551 | 20230615 | 100000 | 1668006300 | 10680 | 10700 | 10700 | 10680 | 1128 |
| 552 | 20230615 | 095900 | 1655954610 | 10700 | 10710 | 10710 | 10700 | 1164 |
| 553 | 20230615 | 095800 | 1643492950 | 10720 | 10720 | 10720 | 10710 | 271 |
| 554 | 20230615 | 095700 | 1640588830 | 10720 | 10710 | 10720 | 10710 | 922 |
| 555 | 20230615 | 095600 | 1630707690 | 10710 | 10730 | 10730 | 10710 | 508 |
| 556 | 20230615 | 095500 | 1625264800 | 10720 | 10710 | 10730 | 10710 | 437 |
| 557 | 20230615 | 095400 | 1620576940 | 10700 | 10720 | 10720 | 10700 | 742 |
| 558 | 20230615 | 095300 | 1612630330 | 10720 | 10710 | 10740 | 10710 | 810 |
| 559 | 20230615 | 095200 | 1603948290 | 10710 | 10700 | 10710 | 10690 | 3195 |
| 560 | 20230615 | 095100 | 1569747660 | 10700 | 10670 | 10700 | 10670 | 3871 |
| 561 | 20230615 | 095000 | 1528408840 | 10670 | 10680 | 10690 | 10660 | 4872 |
| 562 | 20230615 | 094900 | 1476437340 | 10680 | 10660 | 10740 | 10660 | 5276 |
| 563 | 20230615 | 094800 | 1420082370 | 10650 | 10630 | 10650 | 10630 | 4098 |
| 564 | 20230615 | 094700 | 1376495700 | 10620 | 10600 | 10640 | 10600 | 4035 |
| 565 | 20230615 | 094600 | 1333650630 | 10600 | 10700 | 10710 | 10600 | 18981 |
| 566 | 20230615 | 094500 | 1131515270 | 10710 | 10810 | 10820 | 10710 | 7671 |
| 567 | 20230615 | 094400 | 1049015520 | 10810 | 10840 | 10850 | 10800 | 4016 |
| 568 | 20230615 | 094300 | 1005547700 | 10840 | 10850 | 10860 | 10840 | 2574 |
| 569 | 20230615 | 094200 | 977618790 | 10860 | 10890 | 10890 | 10840 | 9176 |
| 570 | 20230615 | 094100 | 877930520 | 10890 | 10890 | 10890 | 10870 | 1584 |
| 571 | 20230615 | 094000 | 860690350 | 10890 | 10880 | 10890 | 10870 | 439 |
| 572 | 20230615 | 093900 | 855914000 | 10880 | 10880 | 10890 | 10870 | 1526 |
| 573 | 20230615 | 093800 | 839312610 | 10880 | 10890 | 10900 | 10880 | 3351 |
| 574 | 20230615 | 093700 | 802827990 | 10880 | 10920 | 10920 | 10870 | 7833 |
| 575 | 20230615 | 093600 | 717418020 | 10930 | 10950 | 10950 | 10930 | 3272 |
| 576 | 20230615 | 093500 | 681631710 | 10950 | 10960 | 10960 | 10940 | 44 |
| 577 | 20230615 | 093400 | 681150120 | 10960 | 10940 | 10960 | 10930 | 446 |
| 578 | 20230615 | 093300 | 676270840 | 10940 | 10940 | 10960 | 10940 | 864 |
| 579 | 20230615 | 093200 | 666818640 | 10950 | 10980 | 10980 | 10940 | 1478 |
| 580 | 20230615 | 093100 | 650636080 | 10980 | 10970 | 10980 | 10960 | 305 |
| 581 | 20230615 | 093000 | 647292850 | 10970 | 10980 | 10990 | 10970 | 820 |
| 582 | 20230615 | 092900 | 638295710 | 10990 | 10990 | 10990 | 10970 | 1110 |
| 583 | 20230615 | 092800 | 626097860 | 10970 | 10970 | 10970 | 10970 | 10 |
| 584 | 20230615 | 092700 | 625988160 | 10970 | 10990 | 10990 | 10970 | 265 |
| 585 | 20230615 | 092600 | 623077630 | 10960 | 10960 | 10960 | 10950 | 1226 |
| 586 | 20230615 | 092500 | 609647840 | 10960 | 10990 | 10990 | 10950 | 3731 |
| 587 | 20230615 | 092400 | 568733780 | 10990 | 10990 | 10990 | 10990 | 32 |
| 588 | 20230615 | 092300 | 568382100 | 10970 | 11000 | 11000 | 10970 | 2991 |
| 589 | 20230615 | 092200 | 535537200 | 11000 | 10990 | 11000 | 10990 | 2850 |
| 590 | 20230615 | 092100 | 504212990 | 10990 | 10970 | 10990 | 10970 | 804 |
| 591 | 20230615 | 092000 | 495392910 | 10970 | 10990 | 11000 | 10970 | 733 |
| 592 | 20230615 | 091900 | 487351610 | 10960 | 10960 | 10960 | 10950 | 1423 |
| 593 | 20230615 | 091800 | 471756350 | 10960 | 11000 | 11000 | 10950 | 734 |
| 594 | 20230615 | 091700 | 463712330 | 11000 | 10990 | 11000 | 10950 | 440 |
| 595 | 20230615 | 091600 | 458884360 | 10990 | 10990 | 10990 | 10990 | 917 |
| 596 | 20230615 | 091500 | 448806530 | 10930 | 10930 | 10950 | 10930 | 1908 |
| 597 | 20230615 | 091400 | 427948690 | 10930 | 10970 | 10990 | 10930 | 3795 |
| 598 | 20230615 | 091300 | 386435110 | 10990 | 11000 | 11000 | 10960 | 1462 |
| 599 | 20230615 | 091200 | 370376000 | 11000 | 10990 | 11000 | 10980 | 307 |
| 600 | 20230615 | 091100 | 367001180 | 10990 | 10960 | 11000 | 10960 | 162 |
| 601 | 20230615 | 091000 | 365225560 | 10960 | 10930 | 10960 | 10920 | 1704 |
| 602 | 20230615 | 090900 | 346590790 | 10920 | 10970 | 10970 | 10910 | 7048 |
| 603 | 20230615 | 090800 | 269436660 | 10970 | 11030 | 11030 | 10970 | 6735 |
| 604 | 20230615 | 090700 | 195354620 | 11030 | 11140 | 11140 | 11010 | 9723 |
| 605 | 20230615 | 090600 | 87547730 | 11130 | 11160 | 11160 | 11130 | 1839 |
| 606 | 20230615 | 090500 | 67066360 | 11160 | 11140 | 11160 | 11140 | 103 |
| 607 | 20230615 | 090400 | 65917090 | 11140 | 11140 | 11160 | 11130 | 142 |
| 608 | 20230615 | 090300 | 64334950 | 11140 | 11130 | 11160 | 11130 | 428 |
| 609 | 20230615 | 090200 | 59568260 | 11130 | 11120 | 11130 | 11110 | 2045 |
| 610 | 20230615 | 090100 | 36841580 | 11130 | 11120 | 11170 | 11120 | 779 |
| 611 | 20230615 | 090000 | 28173140 | 11130 | 11170 | 11170 | 11130 | 2524 |