37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 3 | 20230602 | 204200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230602 | 204100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230602 | 204000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230602 | 203900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230602 | 203800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230602 | 203700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230602 | 203600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230602 | 203500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230602 | 203400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230602 | 203300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230602 | 203200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230602 | 203100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230602 | 203000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230602 | 202900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230602 | 202800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230602 | 202700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230602 | 202600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230602 | 202500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230602 | 202400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230602 | 202300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230602 | 202200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230602 | 202100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230602 | 202000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230602 | 201900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230602 | 201800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230602 | 201700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230602 | 201600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230602 | 201500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230602 | 201400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230602 | 201300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 33 | 20230602 | 201200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230602 | 201100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230602 | 201000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230602 | 200900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230602 | 200800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230602 | 200700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230602 | 200600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230602 | 200500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230602 | 200400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230602 | 200300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230602 | 200200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230602 | 200100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230602 | 200000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230602 | 195900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230602 | 195800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230602 | 195700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230602 | 195600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230602 | 195500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230602 | 195400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230602 | 195300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230602 | 195200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230602 | 195100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230602 | 195000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230602 | 194900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230602 | 194800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230602 | 194700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230602 | 194600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230602 | 194500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230602 | 194400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230602 | 194300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 63 | 20230602 | 194200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230602 | 194100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230602 | 194000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230602 | 193900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230602 | 193800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230602 | 193700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230602 | 193600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230602 | 193500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230602 | 193400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230602 | 193300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230602 | 193200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230602 | 193100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230602 | 193000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230602 | 192900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230602 | 192800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230602 | 192700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230602 | 192600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230602 | 192500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230602 | 192400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230602 | 192300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230602 | 192200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230602 | 192100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230602 | 192000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230602 | 191900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230602 | 191800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230602 | 191700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230602 | 191600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230602 | 191500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230602 | 191400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230602 | 191300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 93 | 20230602 | 191200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230602 | 191100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230602 | 191000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230602 | 190900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230602 | 190800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230602 | 190700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230602 | 190600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230602 | 190500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230602 | 190400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230602 | 190300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230602 | 190200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230602 | 190100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230602 | 190000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230602 | 185900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230602 | 185800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230602 | 185700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230602 | 185600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230602 | 185500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230602 | 185400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230602 | 185300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230602 | 185200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230602 | 185100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230602 | 185000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230602 | 184900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230602 | 184800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230602 | 184700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230602 | 184600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230602 | 184500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230602 | 184400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230602 | 184300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 123 | 20230602 | 184200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230602 | 184100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230602 | 184000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230602 | 183900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230602 | 183800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230602 | 183700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230602 | 183600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230602 | 183500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230602 | 183400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230602 | 183300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230602 | 183200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230602 | 183100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230602 | 183000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230602 | 182900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230602 | 182800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230602 | 182700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230602 | 182600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230602 | 182500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230602 | 182400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230602 | 182300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230602 | 182200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230602 | 182100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230602 | 182000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230602 | 181900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230602 | 181800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230602 | 181700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230602 | 181600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230602 | 181500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230602 | 181400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230602 | 181300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 153 | 20230602 | 181200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230602 | 181100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230602 | 181000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230602 | 180900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230602 | 180800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230602 | 180700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230602 | 180600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230602 | 180500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230602 | 180400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230602 | 180300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230602 | 180200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230602 | 180100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230602 | 180000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230602 | 175900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230602 | 175800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230602 | 175700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230602 | 175600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230602 | 175500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230602 | 175400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230602 | 175300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230602 | 175200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230602 | 175100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230602 | 175000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230602 | 174900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230602 | 174800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230602 | 174700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230602 | 174600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230602 | 174500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230602 | 174400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230602 | 174300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 183 | 20230602 | 174200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230602 | 174100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230602 | 174000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230602 | 173900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230602 | 173800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230602 | 173700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230602 | 173600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230602 | 173500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230602 | 173400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230602 | 173300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230602 | 173200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230602 | 173100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230602 | 173000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230602 | 172900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230602 | 172800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230602 | 172700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230602 | 172600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230602 | 172500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230602 | 172400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230602 | 172300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230602 | 172200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230602 | 172100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230602 | 172000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230602 | 171900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230602 | 171800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230602 | 171700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230602 | 171600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230602 | 171500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230602 | 171400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230602 | 171300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 213 | 20230602 | 171200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230602 | 171100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230602 | 171000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230602 | 170900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230602 | 170800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230602 | 170700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230602 | 170600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230602 | 170500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230602 | 170400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230602 | 170300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230602 | 170200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230602 | 170100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230602 | 170000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230602 | 165900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230602 | 165800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230602 | 165700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230602 | 165600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230602 | 165500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230602 | 165400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230602 | 165300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20230602 | 165200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20230602 | 165100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20230602 | 165000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20230602 | 164900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20230602 | 164800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20230602 | 164700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20230602 | 164600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20230602 | 164500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20230602 | 164400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20230602 | 164300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 243 | 20230602 | 164200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20230602 | 164100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20230602 | 164000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20230602 | 163900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20230602 | 163800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20230602 | 163700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20230602 | 163600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20230602 | 163500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20230602 | 163400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20230602 | 163300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20230602 | 163200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20230602 | 163100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20230602 | 163000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20230602 | 162900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20230602 | 162800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20230602 | 162700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20230602 | 162600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20230602 | 162500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20230602 | 162400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20230602 | 162300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20230602 | 162200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20230602 | 162100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20230602 | 162000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20230602 | 161900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20230602 | 161800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20230602 | 161700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20230602 | 161600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20230602 | 161500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20230602 | 161400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20230602 | 161300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 273 | 20230602 | 161200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20230602 | 161100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20230602 | 161000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20230602 | 160900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20230602 | 160800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20230602 | 160700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20230602 | 160600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20230602 | 160500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20230602 | 160400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20230602 | 160300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20230602 | 160200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20230602 | 160100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20230602 | 160000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20230602 | 155900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20230602 | 155800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20230602 | 155700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20230602 | 155600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20230602 | 155500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20230602 | 155400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20230602 | 155300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20230602 | 155200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20230602 | 155100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20230602 | 155000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20230602 | 154900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20230602 | 154800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20230602 | 154700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20230602 | 154600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20230602 | 154500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20230602 | 154400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20230602 | 154300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 303 | 20230602 | 154200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20230602 | 154100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20230602 | 154000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20230602 | 153900 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20230602 | 153800 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20230602 | 153700 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20230602 | 153600 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20230602 | 153500 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20230602 | 153400 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20230602 | 153300 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20230602 | 153200 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20230602 | 153100 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20230602 | 153000 | 5136076850 | 13050 | 13050 | 13050 | 13050 | 4449 |
| 316 | 20230602 | 152900 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 317 | 20230602 | 152800 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 318 | 20230602 | 152700 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20230602 | 152600 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 320 | 20230602 | 152500 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 321 | 20230602 | 152400 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 322 | 20230602 | 152300 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 323 | 20230602 | 152200 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 324 | 20230602 | 152100 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 325 | 20230602 | 152000 | 5078017400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20230602 | 151900 | 5078017400 | 13020 | 13020 | 13020 | 13010 | 578 |
| 327 | 20230602 | 151800 | 5070492900 | 13010 | 13010 | 13020 | 13010 | 884 |
| 328 | 20230602 | 151700 | 5058991420 | 13010 | 13030 | 13030 | 13010 | 291 |
| 329 | 20230602 | 151600 | 5055201600 | 13030 | 13020 | 13030 | 13010 | 679 |
| 330 | 20230602 | 151500 | 5046358520 | 13030 | 13030 | 13030 | 13030 | 2 |
| 331 | 20230602 | 151400 | 5046332460 | 13030 | 13040 | 13040 | 13030 | 59 |
| 332 | 20230602 | 151300 | 5045563270 | 13040 | 13030 | 13040 | 13030 | 101 |
| 333 | 20230602 | 151200 | 5044247230 | 13030 | 13030 | 13030 | 13010 | 482 |
| 334 | 20230602 | 151100 | 5037970350 | 13040 | 13010 | 13040 | 13010 | 1424 |
| 335 | 20230602 | 151000 | 5019440280 | 13010 | 13030 | 13030 | 13010 | 312 |
| 336 | 20230602 | 150900 | 5015378920 | 13010 | 13030 | 13030 | 13010 | 1063 |
| 337 | 20230602 | 150800 | 5001543110 | 13030 | 13030 | 13030 | 13030 | 165 |
| 338 | 20230602 | 150700 | 4999393160 | 13030 | 13040 | 13040 | 13030 | 459 |
| 339 | 20230602 | 150600 | 4993409100 | 13050 | 13030 | 13050 | 13020 | 552 |
| 340 | 20230602 | 150500 | 4986212040 | 13020 | 13010 | 13020 | 13010 | 40 |
| 341 | 20230602 | 150400 | 4985691540 | 13030 | 13030 | 13030 | 13030 | 5 |
| 342 | 20230602 | 150300 | 4985626390 | 13030 | 13030 | 13030 | 13000 | 331 |
| 343 | 20230602 | 150200 | 4981316820 | 13040 | 13030 | 13040 | 13030 | 58 |
| 344 | 20230602 | 150100 | 4980560650 | 13030 | 13030 | 13030 | 13030 | 314 |
| 345 | 20230602 | 150000 | 4976469230 | 13030 | 13030 | 13040 | 13030 | 12 |
| 346 | 20230602 | 145900 | 4976312780 | 13030 | 13020 | 13030 | 13020 | 236 |
| 347 | 20230602 | 145800 | 4973238200 | 13020 | 13020 | 13020 | 13020 | 40 |
| 348 | 20230602 | 145700 | 4972717400 | 13020 | 13040 | 13040 | 13020 | 335 |
| 349 | 20230602 | 145600 | 4968350290 | 13050 | 13060 | 13060 | 13050 | 213 |
| 350 | 20230602 | 145500 | 4965568700 | 13060 | 13070 | 13070 | 13040 | 1263 |
| 351 | 20230602 | 145400 | 4949085370 | 13080 | 13070 | 13080 | 13070 | 60 |
| 352 | 20230602 | 145300 | 4948300960 | 13090 | 13030 | 13090 | 13030 | 8 |
| 353 | 20230602 | 145200 | 4948196660 | 13030 | 13010 | 13030 | 13000 | 1070 |
| 354 | 20230602 | 145100 | 4934271690 | 13000 | 12980 | 13050 | 12970 | 4966 |
| 355 | 20230602 | 145000 | 4869714640 | 12980 | 12950 | 12980 | 12920 | 2037 |
| 356 | 20230602 | 144900 | 4843359780 | 12940 | 12950 | 12950 | 12940 | 483 |
| 357 | 20230602 | 144800 | 4837105900 | 12950 | 12950 | 12950 | 12950 | 327 |
| 358 | 20230602 | 144700 | 4832871250 | 12950 | 12960 | 12960 | 12950 | 720 |
| 359 | 20230602 | 144600 | 4823543160 | 12960 | 12950 | 12990 | 12950 | 771 |
| 360 | 20230602 | 144500 | 4813553830 | 12960 | 12960 | 12960 | 12950 | 259 |
| 361 | 20230602 | 144400 | 4810198660 | 12950 | 12950 | 12970 | 12950 | 557 |
| 362 | 20230602 | 144300 | 4802978340 | 12950 | 12980 | 12980 | 12950 | 2595 |
| 363 | 20230602 | 144200 | 4769322710 | 12980 | 13000 | 13000 | 12980 | 3778 |
| 364 | 20230602 | 144100 | 4720263380 | 13000 | 13050 | 13050 | 13000 | 6735 |
| 365 | 20230602 | 144000 | 4632564420 | 13060 | 13070 | 13070 | 13060 | 699 |
| 366 | 20230602 | 143900 | 4623435290 | 13070 | 13080 | 13080 | 13070 | 260 |
| 367 | 20230602 | 143800 | 4620036400 | 13090 | 13100 | 13100 | 13090 | 87 |
| 368 | 20230602 | 143700 | 4618897200 | 13100 | 13070 | 13100 | 13070 | 235 |
| 369 | 20230602 | 143600 | 4615825660 | 13060 | 13070 | 13070 | 13060 | 161 |
| 370 | 20230602 | 143500 | 4613721690 | 13060 | 13120 | 13120 | 13060 | 34 |
| 371 | 20230602 | 143400 | 4613275910 | 13120 | 13120 | 13120 | 13050 | 2040 |
| 372 | 20230602 | 143300 | 4586634500 | 13080 | 13130 | 13130 | 13080 | 1491 |
| 373 | 20230602 | 143200 | 4567107020 | 13110 | 13140 | 13140 | 13110 | 1030 |
| 374 | 20230602 | 143100 | 4553589010 | 13140 | 13140 | 13150 | 13140 | 616 |
| 375 | 20230602 | 143000 | 4545494580 | 13140 | 13140 | 13150 | 13140 | 67 |
| 376 | 20230602 | 142900 | 4544613970 | 13130 | 13140 | 13150 | 13130 | 467 |
| 377 | 20230602 | 142800 | 4538477680 | 13130 | 13140 | 13140 | 13130 | 29 |
| 378 | 20230602 | 142700 | 4538096720 | 13150 | 13150 | 13150 | 13150 | 26 |
| 379 | 20230602 | 142600 | 4537754820 | 13150 | 13140 | 13150 | 13140 | 56 |
| 380 | 20230602 | 142500 | 4537018520 | 13130 | 13130 | 13150 | 13130 | 285 |
| 381 | 20230602 | 142400 | 4533275890 | 13150 | 13130 | 13150 | 13130 | 245 |
| 382 | 20230602 | 142300 | 4530056530 | 13130 | 13130 | 13130 | 13120 | 77 |
| 383 | 20230602 | 142200 | 4529045950 | 13120 | 13130 | 13130 | 13120 | 403 |
| 384 | 20230602 | 142100 | 4523758400 | 13120 | 13120 | 13130 | 13120 | 267 |
| 385 | 20230602 | 142000 | 4520255090 | 13120 | 13140 | 13140 | 13120 | 363 |
| 386 | 20230602 | 141900 | 4515490800 | 13130 | 13140 | 13140 | 13130 | 1248 |
| 387 | 20230602 | 141800 | 4499104370 | 13130 | 13140 | 13140 | 13130 | 105 |
| 388 | 20230602 | 141700 | 4497725170 | 13140 | 13150 | 13150 | 13140 | 547 |
| 389 | 20230602 | 141600 | 4490533370 | 13150 | 13160 | 13160 | 13150 | 262 |
| 390 | 20230602 | 141500 | 4487085530 | 13160 | 13160 | 13160 | 13150 | 88 |
| 391 | 20230602 | 141400 | 4485927460 | 13160 | 13140 | 13160 | 13140 | 660 |
| 392 | 20230602 | 141300 | 4477246500 | 13150 | 13150 | 13150 | 13140 | 80 |
| 393 | 20230602 | 141200 | 4476195000 | 13140 | 13150 | 13150 | 13140 | 308 |
| 394 | 20230602 | 141100 | 4472146300 | 13150 | 13140 | 13150 | 13140 | 209 |
| 395 | 20230602 | 141000 | 4469399700 | 13140 | 13150 | 13150 | 13140 | 89 |
| 396 | 20230602 | 140900 | 4468230050 | 13150 | 13160 | 13160 | 13140 | 311 |
| 397 | 20230602 | 140800 | 4464141970 | 13160 | 13150 | 13160 | 13150 | 30 |
| 398 | 20230602 | 140700 | 4463747380 | 13140 | 13160 | 13170 | 13140 | 528 |
| 399 | 20230602 | 140600 | 4456805490 | 13170 | 13160 | 13170 | 13160 | 164 |
| 400 | 20230602 | 140500 | 4454646950 | 13170 | 13170 | 13170 | 13170 | 367 |
| 401 | 20230602 | 140400 | 4449813560 | 13170 | 13170 | 13170 | 13170 | 108 |
| 402 | 20230602 | 140300 | 4448391200 | 13160 | 13130 | 13160 | 13130 | 325 |
| 403 | 20230602 | 140200 | 4444115630 | 13130 | 13150 | 13150 | 13130 | 230 |
| 404 | 20230602 | 140100 | 4441094530 | 13150 | 13140 | 13150 | 13140 | 21 |
| 405 | 20230602 | 140000 | 4440818570 | 13130 | 13130 | 13140 | 13130 | 38 |
| 406 | 20230602 | 135900 | 4440319330 | 13140 | 13140 | 13140 | 13130 | 1332 |
| 407 | 20230602 | 135800 | 4422829510 | 13130 | 13140 | 13140 | 13130 | 92 |
| 408 | 20230602 | 135700 | 4421621330 | 13130 | 13150 | 13150 | 13130 | 1379 |
| 409 | 20230602 | 135600 | 4403500080 | 13160 | 13150 | 13160 | 13150 | 532 |
| 410 | 20230602 | 135500 | 4396503980 | 13160 | 13170 | 13170 | 13160 | 130 |
| 411 | 20230602 | 135400 | 4394792960 | 13170 | 13180 | 13180 | 13170 | 458 |
| 412 | 20230602 | 135300 | 4388760820 | 13170 | 13170 | 13180 | 13170 | 75 |
| 413 | 20230602 | 135200 | 4387772720 | 13180 | 13140 | 13180 | 13140 | 68 |
| 414 | 20230602 | 135100 | 4386877480 | 13150 | 13200 | 13200 | 13130 | 932 |
| 415 | 20230602 | 135000 | 4374610260 | 13200 | 13220 | 13220 | 13200 | 180 |
| 416 | 20230602 | 134900 | 4372232450 | 13230 | 13130 | 13250 | 13120 | 15956 |
| 417 | 20230602 | 134800 | 4161415920 | 13130 | 13150 | 13150 | 13130 | 37 |
| 418 | 20230602 | 134700 | 4160929540 | 13140 | 13130 | 13140 | 13130 | 81 |
| 419 | 20230602 | 134600 | 4159865310 | 13140 | 13160 | 13160 | 13140 | 61 |
| 420 | 20230602 | 134500 | 4159063220 | 13140 | 13150 | 13160 | 13140 | 204 |
| 421 | 20230602 | 134400 | 4156380540 | 13160 | 13160 | 13160 | 13150 | 108 |
| 422 | 20230602 | 134300 | 4154959860 | 13160 | 13160 | 13170 | 13160 | 1161 |
| 423 | 20230602 | 134200 | 4139680890 | 13160 | 13170 | 13170 | 13160 | 266 |
| 424 | 20230602 | 134100 | 4136179990 | 13160 | 13190 | 13200 | 13160 | 155 |
| 425 | 20230602 | 134000 | 4134139010 | 13200 | 13150 | 13200 | 13150 | 6111 |
| 426 | 20230602 | 133900 | 4053628520 | 13150 | 13150 | 13160 | 13150 | 553 |
| 427 | 20230602 | 133800 | 4046356290 | 13150 | 13150 | 13160 | 13140 | 2153 |
| 428 | 20230602 | 133700 | 4018048440 | 13150 | 13160 | 13160 | 13150 | 511 |
| 429 | 20230602 | 133600 | 4011324680 | 13170 | 13170 | 13170 | 13170 | 103 |
| 430 | 20230602 | 133500 | 4009968170 | 13170 | 13160 | 13170 | 13160 | 182 |
| 431 | 20230602 | 133400 | 4007573020 | 13160 | 13150 | 13160 | 13150 | 41 |
| 432 | 20230602 | 133300 | 4007033660 | 13170 | 13150 | 13170 | 13150 | 2097 |
| 433 | 20230602 | 133200 | 3979457550 | 13150 | 13160 | 13170 | 13150 | 390 |
| 434 | 20230602 | 133100 | 3974327380 | 13170 | 13170 | 13170 | 13160 | 198 |
| 435 | 20230602 | 133000 | 3971720530 | 13170 | 13160 | 13170 | 13160 | 79 |
| 436 | 20230602 | 132900 | 3970680140 | 13160 | 13160 | 13160 | 13150 | 640 |
| 437 | 20230602 | 132800 | 3962257790 | 13160 | 13150 | 13160 | 13150 | 231 |
| 438 | 20230602 | 132700 | 3959219930 | 13160 | 13160 | 13160 | 13150 | 334 |
| 439 | 20230602 | 132600 | 3954827500 | 13150 | 13160 | 13170 | 13140 | 2028 |
| 440 | 20230602 | 132500 | 3928157980 | 13160 | 13160 | 13170 | 13160 | 51 |
| 441 | 20230602 | 132400 | 3927486510 | 13150 | 13160 | 13170 | 13150 | 130 |
| 442 | 20230602 | 132300 | 3925775560 | 13160 | 13170 | 13170 | 13160 | 553 |
| 443 | 20230602 | 132200 | 3918497550 | 13170 | 13150 | 13170 | 13150 | 2513 |
| 444 | 20230602 | 132100 | 3885450330 | 13150 | 13110 | 13150 | 13110 | 1131 |
| 445 | 20230602 | 132000 | 3870596990 | 13090 | 13110 | 13110 | 13090 | 786 |
| 446 | 20230602 | 131900 | 3860304500 | 13110 | 13130 | 13130 | 13110 | 52 |
| 447 | 20230602 | 131800 | 3859622230 | 13130 | 13100 | 13140 | 13100 | 317 |
| 448 | 20230602 | 131700 | 3855467410 | 13100 | 13120 | 13120 | 13100 | 320 |
| 449 | 20230602 | 131600 | 3851274030 | 13120 | 13150 | 13150 | 13120 | 386 |
| 450 | 20230602 | 131500 | 3846204970 | 13140 | 13120 | 13140 | 13100 | 805 |
| 451 | 20230602 | 131400 | 3835648610 | 13120 | 13140 | 13170 | 13110 | 320 |
| 452 | 20230602 | 131300 | 3831446920 | 13170 | 13130 | 13170 | 13130 | 4458 |
| 453 | 20230602 | 131200 | 3772836180 | 13130 | 13150 | 13150 | 13130 | 77 |
| 454 | 20230602 | 131100 | 3771824130 | 13140 | 13120 | 13150 | 13100 | 2660 |
| 455 | 20230602 | 131000 | 3736937160 | 13150 | 13120 | 13150 | 13110 | 635 |
| 456 | 20230602 | 130900 | 3728604600 | 13120 | 13120 | 13130 | 13110 | 153 |
| 457 | 20230602 | 130800 | 3726597560 | 13120 | 13120 | 13120 | 13120 | 424 |
| 458 | 20230602 | 130700 | 3721034680 | 13120 | 13130 | 13130 | 13120 | 338 |
| 459 | 20230602 | 130600 | 3716598310 | 13130 | 13120 | 13130 | 13120 | 5 |
| 460 | 20230602 | 130500 | 3716532690 | 13130 | 13130 | 13130 | 13130 | 26 |
| 461 | 20230602 | 130400 | 3716191310 | 13130 | 13130 | 13130 | 13130 | 21 |
| 462 | 20230602 | 130300 | 3715915580 | 13130 | 13120 | 13130 | 13120 | 6 |
| 463 | 20230602 | 130200 | 3715836850 | 13140 | 13110 | 13140 | 13110 | 85 |
| 464 | 20230602 | 130100 | 3714722470 | 13120 | 13130 | 13150 | 13120 | 969 |
| 465 | 20230602 | 130000 | 3702007170 | 13120 | 13130 | 13140 | 13120 | 1161 |
| 466 | 20230602 | 125900 | 3686761870 | 13130 | 13130 | 13130 | 13130 | 84 |
| 467 | 20230602 | 125800 | 3685658950 | 13120 | 13100 | 13120 | 13100 | 1429 |
| 468 | 20230602 | 125700 | 3666913230 | 13100 | 13100 | 13100 | 13100 | 9 |
| 469 | 20230602 | 125600 | 3666795330 | 13100 | 13110 | 13120 | 13100 | 552 |
| 470 | 20230602 | 125500 | 3659559970 | 13110 | 13120 | 13120 | 13110 | 397 |
| 471 | 20230602 | 125400 | 3654355230 | 13120 | 13120 | 13120 | 13120 | 54 |
| 472 | 20230602 | 125300 | 3653646750 | 13120 | 13100 | 13120 | 13100 | 339 |
| 473 | 20230602 | 125200 | 3649204430 | 13100 | 13140 | 13140 | 13100 | 3073 |
| 474 | 20230602 | 125100 | 3608919300 | 13130 | 13180 | 13180 | 13130 | 1142 |
| 475 | 20230602 | 125000 | 3593886150 | 13190 | 13200 | 13200 | 13180 | 1517 |
| 476 | 20230602 | 124900 | 3573872080 | 13200 | 13190 | 13200 | 13180 | 3952 |
| 477 | 20230602 | 124800 | 3521720180 | 13190 | 13180 | 13190 | 13180 | 2059 |
| 478 | 20230602 | 124700 | 3494569430 | 13180 | 13160 | 13180 | 13160 | 2341 |
| 479 | 20230602 | 124600 | 3463743940 | 13170 | 13140 | 13170 | 13140 | 1763 |
| 480 | 20230602 | 124500 | 3440562040 | 13140 | 13110 | 13140 | 13100 | 2082 |
| 481 | 20230602 | 124400 | 3413244040 | 13120 | 13090 | 13120 | 13090 | 4607 |
| 482 | 20230602 | 124300 | 3352889690 | 13100 | 13090 | 13100 | 13080 | 1155 |
| 483 | 20230602 | 124200 | 3337770870 | 13090 | 13090 | 13090 | 13090 | 65 |
| 484 | 20230602 | 124100 | 3336920020 | 13090 | 13090 | 13090 | 13090 | 63 |
| 485 | 20230602 | 124000 | 3336095350 | 13070 | 13070 | 13070 | 13070 | 5 |
| 486 | 20230602 | 123900 | 3336030000 | 13090 | 13080 | 13090 | 13070 | 568 |
| 487 | 20230602 | 123800 | 3328603550 | 13080 | 13070 | 13080 | 13070 | 726 |
| 488 | 20230602 | 123700 | 3319111190 | 13080 | 13080 | 13080 | 13080 | 152 |
| 489 | 20230602 | 123600 | 3317123030 | 13080 | 13080 | 13080 | 13070 | 51 |
| 490 | 20230602 | 123500 | 3316455960 | 13080 | 13080 | 13080 | 13080 | 25 |
| 491 | 20230602 | 123400 | 3316128960 | 13080 | 13080 | 13080 | 13080 | 5 |
| 492 | 20230602 | 123300 | 3316063560 | 13080 | 13080 | 13090 | 13080 | 66 |
| 493 | 20230602 | 123200 | 3315200140 | 13080 | 13070 | 13080 | 13070 | 571 |
| 494 | 20230602 | 123100 | 3307731630 | 13070 | 13080 | 13080 | 13070 | 143 |
| 495 | 20230602 | 123000 | 3305862500 | 13080 | 13080 | 13080 | 13080 | 10 |
| 496 | 20230602 | 122900 | 3305731700 | 13080 | 13060 | 13080 | 13060 | 444 |
| 497 | 20230602 | 122800 | 3299930150 | 13060 | 13060 | 13060 | 13060 | 10 |
| 498 | 20230602 | 122700 | 3299799550 | 13050 | 13040 | 13050 | 13020 | 334 |
| 499 | 20230602 | 122600 | 3295444070 | 13020 | 13030 | 13030 | 13020 | 84 |
| 500 | 20230602 | 122500 | 3294350130 | 13030 | 13030 | 13040 | 13030 | 58 |
| 501 | 20230602 | 122400 | 3293594380 | 13030 | 13030 | 13030 | 13030 | 410 |
| 502 | 20230602 | 122300 | 3288252080 | 13030 | 13030 | 13030 | 13030 | 1 |
| 503 | 20230602 | 122200 | 3288239050 | 13030 | 13040 | 13040 | 13030 | 157 |
| 504 | 20230602 | 122100 | 3286192200 | 13040 | 13040 | 13040 | 13040 | 21 |
| 505 | 20230602 | 122000 | 3285918360 | 13050 | 13050 | 13050 | 13050 | 12 |
| 506 | 20230602 | 121900 | 3285761760 | 13050 | 13050 | 13050 | 13050 | 278 |
| 507 | 20230602 | 121800 | 3282133860 | 13060 | 13050 | 13060 | 13050 | 157 |
| 508 | 20230602 | 121700 | 3280085000 | 13050 | 13050 | 13050 | 13050 | 42 |
| 509 | 20230602 | 121600 | 3279536900 | 13050 | 13040 | 13050 | 13040 | 37 |
| 510 | 20230602 | 121500 | 3279054410 | 13040 | 13060 | 13060 | 13040 | 64 |
| 511 | 20230602 | 121400 | 3278218670 | 13060 | 13080 | 13080 | 13060 | 380 |
| 512 | 20230602 | 121300 | 3273254690 | 13080 | 13080 | 13080 | 13080 | 720 |
| 513 | 20230602 | 121200 | 3263837090 | 13090 | 13090 | 13090 | 13080 | 138 |
| 514 | 20230602 | 121100 | 3262031140 | 13080 | 13080 | 13080 | 13070 | 164 |
| 515 | 20230602 | 121000 | 3259886110 | 13080 | 13060 | 13080 | 13060 | 971 |
| 516 | 20230602 | 120900 | 3247189990 | 13060 | 13060 | 13060 | 13060 | 1 |
| 517 | 20230602 | 120800 | 3247176930 | 13050 | 13050 | 13050 | 13050 | 300 |
| 518 | 20230602 | 120700 | 3243261930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 519 | 20230602 | 120600 | 3243261930 | 13050 | 13060 | 13060 | 13050 | 156 |
| 520 | 20230602 | 120500 | 3241225760 | 13060 | 13060 | 13070 | 13060 | 253 |
| 521 | 20230602 | 120400 | 3237920580 | 13070 | 13060 | 13070 | 13060 | 385 |
| 522 | 20230602 | 120300 | 3232890460 | 13060 | 13060 | 13060 | 13060 | 1 |
| 523 | 20230602 | 120200 | 3232877400 | 13060 | 13050 | 13060 | 13050 | 56 |
| 524 | 20230602 | 120100 | 3232146570 | 13050 | 13060 | 13060 | 13050 | 54 |
| 525 | 20230602 | 120000 | 3231441860 | 13050 | 13050 | 13050 | 13050 | 1 |
| 526 | 20230602 | 115900 | 3231428810 | 13040 | 13040 | 13050 | 13040 | 243 |
| 527 | 20230602 | 115800 | 3228258520 | 13040 | 13050 | 13050 | 13040 | 968 |
| 528 | 20230602 | 115700 | 3215626130 | 13040 | 13040 | 13040 | 13040 | 105 |
| 529 | 20230602 | 115600 | 3214256930 | 13040 | 13040 | 13040 | 13040 | 204 |
| 530 | 20230602 | 115500 | 3211596770 | 13040 | 13040 | 13040 | 13040 | 1 |
| 531 | 20230602 | 115400 | 3211583730 | 13030 | 13000 | 13030 | 13000 | 958 |
| 532 | 20230602 | 115300 | 3199105210 | 13000 | 13000 | 13000 | 13000 | 415 |
| 533 | 20230602 | 115200 | 3193710210 | 13000 | 13020 | 13030 | 13000 | 421 |
| 534 | 20230602 | 115100 | 3188231750 | 13020 | 13020 | 13020 | 13010 | 181 |
| 535 | 20230602 | 115000 | 3185875680 | 13020 | 13020 | 13030 | 13020 | 68 |
| 536 | 20230602 | 114900 | 3184989970 | 13030 | 13020 | 13030 | 13020 | 301 |
| 537 | 20230602 | 114800 | 3181068510 | 13020 | 13020 | 13020 | 13020 | 292 |
| 538 | 20230602 | 114700 | 3177266670 | 13030 | 13000 | 13030 | 13000 | 741 |
| 539 | 20230602 | 114600 | 3167626320 | 13020 | 13010 | 13020 | 13000 | 298 |
| 540 | 20230602 | 114500 | 3163748780 | 13010 | 13000 | 13010 | 12990 | 1445 |
| 541 | 20230602 | 114400 | 3144961790 | 13000 | 13000 | 13010 | 13000 | 1449 |
| 542 | 20230602 | 114300 | 3126124780 | 13000 | 13000 | 13000 | 13000 | 3921 |
| 543 | 20230602 | 114200 | 3075151780 | 13000 | 13010 | 13010 | 13000 | 1271 |
| 544 | 20230602 | 114100 | 3058626070 | 13010 | 13010 | 13010 | 13010 | 145 |
| 545 | 20230602 | 114000 | 3056739620 | 13010 | 13020 | 13020 | 13010 | 1154 |
| 546 | 20230602 | 113900 | 3041723240 | 13030 | 13030 | 13030 | 13030 | 85 |
| 547 | 20230602 | 113800 | 3040615690 | 13040 | 13040 | 13040 | 13040 | 1 |
| 548 | 20230602 | 113700 | 3040602650 | 13030 | 13030 | 13030 | 13030 | 35 |
| 549 | 20230602 | 113600 | 3040146600 | 13030 | 13030 | 13030 | 13030 | 693 |
| 550 | 20230602 | 113500 | 3031116810 | 13030 | 13050 | 13060 | 13030 | 684 |
| 551 | 20230602 | 113400 | 3022196730 | 13040 | 13040 | 13040 | 13040 | 0 |
| 552 | 20230602 | 113300 | 3022196730 | 13040 | 13050 | 13060 | 13040 | 62 |
| 553 | 20230602 | 113200 | 3021387570 | 13060 | 13050 | 13060 | 13040 | 369 |
| 554 | 20230602 | 113100 | 3016573640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 555 | 20230602 | 113000 | 3016573640 | 13040 | 13040 | 13040 | 13040 | 1 |
| 556 | 20230602 | 112900 | 3016560600 | 13040 | 13030 | 13060 | 13030 | 1617 |
| 557 | 20230602 | 112800 | 2995457610 | 13020 | 13010 | 13020 | 13000 | 2975 |
| 558 | 20230602 | 112700 | 2956781330 | 13010 | 13010 | 13010 | 13010 | 270 |
| 559 | 20230602 | 112600 | 2953268630 | 13010 | 13020 | 13040 | 13010 | 224 |
| 560 | 20230602 | 112500 | 2950353590 | 13020 | 13030 | 13030 | 13020 | 56 |
| 561 | 20230602 | 112400 | 2949624420 | 13040 | 13030 | 13040 | 13030 | 141 |
| 562 | 20230602 | 112300 | 2947787180 | 13020 | 13030 | 13030 | 13020 | 335 |
| 563 | 20230602 | 112200 | 2943424970 | 13030 | 13040 | 13040 | 13030 | 112 |
| 564 | 20230602 | 112100 | 2941964740 | 13030 | 13040 | 13040 | 13030 | 61 |
| 565 | 20230602 | 112000 | 2941169310 | 13040 | 13010 | 13050 | 13000 | 3423 |
| 566 | 20230602 | 111900 | 2896638150 | 13000 | 13010 | 13010 | 13000 | 475 |
| 567 | 20230602 | 111800 | 2890462580 | 13010 | 13010 | 13010 | 13010 | 149 |
| 568 | 20230602 | 111700 | 2888524090 | 13000 | 13000 | 13010 | 13000 | 2074 |
| 569 | 20230602 | 111600 | 2861562080 | 13010 | 13010 | 13010 | 13010 | 963 |
| 570 | 20230602 | 111500 | 2849033450 | 13010 | 13030 | 13030 | 13010 | 650 |
| 571 | 20230602 | 111400 | 2840569520 | 13040 | 13030 | 13040 | 13020 | 518 |
| 572 | 20230602 | 111300 | 2833818730 | 13030 | 13010 | 13030 | 13010 | 194 |
| 573 | 20230602 | 111200 | 2831291050 | 13020 | 13010 | 13020 | 12990 | 8930 |
| 574 | 20230602 | 111100 | 2715165290 | 13010 | 13030 | 13030 | 13010 | 619 |
| 575 | 20230602 | 111000 | 2707110260 | 13020 | 13040 | 13040 | 13020 | 309 |
| 576 | 20230602 | 110900 | 2703085330 | 13040 | 13030 | 13040 | 13030 | 158 |
| 577 | 20230602 | 110800 | 2701026510 | 13030 | 13030 | 13030 | 13030 | 265 |
| 578 | 20230602 | 110700 | 2697573560 | 13030 | 13030 | 13030 | 13020 | 301 |
| 579 | 20230602 | 110600 | 2693653140 | 13030 | 13040 | 13040 | 13030 | 67 |
| 580 | 20230602 | 110500 | 2692779520 | 13040 | 13040 | 13040 | 13030 | 131 |
| 581 | 20230602 | 110400 | 2691071290 | 13040 | 13040 | 13090 | 13030 | 3871 |
| 582 | 20230602 | 110300 | 2640488130 | 13040 | 13040 | 13040 | 13040 | 150 |
| 583 | 20230602 | 110200 | 2638532130 | 13040 | 13060 | 13060 | 13040 | 721 |
| 584 | 20230602 | 110100 | 2629123250 | 13060 | 13060 | 13070 | 13050 | 3396 |
| 585 | 20230602 | 110000 | 2584784800 | 13060 | 13080 | 13080 | 13060 | 360 |
| 586 | 20230602 | 105900 | 2580081970 | 13070 | 13060 | 13070 | 13060 | 200 |
| 587 | 20230602 | 105800 | 2577468370 | 13060 | 13070 | 13070 | 13060 | 514 |
| 588 | 20230602 | 105700 | 2570752420 | 13070 | 13080 | 13090 | 13060 | 843 |
| 589 | 20230602 | 105600 | 2559737550 | 13090 | 13090 | 13090 | 13090 | 0 |
| 590 | 20230602 | 105500 | 2559737550 | 13090 | 13070 | 13090 | 13070 | 43 |
| 591 | 20230602 | 105400 | 2559175340 | 13070 | 13090 | 13090 | 13070 | 339 |
| 592 | 20230602 | 105300 | 2554743480 | 13090 | 13100 | 13100 | 13090 | 163 |
| 593 | 20230602 | 105200 | 2552609310 | 13130 | 13100 | 13130 | 13090 | 1044 |
| 594 | 20230602 | 105100 | 2538934960 | 13100 | 13100 | 13150 | 13090 | 942 |
| 595 | 20230602 | 105000 | 2526572840 | 13100 | 13090 | 13110 | 13080 | 868 |
| 596 | 20230602 | 104900 | 2515203730 | 13090 | 13100 | 13100 | 13080 | 114 |
| 597 | 20230602 | 104800 | 2513710880 | 13100 | 13070 | 13100 | 13060 | 198 |
| 598 | 20230602 | 104700 | 2511123170 | 13070 | 13140 | 13140 | 13050 | 912 |
| 599 | 20230602 | 104600 | 2499189860 | 13150 | 13110 | 13170 | 13100 | 4271 |
| 600 | 20230602 | 104500 | 2443037970 | 13110 | 13000 | 13110 | 13000 | 8149 |
| 601 | 20230602 | 104400 | 2336725420 | 13000 | 13000 | 13010 | 13000 | 1153 |
| 602 | 20230602 | 104300 | 2321735540 | 13010 | 13010 | 13010 | 12980 | 2725 |
| 603 | 20230602 | 104200 | 2286307850 | 13010 | 13020 | 13020 | 13010 | 26 |
| 604 | 20230602 | 104100 | 2285969490 | 13020 | 13020 | 13020 | 13000 | 251 |
| 605 | 20230602 | 104000 | 2282704240 | 13020 | 13000 | 13020 | 13000 | 30 |
| 606 | 20230602 | 103900 | 2282314220 | 13000 | 13020 | 13070 | 13000 | 2444 |
| 607 | 20230602 | 103800 | 2250525380 | 13010 | 13050 | 13070 | 13010 | 2090 |
| 608 | 20230602 | 103700 | 2223275780 | 13040 | 13060 | 13060 | 13040 | 260 |
| 609 | 20230602 | 103600 | 2219880720 | 13030 | 13040 | 13060 | 13030 | 522 |
| 610 | 20230602 | 103500 | 2213074840 | 13040 | 13060 | 13070 | 13040 | 901 |
| 611 | 20230602 | 103400 | 2201306650 | 13060 | 13040 | 13060 | 13020 | 1081 |
| 612 | 20230602 | 103300 | 2187211490 | 13020 | 13020 | 13040 | 13020 | 155 |
| 613 | 20230602 | 103200 | 2185192040 | 13020 | 13060 | 13060 | 13010 | 2608 |
| 614 | 20230602 | 103100 | 2151224070 | 13060 | 13070 | 13070 | 13060 | 878 |
| 615 | 20230602 | 103000 | 2139753880 | 13070 | 13070 | 13090 | 13070 | 1140 |
| 616 | 20230602 | 102900 | 2124852260 | 13070 | 13060 | 13090 | 13060 | 757 |
| 617 | 20230602 | 102800 | 2114949930 | 13030 | 13040 | 13070 | 13010 | 2899 |
| 618 | 20230602 | 102700 | 2077148260 | 13040 | 13070 | 13070 | 13030 | 1895 |
| 619 | 20230602 | 102600 | 2052412400 | 13080 | 13050 | 13100 | 13040 | 1726 |
| 620 | 20230602 | 102500 | 2029874800 | 13050 | 13040 | 13080 | 13030 | 2684 |
| 621 | 20230602 | 102400 | 1994854070 | 13050 | 13120 | 13120 | 13010 | 7666 |
| 622 | 20230602 | 102300 | 1894698600 | 13090 | 13040 | 13220 | 13040 | 24623 |
| 623 | 20230602 | 102200 | 1571711220 | 13050 | 12990 | 13050 | 12990 | 1270 |
| 624 | 20230602 | 102100 | 1555164180 | 12990 | 12990 | 13040 | 12980 | 7097 |
| 625 | 20230602 | 102000 | 1462864850 | 12990 | 12990 | 12990 | 12980 | 1837 |
| 626 | 20230602 | 101900 | 1439007710 | 12980 | 12950 | 12980 | 12930 | 3466 |
| 627 | 20230602 | 101800 | 1394074740 | 12940 | 12930 | 12940 | 12900 | 812 |
| 628 | 20230602 | 101700 | 1383572010 | 12880 | 12920 | 12930 | 12880 | 1588 |
| 629 | 20230602 | 101600 | 1363089090 | 12910 | 12910 | 12910 | 12890 | 848 |
| 630 | 20230602 | 101500 | 1352144420 | 12910 | 12930 | 12930 | 12910 | 528 |
| 631 | 20230602 | 101400 | 1345322610 | 12930 | 12930 | 12940 | 12930 | 836 |
| 632 | 20230602 | 101300 | 1334512100 | 12940 | 12920 | 12940 | 12920 | 965 |
| 633 | 20230602 | 101200 | 1322032940 | 12920 | 12940 | 12940 | 12920 | 1212 |
| 634 | 20230602 | 101100 | 1306366220 | 12930 | 12860 | 12930 | 12860 | 5479 |
| 635 | 20230602 | 101000 | 1235724130 | 12860 | 12870 | 12880 | 12850 | 507 |
| 636 | 20230602 | 100900 | 1229200160 | 12880 | 12840 | 12880 | 12840 | 2939 |
| 637 | 20230602 | 100800 | 1191392390 | 12840 | 12840 | 12850 | 12830 | 385 |
| 638 | 20230602 | 100700 | 1186447360 | 12840 | 12810 | 12840 | 12810 | 779 |
| 639 | 20230602 | 100600 | 1176453660 | 12800 | 12810 | 12820 | 12800 | 830 |
| 640 | 20230602 | 100500 | 1165825450 | 12800 | 12790 | 12800 | 12790 | 596 |
| 641 | 20230602 | 100400 | 1158197450 | 12800 | 12810 | 12810 | 12800 | 144 |
| 642 | 20230602 | 100300 | 1156354240 | 12800 | 12800 | 12810 | 12800 | 321 |
| 643 | 20230602 | 100200 | 1152245170 | 12800 | 12800 | 12800 | 12800 | 110 |
| 644 | 20230602 | 100100 | 1150837170 | 12810 | 12810 | 12810 | 12810 | 337 |
| 645 | 20230602 | 100000 | 1146520200 | 12810 | 12790 | 12810 | 12790 | 240 |
| 646 | 20230602 | 095900 | 1143448580 | 12800 | 12780 | 12810 | 12780 | 1698 |
| 647 | 20230602 | 095800 | 1121714750 | 12780 | 12740 | 12780 | 12740 | 131 |
| 648 | 20230602 | 095700 | 1120044770 | 12740 | 12740 | 12750 | 12740 | 1199 |
| 649 | 20230602 | 095600 | 1104769500 | 12740 | 12770 | 12770 | 12740 | 719 |
| 650 | 20230602 | 095500 | 1095607150 | 12760 | 12760 | 12760 | 12760 | 30 |
| 651 | 20230602 | 095400 | 1095224350 | 12740 | 12740 | 12740 | 12740 | 1007 |
| 652 | 20230602 | 095300 | 1082395170 | 12740 | 12740 | 12740 | 12740 | 3 |
| 653 | 20230602 | 095200 | 1082356950 | 12740 | 12780 | 12780 | 12740 | 159 |
| 654 | 20230602 | 095100 | 1080327890 | 12780 | 12790 | 12820 | 12780 | 1303 |
| 655 | 20230602 | 095000 | 1063646280 | 12780 | 12750 | 12790 | 12750 | 109 |
| 656 | 20230602 | 094900 | 1062252220 | 12790 | 12760 | 12790 | 12750 | 671 |
| 657 | 20230602 | 094800 | 1053676360 | 12750 | 12720 | 12750 | 12720 | 1061 |
| 658 | 20230602 | 094700 | 1040149320 | 12730 | 12730 | 12730 | 12720 | 431 |
| 659 | 20230602 | 094600 | 1034665560 | 12730 | 12700 | 12730 | 12690 | 2005 |
| 660 | 20230602 | 094500 | 1009197560 | 12700 | 12710 | 12710 | 12700 | 626 |
| 661 | 20230602 | 094400 | 1001243920 | 12710 | 12720 | 12720 | 12710 | 908 |
| 662 | 20230602 | 094300 | 989697850 | 12720 | 12720 | 12720 | 12720 | 208 |
| 663 | 20230602 | 094200 | 987052090 | 12720 | 12720 | 12720 | 12710 | 256 |
| 664 | 20230602 | 094100 | 983796370 | 12720 | 12740 | 12740 | 12720 | 2240 |
| 665 | 20230602 | 094000 | 955295870 | 12760 | 12750 | 12760 | 12740 | 1056 |
| 666 | 20230602 | 093900 | 941832100 | 12750 | 12760 | 12760 | 12740 | 163 |
| 667 | 20230602 | 093800 | 939754740 | 12750 | 12770 | 12770 | 12750 | 763 |
| 668 | 20230602 | 093700 | 930011630 | 12770 | 12780 | 12780 | 12770 | 1854 |
| 669 | 20230602 | 093600 | 906320230 | 12770 | 12770 | 12770 | 12770 | 442 |
| 670 | 20230602 | 093500 | 900675890 | 12770 | 12720 | 12780 | 12720 | 1222 |
| 671 | 20230602 | 093400 | 885114730 | 12720 | 12740 | 12740 | 12720 | 533 |
| 672 | 20230602 | 093300 | 878330500 | 12730 | 12740 | 12740 | 12730 | 371 |
| 673 | 20230602 | 093200 | 873604800 | 12740 | 12760 | 12760 | 12740 | 460 |
| 674 | 20230602 | 093100 | 867742300 | 12750 | 12760 | 12760 | 12740 | 61 |
| 675 | 20230602 | 093000 | 866964940 | 12760 | 12730 | 12780 | 12730 | 848 |
| 676 | 20230602 | 092900 | 856146540 | 12730 | 12710 | 12730 | 12680 | 3807 |
| 677 | 20230602 | 092800 | 807779320 | 12720 | 12730 | 12730 | 12720 | 1015 |
| 678 | 20230602 | 092700 | 794865230 | 12730 | 12770 | 12770 | 12730 | 395 |
| 679 | 20230602 | 092600 | 789831930 | 12760 | 12730 | 12770 | 12730 | 1009 |
| 680 | 20230602 | 092500 | 776974780 | 12730 | 12730 | 12740 | 12730 | 892 |
| 681 | 20230602 | 092400 | 765618610 | 12730 | 12750 | 12750 | 12730 | 1325 |
| 682 | 20230602 | 092300 | 748735250 | 12760 | 12790 | 12790 | 12760 | 644 |
| 683 | 20230602 | 092200 | 740511530 | 12790 | 12800 | 12800 | 12790 | 1430 |
| 684 | 20230602 | 092100 | 722209720 | 12800 | 12810 | 12820 | 12800 | 332 |
| 685 | 20230602 | 092000 | 717956120 | 12830 | 12840 | 12840 | 12800 | 346 |
| 686 | 20230602 | 091900 | 713518010 | 12850 | 12870 | 12900 | 12850 | 1992 |
| 687 | 20230602 | 091800 | 687857100 | 12870 | 12780 | 12890 | 12780 | 4466 |
| 688 | 20230602 | 091700 | 630433110 | 12780 | 12780 | 12820 | 12770 | 3005 |
| 689 | 20230602 | 091600 | 591971800 | 12760 | 12760 | 12770 | 12760 | 254 |
| 690 | 20230602 | 091500 | 588728650 | 12760 | 12770 | 12780 | 12750 | 1557 |
| 691 | 20230602 | 091400 | 568852950 | 12760 | 12770 | 12770 | 12760 | 689 |
| 692 | 20230602 | 091300 | 560059870 | 12780 | 12780 | 12780 | 12770 | 877 |
| 693 | 20230602 | 091200 | 548854190 | 12780 | 12760 | 12780 | 12760 | 1076 |
| 694 | 20230602 | 091100 | 535116330 | 12780 | 12760 | 12790 | 12760 | 765 |
| 695 | 20230602 | 091000 | 525344120 | 12760 | 12780 | 12790 | 12730 | 1768 |
| 696 | 20230602 | 090900 | 502779360 | 12730 | 12730 | 12750 | 12670 | 5193 |
| 697 | 20230602 | 090800 | 436757790 | 12740 | 12790 | 12790 | 12740 | 2453 |
| 698 | 20230602 | 090700 | 405490940 | 12790 | 12740 | 12790 | 12720 | 2787 |
| 699 | 20230602 | 090600 | 369951240 | 12710 | 12730 | 12770 | 12690 | 7922 |
| 700 | 20230602 | 090500 | 269115470 | 12740 | 12750 | 12750 | 12730 | 997 |
| 701 | 20230602 | 090400 | 256418220 | 12740 | 12800 | 12800 | 12740 | 1452 |
| 702 | 20230602 | 090300 | 237903220 | 12760 | 12740 | 12760 | 12730 | 2500 |
| 703 | 20230602 | 090200 | 206051890 | 12730 | 12730 | 12840 | 12720 | 2123 |
| 704 | 20230602 | 090100 | 179002640 | 12740 | 12790 | 12800 | 12700 | 3392 |
| 705 | 20230602 | 090000 | 135681530 | 12750 | 12850 | 12860 | 12750 | 10573 |