36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 210200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 3 | 20241101 | 210100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20241101 | 210000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20241101 | 205900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20241101 | 205800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20241101 | 205700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20241101 | 205600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20241101 | 205500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20241101 | 205400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20241101 | 205300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20241101 | 205200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20241101 | 205100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20241101 | 205000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20241101 | 204900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20241101 | 204800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20241101 | 204700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20241101 | 204600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20241101 | 204500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20241101 | 204400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20241101 | 204300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20241101 | 204200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20241101 | 204100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20241101 | 204000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20241101 | 203900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20241101 | 203800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20241101 | 203700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20241101 | 203600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20241101 | 203500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20241101 | 203400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20241101 | 203300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20241101 | 203200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 33 | 20241101 | 203100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20241101 | 203000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20241101 | 202900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20241101 | 202800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20241101 | 202700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20241101 | 202600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20241101 | 202500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20241101 | 202400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20241101 | 202300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20241101 | 202200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20241101 | 202100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20241101 | 202000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20241101 | 201900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20241101 | 201800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20241101 | 201700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20241101 | 201600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20241101 | 201500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20241101 | 201400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20241101 | 201300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20241101 | 201200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20241101 | 201100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20241101 | 201000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20241101 | 200900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20241101 | 200800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20241101 | 200700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20241101 | 200600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20241101 | 200500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20241101 | 200400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20241101 | 200300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20241101 | 200200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 63 | 20241101 | 200100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20241101 | 200000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20241101 | 195900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20241101 | 195800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20241101 | 195700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20241101 | 195600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20241101 | 195500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20241101 | 195400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20241101 | 195300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20241101 | 195200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20241101 | 195100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20241101 | 195000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20241101 | 194900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20241101 | 194800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20241101 | 194700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20241101 | 194600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20241101 | 194500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20241101 | 194400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20241101 | 194300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20241101 | 194200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20241101 | 194100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20241101 | 194000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20241101 | 193900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20241101 | 193800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20241101 | 193700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20241101 | 193600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20241101 | 193500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20241101 | 193400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20241101 | 193300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20241101 | 193200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 93 | 20241101 | 193100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20241101 | 193000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20241101 | 192900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20241101 | 192800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20241101 | 192700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20241101 | 192600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20241101 | 192500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20241101 | 192400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20241101 | 192300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20241101 | 192200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20241101 | 192100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20241101 | 192000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20241101 | 191900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20241101 | 191800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20241101 | 191700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20241101 | 191600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20241101 | 191500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20241101 | 191400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20241101 | 191300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20241101 | 191200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20241101 | 191100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20241101 | 191000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20241101 | 190900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20241101 | 190800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20241101 | 190700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20241101 | 190600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20241101 | 190500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20241101 | 190400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20241101 | 190300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20241101 | 190200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 123 | 20241101 | 190100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20241101 | 190000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20241101 | 185900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20241101 | 185800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20241101 | 185700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20241101 | 185600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20241101 | 185500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20241101 | 185400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20241101 | 185300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20241101 | 185200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20241101 | 185100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20241101 | 185000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20241101 | 184900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20241101 | 184800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20241101 | 184700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20241101 | 184600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20241101 | 184500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20241101 | 184400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20241101 | 184300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20241101 | 184200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20241101 | 184100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20241101 | 184000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20241101 | 183900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20241101 | 183800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20241101 | 183700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20241101 | 183600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20241101 | 183500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20241101 | 183400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20241101 | 183300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20241101 | 183200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 153 | 20241101 | 183100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20241101 | 183000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20241101 | 182900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20241101 | 182800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20241101 | 182700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20241101 | 182600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20241101 | 182500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20241101 | 182400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20241101 | 182300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20241101 | 182200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20241101 | 182100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20241101 | 182000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20241101 | 181900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20241101 | 181800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20241101 | 181700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20241101 | 181600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20241101 | 181500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20241101 | 181400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20241101 | 181300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20241101 | 181200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20241101 | 181100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20241101 | 181000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20241101 | 180900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20241101 | 180800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20241101 | 180700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20241101 | 180600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20241101 | 180500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20241101 | 180400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20241101 | 180300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20241101 | 180200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 183 | 20241101 | 180100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20241101 | 180000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20241101 | 175900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20241101 | 175800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20241101 | 175700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20241101 | 175600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20241101 | 175500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20241101 | 175400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20241101 | 175300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20241101 | 175200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20241101 | 175100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20241101 | 175000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20241101 | 174900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20241101 | 174800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20241101 | 174700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20241101 | 174600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20241101 | 174500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20241101 | 174400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20241101 | 174300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20241101 | 174200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20241101 | 174100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20241101 | 174000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20241101 | 173900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20241101 | 173800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20241101 | 173700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20241101 | 173600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20241101 | 173500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20241101 | 173400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20241101 | 173300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20241101 | 173200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 213 | 20241101 | 173100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20241101 | 173000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20241101 | 172900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20241101 | 172800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20241101 | 172700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20241101 | 172600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20241101 | 172500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20241101 | 172400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20241101 | 172300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20241101 | 172200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20241101 | 172100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20241101 | 172000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20241101 | 171900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20241101 | 171800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20241101 | 171700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20241101 | 171600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20241101 | 171500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20241101 | 171400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20241101 | 171300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20241101 | 171200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20241101 | 171100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20241101 | 171000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20241101 | 170900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20241101 | 170800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20241101 | 170700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20241101 | 170600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20241101 | 170500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20241101 | 170400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20241101 | 170300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20241101 | 170200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 243 | 20241101 | 170100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20241101 | 170000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20241101 | 165900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20241101 | 165800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20241101 | 165700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20241101 | 165600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20241101 | 165500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20241101 | 165400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20241101 | 165300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20241101 | 165200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20241101 | 165100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20241101 | 165000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20241101 | 164900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20241101 | 164800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20241101 | 164700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20241101 | 164600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20241101 | 164500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20241101 | 164400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20241101 | 164300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20241101 | 164200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20241101 | 164100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20241101 | 164000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20241101 | 163900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20241101 | 163800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20241101 | 163700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20241101 | 163600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20241101 | 163500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20241101 | 163400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20241101 | 163300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20241101 | 163200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 273 | 20241101 | 163100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20241101 | 163000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20241101 | 162900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20241101 | 162800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20241101 | 162700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20241101 | 162600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20241101 | 162500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20241101 | 162400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20241101 | 162300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20241101 | 162200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20241101 | 162100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20241101 | 162000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20241101 | 161900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20241101 | 161800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 287 | 20241101 | 161700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 288 | 20241101 | 161600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 289 | 20241101 | 161500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 290 | 20241101 | 161400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 291 | 20241101 | 161300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 292 | 20241101 | 161200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 293 | 20241101 | 161100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20241101 | 161000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20241101 | 160900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20241101 | 160800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20241101 | 160700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20241101 | 160600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20241101 | 160500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20241101 | 160400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20241101 | 160300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 302 | 20241101 | 160200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 303 | 20241101 | 160100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 304 | 20241101 | 160000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 305 | 20241101 | 155900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 306 | 20241101 | 155800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 307 | 20241101 | 155700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 308 | 20241101 | 155600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 309 | 20241101 | 155500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 310 | 20241101 | 155400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 311 | 20241101 | 155300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 312 | 20241101 | 155200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 313 | 20241101 | 155100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 314 | 20241101 | 155000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 315 | 20241101 | 154900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 316 | 20241101 | 154800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 317 | 20241101 | 154700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 318 | 20241101 | 154600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 319 | 20241101 | 154500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 320 | 20241101 | 154400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 321 | 20241101 | 154300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 322 | 20241101 | 154200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 323 | 20241101 | 154100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 324 | 20241101 | 154000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 325 | 20241101 | 153900 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 326 | 20241101 | 153800 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 327 | 20241101 | 153700 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 328 | 20241101 | 153600 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 329 | 20241101 | 153500 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 330 | 20241101 | 153400 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 331 | 20241101 | 153300 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 332 | 20241101 | 153200 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 333 | 20241101 | 153100 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 0 |
| 334 | 20241101 | 153000 | 7366967475 | 4980 | 4980 | 4980 | 4980 | 29374 |
| 335 | 20241101 | 152900 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20241101 | 152800 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20241101 | 152700 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20241101 | 152600 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20241101 | 152500 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20241101 | 152400 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20241101 | 152300 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20241101 | 152200 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20241101 | 152100 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20241101 | 152000 | 7220684955 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20241101 | 151900 | 7220684955 | 4970 | 4940 | 4970 | 4930 | 19370 |
| 346 | 20241101 | 151800 | 7124844840 | 4945 | 4930 | 4945 | 4925 | 5933 |
| 347 | 20241101 | 151700 | 7095584155 | 4930 | 4925 | 4930 | 4920 | 5042 |
| 348 | 20241101 | 151600 | 7070732495 | 4930 | 4925 | 4930 | 4920 | 2250 |
| 349 | 20241101 | 151500 | 7059654690 | 4925 | 4920 | 4925 | 4910 | 2282 |
| 350 | 20241101 | 151400 | 7048436445 | 4925 | 4920 | 4925 | 4915 | 822 |
| 351 | 20241101 | 151300 | 7044389955 | 4915 | 4930 | 4935 | 4915 | 1924 |
| 352 | 20241101 | 151200 | 7034917555 | 4930 | 4925 | 4930 | 4915 | 2070 |
| 353 | 20241101 | 151100 | 7024723120 | 4925 | 4925 | 4925 | 4915 | 1208 |
| 354 | 20241101 | 151000 | 7018776210 | 4925 | 4930 | 4930 | 4915 | 1690 |
| 355 | 20241101 | 150900 | 7010460240 | 4930 | 4935 | 4935 | 4925 | 781 |
| 356 | 20241101 | 150800 | 7006609720 | 4935 | 4915 | 4935 | 4915 | 4918 |
| 357 | 20241101 | 150700 | 6982393990 | 4910 | 4915 | 4915 | 4905 | 661 |
| 358 | 20241101 | 150600 | 6979148850 | 4910 | 4905 | 4910 | 4900 | 3952 |
| 359 | 20241101 | 150500 | 6959769125 | 4905 | 4915 | 4915 | 4905 | 3119 |
| 360 | 20241101 | 150400 | 6944468230 | 4920 | 4910 | 4920 | 4905 | 1350 |
| 361 | 20241101 | 150300 | 6937836275 | 4915 | 4910 | 4915 | 4910 | 2562 |
| 362 | 20241101 | 150200 | 6925256550 | 4910 | 4900 | 4910 | 4900 | 1546 |
| 363 | 20241101 | 150100 | 6917676160 | 4910 | 4900 | 4910 | 4900 | 1525 |
| 364 | 20241101 | 150000 | 6910189620 | 4910 | 4925 | 4925 | 4895 | 6575 |
| 365 | 20241101 | 145900 | 6877944165 | 4925 | 4910 | 4925 | 4910 | 3693 |
| 366 | 20241101 | 145800 | 6859797845 | 4910 | 4900 | 4915 | 4900 | 3624 |
| 367 | 20241101 | 145700 | 6842006890 | 4905 | 4890 | 4905 | 4890 | 1916 |
| 368 | 20241101 | 145600 | 6832617925 | 4890 | 4895 | 4895 | 4890 | 1721 |
| 369 | 20241101 | 145500 | 6824198250 | 4895 | 4900 | 4900 | 4895 | 484 |
| 370 | 20241101 | 145400 | 6821827795 | 4905 | 4895 | 4905 | 4885 | 3871 |
| 371 | 20241101 | 145300 | 6802873025 | 4895 | 4890 | 4895 | 4885 | 1362 |
| 372 | 20241101 | 145200 | 6796212810 | 4890 | 4895 | 4895 | 4885 | 1215 |
| 373 | 20241101 | 145100 | 6790270685 | 4895 | 4875 | 4895 | 4875 | 1647 |
| 374 | 20241101 | 145000 | 6782232525 | 4880 | 4875 | 4880 | 4875 | 63 |
| 375 | 20241101 | 144900 | 6781925185 | 4880 | 4875 | 4880 | 4870 | 1124 |
| 376 | 20241101 | 144800 | 6776447510 | 4885 | 4880 | 4885 | 4880 | 1317 |
| 377 | 20241101 | 144700 | 6770020545 | 4885 | 4890 | 4890 | 4880 | 842 |
| 378 | 20241101 | 144600 | 6765910060 | 4880 | 4885 | 4895 | 4875 | 2060 |
| 379 | 20241101 | 144500 | 6755841470 | 4880 | 4875 | 4890 | 4875 | 2971 |
| 380 | 20241101 | 144400 | 6741352435 | 4890 | 4850 | 4890 | 4850 | 2188 |
| 381 | 20241101 | 144300 | 6730699955 | 4850 | 4840 | 4855 | 4840 | 1487 |
| 382 | 20241101 | 144200 | 6723489840 | 4840 | 4840 | 4840 | 4820 | 156 |
| 383 | 20241101 | 144100 | 6722734880 | 4840 | 4830 | 4840 | 4820 | 1526 |
| 384 | 20241101 | 144000 | 6715373450 | 4830 | 4835 | 4840 | 4830 | 1094 |
| 385 | 20241101 | 143900 | 6710083425 | 4835 | 4820 | 4835 | 4820 | 107 |
| 386 | 20241101 | 143800 | 6709567595 | 4820 | 4830 | 4840 | 4815 | 1571 |
| 387 | 20241101 | 143700 | 6701995930 | 4830 | 4835 | 4835 | 4805 | 20447 |
| 388 | 20241101 | 143600 | 6603484315 | 4835 | 4845 | 4845 | 4835 | 3497 |
| 389 | 20241101 | 143500 | 6586574495 | 4835 | 4840 | 4845 | 4835 | 3972 |
| 390 | 20241101 | 143400 | 6567358640 | 4840 | 4845 | 4845 | 4840 | 17 |
| 391 | 20241101 | 143300 | 6567276300 | 4845 | 4850 | 4850 | 4835 | 159 |
| 392 | 20241101 | 143200 | 6566505420 | 4830 | 4850 | 4850 | 4830 | 4787 |
| 393 | 20241101 | 143100 | 6543348305 | 4850 | 4850 | 4850 | 4845 | 425 |
| 394 | 20241101 | 143000 | 6541287060 | 4850 | 4870 | 4870 | 4850 | 3430 |
| 395 | 20241101 | 142900 | 6524637785 | 4880 | 4885 | 4885 | 4850 | 3522 |
| 396 | 20241101 | 142800 | 6507530645 | 4885 | 4885 | 4890 | 4870 | 2161 |
| 397 | 20241101 | 142700 | 6496989090 | 4890 | 4890 | 4890 | 4870 | 2930 |
| 398 | 20241101 | 142600 | 6482673745 | 4890 | 4870 | 4890 | 4870 | 3217 |
| 399 | 20241101 | 142500 | 6466978425 | 4870 | 4880 | 4880 | 4860 | 1465 |
| 400 | 20241101 | 142400 | 6459853330 | 4860 | 4880 | 4880 | 4860 | 1487 |
| 401 | 20241101 | 142300 | 6452612220 | 4880 | 4895 | 4895 | 4875 | 1418 |
| 402 | 20241101 | 142200 | 6445693135 | 4895 | 4900 | 4900 | 4890 | 1018 |
| 403 | 20241101 | 142100 | 6440709980 | 4895 | 4905 | 4905 | 4885 | 933 |
| 404 | 20241101 | 142000 | 6436144295 | 4905 | 4900 | 4905 | 4900 | 335 |
| 405 | 20241101 | 141900 | 6434501420 | 4905 | 4905 | 4905 | 4900 | 446 |
| 406 | 20241101 | 141800 | 6432313840 | 4905 | 4900 | 4905 | 4895 | 605 |
| 407 | 20241101 | 141700 | 6429349315 | 4900 | 4900 | 4900 | 4895 | 80 |
| 408 | 20241101 | 141600 | 6428957325 | 4900 | 4895 | 4900 | 4875 | 499 |
| 409 | 20241101 | 141500 | 6426521445 | 4895 | 4900 | 4910 | 4865 | 507 |
| 410 | 20241101 | 141400 | 6424045695 | 4910 | 4915 | 4915 | 4900 | 1975 |
| 411 | 20241101 | 141300 | 6414345320 | 4915 | 4900 | 4915 | 4890 | 3778 |
| 412 | 20241101 | 141200 | 6395803050 | 4895 | 4875 | 4900 | 4860 | 2641 |
| 413 | 20241101 | 141100 | 6382909625 | 4880 | 4850 | 4880 | 4835 | 4176 |
| 414 | 20241101 | 141000 | 6362612335 | 4850 | 4840 | 4850 | 4840 | 656 |
| 415 | 20241101 | 140900 | 6359437065 | 4840 | 4840 | 4840 | 4830 | 1526 |
| 416 | 20241101 | 140800 | 6352064405 | 4840 | 4840 | 4840 | 4835 | 323 |
| 417 | 20241101 | 140700 | 6350501685 | 4840 | 4835 | 4850 | 4830 | 1722 |
| 418 | 20241101 | 140600 | 6342182810 | 4835 | 4850 | 4850 | 4835 | 683 |
| 419 | 20241101 | 140500 | 6338878930 | 4850 | 4850 | 4850 | 4830 | 347 |
| 420 | 20241101 | 140400 | 6337198745 | 4850 | 4850 | 4850 | 4850 | 6 |
| 421 | 20241101 | 140300 | 6337169645 | 4850 | 4830 | 4850 | 4820 | 4555 |
| 422 | 20241101 | 140200 | 6315190405 | 4825 | 4840 | 4840 | 4825 | 2885 |
| 423 | 20241101 | 140100 | 6301258275 | 4840 | 4855 | 4855 | 4835 | 13385 |
| 424 | 20241101 | 140000 | 6236421855 | 4860 | 4860 | 4860 | 4850 | 4290 |
| 425 | 20241101 | 135900 | 6215597860 | 4860 | 4860 | 4860 | 4855 | 583 |
| 426 | 20241101 | 135800 | 6212764490 | 4860 | 4860 | 4860 | 4850 | 1563 |
| 427 | 20241101 | 135700 | 6205178770 | 4860 | 4860 | 4860 | 4850 | 13265 |
| 428 | 20241101 | 135600 | 6140771445 | 4860 | 4855 | 4875 | 4855 | 269 |
| 429 | 20241101 | 135500 | 6139463815 | 4855 | 4860 | 4860 | 4855 | 1064 |
| 430 | 20241101 | 135400 | 6134297490 | 4860 | 4860 | 4860 | 4860 | 936 |
| 431 | 20241101 | 135300 | 6129748530 | 4860 | 4860 | 4875 | 4860 | 694 |
| 432 | 20241101 | 135200 | 6126373920 | 4860 | 4865 | 4865 | 4855 | 1481 |
| 433 | 20241101 | 135100 | 6119178055 | 4875 | 4860 | 4875 | 4860 | 457 |
| 434 | 20241101 | 135000 | 6116950855 | 4875 | 4880 | 4880 | 4860 | 7869 |
| 435 | 20241101 | 134900 | 6078701190 | 4880 | 4870 | 4880 | 4870 | 323 |
| 436 | 20241101 | 134800 | 6077126540 | 4880 | 4880 | 4880 | 4865 | 1615 |
| 437 | 20241101 | 134700 | 6069255355 | 4880 | 4870 | 4880 | 4860 | 3412 |
| 438 | 20241101 | 134600 | 6052652200 | 4875 | 4880 | 4880 | 4865 | 385 |
| 439 | 20241101 | 134500 | 6050777045 | 4880 | 4885 | 4890 | 4860 | 5142 |
| 440 | 20241101 | 134400 | 6025728140 | 4880 | 4900 | 4900 | 4880 | 2375 |
| 441 | 20241101 | 134300 | 6014123205 | 4900 | 4905 | 4915 | 4900 | 1241 |
| 442 | 20241101 | 134200 | 6008032590 | 4905 | 4900 | 4905 | 4900 | 1798 |
| 443 | 20241101 | 134100 | 5999213580 | 4900 | 4885 | 4905 | 4885 | 33 |
| 444 | 20241101 | 134000 | 5999051985 | 4905 | 4905 | 4905 | 4880 | 2345 |
| 445 | 20241101 | 133900 | 5987594800 | 4890 | 4905 | 4905 | 4890 | 9229 |
| 446 | 20241101 | 133800 | 5942385955 | 4910 | 4910 | 4910 | 4905 | 1280 |
| 447 | 20241101 | 133700 | 5936106855 | 4905 | 4910 | 4910 | 4905 | 323 |
| 448 | 20241101 | 133600 | 5934522105 | 4915 | 4915 | 4915 | 4905 | 50 |
| 449 | 20241101 | 133500 | 5934276465 | 4915 | 4915 | 4915 | 4905 | 3823 |
| 450 | 20241101 | 133400 | 5915486450 | 4915 | 4915 | 4915 | 4910 | 1221 |
| 451 | 20241101 | 133300 | 5909489780 | 4915 | 4915 | 4915 | 4900 | 1135 |
| 452 | 20241101 | 133200 | 5903926005 | 4905 | 4915 | 4915 | 4900 | 1127 |
| 453 | 20241101 | 133100 | 5898396545 | 4915 | 4905 | 4915 | 4900 | 906 |
| 454 | 20241101 | 133000 | 5893953125 | 4905 | 4905 | 4905 | 4905 | 192 |
| 455 | 20241101 | 132900 | 5893011365 | 4905 | 4920 | 4920 | 4905 | 252 |
| 456 | 20241101 | 132800 | 5891775200 | 4920 | 4920 | 4920 | 4905 | 125 |
| 457 | 20241101 | 132700 | 5891161850 | 4905 | 4905 | 4925 | 4905 | 713 |
| 458 | 20241101 | 132600 | 5887663985 | 4905 | 4910 | 4925 | 4905 | 2883 |
| 459 | 20241101 | 132500 | 5873515505 | 4910 | 4920 | 4925 | 4910 | 1084 |
| 460 | 20241101 | 132400 | 5868188625 | 4925 | 4930 | 4930 | 4925 | 61 |
| 461 | 20241101 | 132300 | 5867888000 | 4930 | 4930 | 4930 | 4925 | 1302 |
| 462 | 20241101 | 132200 | 5861472925 | 4930 | 4920 | 4930 | 4920 | 349 |
| 463 | 20241101 | 132100 | 5859753920 | 4920 | 4920 | 4930 | 4920 | 770 |
| 464 | 20241101 | 132000 | 5855963965 | 4925 | 4925 | 4925 | 4925 | 111 |
| 465 | 20241101 | 131900 | 5855417290 | 4925 | 4930 | 4930 | 4925 | 1220 |
| 466 | 20241101 | 131800 | 5849408490 | 4930 | 4935 | 4935 | 4930 | 542 |
| 467 | 20241101 | 131700 | 5846736425 | 4925 | 4925 | 4925 | 4925 | 294 |
| 468 | 20241101 | 131600 | 5845288475 | 4925 | 4935 | 4935 | 4925 | 295 |
| 469 | 20241101 | 131500 | 5843835580 | 4920 | 4920 | 4940 | 4920 | 1401 |
| 470 | 20241101 | 131400 | 5836931840 | 4930 | 4940 | 4940 | 4930 | 1001 |
| 471 | 20241101 | 131300 | 5831986910 | 4940 | 4925 | 4940 | 4925 | 439 |
| 472 | 20241101 | 131200 | 5829823295 | 4925 | 4925 | 4925 | 4925 | 75 |
| 473 | 20241101 | 131100 | 5829453920 | 4925 | 4940 | 4940 | 4925 | 336 |
| 474 | 20241101 | 131000 | 5827799105 | 4925 | 4955 | 4955 | 4925 | 789 |
| 475 | 20241101 | 130900 | 5823902430 | 4950 | 4925 | 4950 | 4925 | 1359 |
| 476 | 20241101 | 130800 | 5817175975 | 4925 | 4940 | 4950 | 4925 | 365 |
| 477 | 20241101 | 130700 | 5815372105 | 4945 | 4940 | 4945 | 4940 | 501 |
| 478 | 20241101 | 130600 | 5812894960 | 4940 | 4930 | 4940 | 4925 | 182 |
| 479 | 20241101 | 130500 | 5811997380 | 4935 | 4935 | 4935 | 4935 | 514 |
| 480 | 20241101 | 130400 | 5809460790 | 4940 | 4940 | 4945 | 4940 | 240 |
| 481 | 20241101 | 130300 | 5808275105 | 4935 | 4930 | 4935 | 4930 | 26 |
| 482 | 20241101 | 130200 | 5808146895 | 4925 | 4920 | 4925 | 4910 | 121 |
| 483 | 20241101 | 130100 | 5807551580 | 4910 | 4930 | 4930 | 4910 | 1118 |
| 484 | 20241101 | 130000 | 5802045945 | 4930 | 4930 | 4930 | 4930 | 72 |
| 485 | 20241101 | 125900 | 5801690985 | 4930 | 4930 | 4940 | 4930 | 357 |
| 486 | 20241101 | 125800 | 5799928985 | 4935 | 4930 | 4935 | 4930 | 99 |
| 487 | 20241101 | 125700 | 5799440725 | 4945 | 4940 | 4945 | 4925 | 192 |
| 488 | 20241101 | 125600 | 5798493495 | 4940 | 4930 | 4945 | 4930 | 630 |
| 489 | 20241101 | 125500 | 5795383495 | 4945 | 4945 | 4945 | 4925 | 184 |
| 490 | 20241101 | 125400 | 5794473650 | 4935 | 4945 | 4945 | 4910 | 3003 |
| 491 | 20241101 | 125300 | 5779682510 | 4940 | 4945 | 4945 | 4940 | 1908 |
| 492 | 20241101 | 125200 | 5770255530 | 4945 | 4960 | 4960 | 4940 | 107 |
| 493 | 20241101 | 125100 | 5769726220 | 4960 | 4955 | 4960 | 4950 | 905 |
| 494 | 20241101 | 125000 | 5765244715 | 4960 | 4965 | 4965 | 4955 | 2085 |
| 495 | 20241101 | 124900 | 5754905280 | 4965 | 4960 | 4965 | 4950 | 1396 |
| 496 | 20241101 | 124800 | 5747982685 | 4960 | 4950 | 4960 | 4950 | 981 |
| 497 | 20241101 | 124700 | 5743126725 | 4960 | 4960 | 4960 | 4940 | 219 |
| 498 | 20241101 | 124600 | 5742043435 | 4960 | 4935 | 4960 | 4935 | 2401 |
| 499 | 20241101 | 124500 | 5730158930 | 4935 | 4950 | 4950 | 4935 | 1741 |
| 500 | 20241101 | 124400 | 5721553465 | 4950 | 4955 | 4960 | 4940 | 1128 |
| 501 | 20241101 | 124300 | 5715970030 | 4960 | 4945 | 4960 | 4935 | 1568 |
| 502 | 20241101 | 124200 | 5708206595 | 4950 | 4960 | 4960 | 4940 | 798 |
| 503 | 20241101 | 124100 | 5704260845 | 4955 | 4970 | 4970 | 4940 | 5638 |
| 504 | 20241101 | 124000 | 5676316110 | 4965 | 4950 | 4975 | 4950 | 4340 |
| 505 | 20241101 | 123900 | 5654776620 | 4955 | 4940 | 4955 | 4935 | 4528 |
| 506 | 20241101 | 123800 | 5632372790 | 4940 | 4940 | 4945 | 4940 | 2483 |
| 507 | 20241101 | 123700 | 5620106675 | 4940 | 4940 | 4940 | 4940 | 263 |
| 508 | 20241101 | 123600 | 5618807455 | 4940 | 4915 | 4940 | 4910 | 738 |
| 509 | 20241101 | 123500 | 5615172015 | 4910 | 4925 | 4925 | 4910 | 685 |
| 510 | 20241101 | 123400 | 5611804925 | 4925 | 4925 | 4925 | 4920 | 348 |
| 511 | 20241101 | 123300 | 5610091830 | 4935 | 4940 | 4940 | 4925 | 315 |
| 512 | 20241101 | 123200 | 5608537970 | 4940 | 4935 | 4940 | 4925 | 1096 |
| 513 | 20241101 | 123100 | 5603137595 | 4940 | 4940 | 4940 | 4925 | 597 |
| 514 | 20241101 | 123000 | 5600193810 | 4940 | 4935 | 4940 | 4935 | 170 |
| 515 | 20241101 | 122900 | 5599354535 | 4935 | 4940 | 4940 | 4930 | 150 |
| 516 | 20241101 | 122800 | 5598614850 | 4940 | 4940 | 4945 | 4930 | 1423 |
| 517 | 20241101 | 122700 | 5591584125 | 4940 | 4930 | 4940 | 4930 | 2550 |
| 518 | 20241101 | 122600 | 5578995110 | 4930 | 4920 | 4930 | 4915 | 1069 |
| 519 | 20241101 | 122500 | 5573735050 | 4920 | 4910 | 4920 | 4910 | 721 |
| 520 | 20241101 | 122400 | 5570192195 | 4915 | 4915 | 4920 | 4905 | 346 |
| 521 | 20241101 | 122300 | 5568492275 | 4915 | 4915 | 4915 | 4905 | 288 |
| 522 | 20241101 | 122200 | 5567078765 | 4915 | 4910 | 4920 | 4910 | 338 |
| 523 | 20241101 | 122100 | 5565419035 | 4920 | 4910 | 4920 | 4910 | 558 |
| 524 | 20241101 | 122000 | 5562678895 | 4920 | 4920 | 4920 | 4920 | 18 |
| 525 | 20241101 | 121900 | 5562590335 | 4920 | 4920 | 4920 | 4910 | 1670 |
| 526 | 20241101 | 121800 | 5554388565 | 4920 | 4915 | 4920 | 4915 | 113 |
| 527 | 20241101 | 121700 | 5553832655 | 4920 | 4920 | 4920 | 4910 | 241 |
| 528 | 20241101 | 121600 | 5552646965 | 4925 | 4920 | 4925 | 4920 | 228 |
| 529 | 20241101 | 121500 | 5551524070 | 4925 | 4900 | 4925 | 4900 | 144 |
| 530 | 20241101 | 121400 | 5550817145 | 4900 | 4910 | 4910 | 4900 | 1276 |
| 531 | 20241101 | 121300 | 5544562145 | 4915 | 4915 | 4915 | 4900 | 1297 |
| 532 | 20241101 | 121200 | 5538197390 | 4915 | 4920 | 4920 | 4915 | 904 |
| 533 | 20241101 | 121100 | 5533752405 | 4920 | 4920 | 4925 | 4915 | 686 |
| 534 | 20241101 | 121000 | 5530379900 | 4920 | 4930 | 4930 | 4920 | 842 |
| 535 | 20241101 | 120900 | 5526233650 | 4930 | 4935 | 4935 | 4930 | 611 |
| 536 | 20241101 | 120800 | 5523220555 | 4930 | 4925 | 4935 | 4925 | 800 |
| 537 | 20241101 | 120700 | 5519279930 | 4925 | 4925 | 4940 | 4915 | 1975 |
| 538 | 20241101 | 120600 | 5509541890 | 4920 | 4930 | 4935 | 4920 | 3251 |
| 539 | 20241101 | 120500 | 5493535295 | 4930 | 4935 | 4935 | 4925 | 1368 |
| 540 | 20241101 | 120400 | 5486794890 | 4935 | 4935 | 4940 | 4935 | 1098 |
| 541 | 20241101 | 120300 | 5481375070 | 4935 | 4950 | 4950 | 4935 | 1128 |
| 542 | 20241101 | 120200 | 5475799145 | 4945 | 4940 | 4945 | 4935 | 5751 |
| 543 | 20241101 | 120100 | 5447392810 | 4940 | 4935 | 4950 | 4935 | 7816 |
| 544 | 20241101 | 120000 | 5408771240 | 4940 | 4925 | 4940 | 4925 | 4971 |
| 545 | 20241101 | 115900 | 5384248820 | 4925 | 4920 | 4930 | 4915 | 3290 |
| 546 | 20241101 | 115800 | 5368049270 | 4920 | 4915 | 4925 | 4915 | 2754 |
| 547 | 20241101 | 115700 | 5354501790 | 4915 | 4915 | 4920 | 4915 | 1421 |
| 548 | 20241101 | 115600 | 5347514990 | 4915 | 4900 | 4915 | 4885 | 5526 |
| 549 | 20241101 | 115500 | 5320422695 | 4900 | 4895 | 4900 | 4875 | 7458 |
| 550 | 20241101 | 115400 | 5283919080 | 4895 | 4895 | 4895 | 4885 | 160 |
| 551 | 20241101 | 115300 | 5283136955 | 4895 | 4885 | 4895 | 4880 | 1803 |
| 552 | 20241101 | 115200 | 5274334925 | 4890 | 4895 | 4895 | 4880 | 439 |
| 553 | 20241101 | 115100 | 5272190885 | 4895 | 4895 | 4895 | 4890 | 120 |
| 554 | 20241101 | 115000 | 5271604015 | 4890 | 4890 | 4895 | 4875 | 3249 |
| 555 | 20241101 | 114900 | 5255733640 | 4895 | 4895 | 4895 | 4890 | 115 |
| 556 | 20241101 | 114800 | 5255170740 | 4890 | 4900 | 4900 | 4890 | 1244 |
| 557 | 20241101 | 114700 | 5249080345 | 4900 | 4890 | 4900 | 4890 | 2210 |
| 558 | 20241101 | 114600 | 5238264560 | 4890 | 4890 | 4890 | 4885 | 652 |
| 559 | 20241101 | 114500 | 5235076290 | 4890 | 4885 | 4890 | 4885 | 1316 |
| 560 | 20241101 | 114400 | 5228646190 | 4885 | 4875 | 4885 | 4875 | 733 |
| 561 | 20241101 | 114300 | 5225069380 | 4880 | 4880 | 4880 | 4865 | 126 |
| 562 | 20241101 | 114200 | 5224454530 | 4880 | 4875 | 4880 | 4860 | 1620 |
| 563 | 20241101 | 114100 | 5216566565 | 4880 | 4880 | 4880 | 4880 | 1702 |
| 564 | 20241101 | 114000 | 5208260805 | 4880 | 4880 | 4880 | 4870 | 471 |
| 565 | 20241101 | 113900 | 5205963325 | 4870 | 4880 | 4880 | 4870 | 891 |
| 566 | 20241101 | 113800 | 5201615255 | 4880 | 4875 | 4880 | 4875 | 17 |
| 567 | 20241101 | 113700 | 5201532350 | 4880 | 4875 | 4880 | 4870 | 120 |
| 568 | 20241101 | 113600 | 5200947385 | 4875 | 4870 | 4875 | 4865 | 2032 |
| 569 | 20241101 | 113500 | 5191050680 | 4875 | 4875 | 4875 | 4875 | 101 |
| 570 | 20241101 | 113400 | 5190558305 | 4870 | 4875 | 4875 | 4870 | 300 |
| 571 | 20241101 | 113300 | 5189097290 | 4875 | 4875 | 4875 | 4865 | 139 |
| 572 | 20241101 | 113200 | 5188419725 | 4875 | 4860 | 4875 | 4860 | 365 |
| 573 | 20241101 | 113100 | 5186643230 | 4865 | 4865 | 4875 | 4860 | 807 |
| 574 | 20241101 | 113000 | 5182719670 | 4860 | 4865 | 4880 | 4860 | 296 |
| 575 | 20241101 | 112900 | 5181279575 | 4880 | 4875 | 4880 | 4865 | 625 |
| 576 | 20241101 | 112800 | 5178234195 | 4875 | 4875 | 4875 | 4870 | 181 |
| 577 | 20241101 | 112700 | 5177352300 | 4870 | 4875 | 4875 | 4870 | 155 |
| 578 | 20241101 | 112600 | 5176596680 | 4880 | 4865 | 4880 | 4860 | 951 |
| 579 | 20241101 | 112500 | 5171965730 | 4875 | 4865 | 4875 | 4850 | 1321 |
| 580 | 20241101 | 112400 | 5165546435 | 4870 | 4865 | 4870 | 4865 | 84 |
| 581 | 20241101 | 112300 | 5165137455 | 4865 | 4855 | 4865 | 4850 | 1721 |
| 582 | 20241101 | 112200 | 5156782220 | 4855 | 4860 | 4870 | 4855 | 871 |
| 583 | 20241101 | 112100 | 5152550700 | 4855 | 4870 | 4870 | 4855 | 853 |
| 584 | 20241101 | 112000 | 5148406330 | 4870 | 4865 | 4875 | 4865 | 199 |
| 585 | 20241101 | 111900 | 5147437010 | 4850 | 4850 | 4875 | 4850 | 650 |
| 586 | 20241101 | 111800 | 5144275150 | 4880 | 4865 | 4880 | 4850 | 1254 |
| 587 | 20241101 | 111700 | 5138177155 | 4865 | 4880 | 4885 | 4865 | 1728 |
| 588 | 20241101 | 111600 | 5129763585 | 4875 | 4860 | 4875 | 4850 | 1530 |
| 589 | 20241101 | 111500 | 5122319230 | 4860 | 4855 | 4860 | 4850 | 429 |
| 590 | 20241101 | 111400 | 5120235450 | 4850 | 4850 | 4855 | 4850 | 249 |
| 591 | 20241101 | 111300 | 5119027720 | 4855 | 4845 | 4860 | 4825 | 603 |
| 592 | 20241101 | 111200 | 5116114305 | 4845 | 4830 | 4845 | 4825 | 2395 |
| 593 | 20241101 | 111100 | 5104528060 | 4835 | 4830 | 4835 | 4830 | 634 |
| 594 | 20241101 | 111000 | 5101463430 | 4830 | 4820 | 4835 | 4820 | 1259 |
| 595 | 20241101 | 110900 | 5095384240 | 4825 | 4830 | 4830 | 4815 | 4294 |
| 596 | 20241101 | 110800 | 5074685735 | 4830 | 4835 | 4835 | 4825 | 1342 |
| 597 | 20241101 | 110700 | 5068205580 | 4835 | 4845 | 4845 | 4835 | 575 |
| 598 | 20241101 | 110600 | 5065422735 | 4850 | 4830 | 4850 | 4830 | 222 |
| 599 | 20241101 | 110500 | 5064350160 | 4850 | 4850 | 4850 | 4825 | 119 |
| 600 | 20241101 | 110400 | 5063775055 | 4855 | 4820 | 4855 | 4820 | 4320 |
| 601 | 20241101 | 110300 | 5042873675 | 4830 | 4835 | 4835 | 4830 | 745 |
| 602 | 20241101 | 110200 | 5039275075 | 4830 | 4820 | 4835 | 4820 | 988 |
| 603 | 20241101 | 110100 | 5034510415 | 4830 | 4835 | 4840 | 4815 | 1532 |
| 604 | 20241101 | 110000 | 5027123370 | 4835 | 4825 | 4845 | 4815 | 3610 |
| 605 | 20241101 | 105900 | 5009731950 | 4850 | 4845 | 4850 | 4820 | 9945 |
| 606 | 20241101 | 105800 | 4961690225 | 4845 | 4860 | 4860 | 4845 | 1770 |
| 607 | 20241101 | 105700 | 4953104410 | 4860 | 4860 | 4860 | 4850 | 8485 |
| 608 | 20241101 | 105600 | 4911914390 | 4860 | 4870 | 4870 | 4855 | 220 |
| 609 | 20241101 | 105500 | 4910845330 | 4870 | 4860 | 4870 | 4855 | 1360 |
| 610 | 20241101 | 105400 | 4904238130 | 4870 | 4895 | 4895 | 4870 | 421 |
| 611 | 20241101 | 105300 | 4902182710 | 4860 | 4880 | 4880 | 4860 | 1316 |
| 612 | 20241101 | 105200 | 4895771000 | 4860 | 4860 | 4880 | 4855 | 1038 |
| 613 | 20241101 | 105100 | 4890729905 | 4860 | 4880 | 4880 | 4855 | 2457 |
| 614 | 20241101 | 105000 | 4878786990 | 4865 | 4895 | 4895 | 4855 | 4465 |
| 615 | 20241101 | 104900 | 4857072315 | 4895 | 4870 | 4895 | 4870 | 181 |
| 616 | 20241101 | 104800 | 4856190820 | 4870 | 4875 | 4895 | 4870 | 1067 |
| 617 | 20241101 | 104700 | 4850988565 | 4875 | 4895 | 4895 | 4875 | 979 |
| 618 | 20241101 | 104600 | 4846211830 | 4900 | 4900 | 4900 | 4880 | 304 |
| 619 | 20241101 | 104500 | 4844724855 | 4900 | 4890 | 4910 | 4885 | 538 |
| 620 | 20241101 | 104400 | 4842095020 | 4915 | 4890 | 4915 | 4880 | 747 |
| 621 | 20241101 | 104300 | 4838445570 | 4885 | 4925 | 4925 | 4885 | 2601 |
| 622 | 20241101 | 104200 | 4825653355 | 4920 | 4915 | 4920 | 4900 | 2691 |
| 623 | 20241101 | 104100 | 4812427390 | 4915 | 4910 | 4915 | 4910 | 3205 |
| 624 | 20241101 | 104000 | 4796685745 | 4910 | 4910 | 4910 | 4910 | 35 |
| 625 | 20241101 | 103900 | 4796513895 | 4915 | 4900 | 4915 | 4900 | 921 |
| 626 | 20241101 | 103800 | 4791993295 | 4880 | 4880 | 4910 | 4875 | 3626 |
| 627 | 20241101 | 103700 | 4774263325 | 4880 | 4885 | 4890 | 4875 | 3168 |
| 628 | 20241101 | 103600 | 4758797200 | 4885 | 4895 | 4895 | 4885 | 1276 |
| 629 | 20241101 | 103500 | 4752560955 | 4900 | 4900 | 4900 | 4895 | 352 |
| 630 | 20241101 | 103400 | 4750836855 | 4910 | 4900 | 4910 | 4900 | 801 |
| 631 | 20241101 | 103300 | 4746911325 | 4900 | 4910 | 4910 | 4900 | 1272 |
| 632 | 20241101 | 103200 | 4740667905 | 4910 | 4910 | 4915 | 4910 | 368 |
| 633 | 20241101 | 103100 | 4738860745 | 4915 | 4915 | 4920 | 4900 | 624 |
| 634 | 20241101 | 103000 | 4735794165 | 4920 | 4895 | 4920 | 4895 | 637 |
| 635 | 20241101 | 102900 | 4732670000 | 4895 | 4895 | 4920 | 4895 | 848 |
| 636 | 20241101 | 102800 | 4728519015 | 4895 | 4920 | 4920 | 4895 | 162 |
| 637 | 20241101 | 102700 | 4727722450 | 4895 | 4920 | 4925 | 4895 | 1772 |
| 638 | 20241101 | 102600 | 4719027890 | 4920 | 4915 | 4925 | 4915 | 593 |
| 639 | 20241101 | 102500 | 4716110955 | 4905 | 4900 | 4915 | 4900 | 1698 |
| 640 | 20241101 | 102400 | 4707784855 | 4900 | 4895 | 4920 | 4890 | 1233 |
| 641 | 20241101 | 102300 | 4701745450 | 4895 | 4900 | 4920 | 4895 | 1383 |
| 642 | 20241101 | 102200 | 4694972895 | 4900 | 4925 | 4930 | 4900 | 7104 |
| 643 | 20241101 | 102100 | 4660111745 | 4925 | 4920 | 4930 | 4920 | 2617 |
| 644 | 20241101 | 102000 | 4647223825 | 4920 | 4915 | 4930 | 4910 | 1907 |
| 645 | 20241101 | 101900 | 4637839495 | 4915 | 4905 | 4920 | 4900 | 1167 |
| 646 | 20241101 | 101800 | 4632111555 | 4900 | 4890 | 4910 | 4890 | 1772 |
| 647 | 20241101 | 101700 | 4623433315 | 4890 | 4890 | 4900 | 4880 | 1390 |
| 648 | 20241101 | 101600 | 4616628395 | 4885 | 4865 | 4885 | 4865 | 3139 |
| 649 | 20241101 | 101500 | 4601324575 | 4860 | 4850 | 4860 | 4850 | 1984 |
| 650 | 20241101 | 101400 | 4591694685 | 4850 | 4835 | 4850 | 4830 | 893 |
| 651 | 20241101 | 101300 | 4587364935 | 4835 | 4830 | 4835 | 4825 | 1253 |
| 652 | 20241101 | 101200 | 4581312840 | 4830 | 4820 | 4830 | 4820 | 4531 |
| 653 | 20241101 | 101100 | 4559465125 | 4820 | 4815 | 4825 | 4815 | 10368 |
| 654 | 20241101 | 101000 | 4509518950 | 4815 | 4840 | 4845 | 4815 | 22231 |
| 655 | 20241101 | 100900 | 4402212040 | 4840 | 4845 | 4845 | 4835 | 5522 |
| 656 | 20241101 | 100800 | 4375482990 | 4850 | 4850 | 4855 | 4840 | 2541 |
| 657 | 20241101 | 100700 | 4363163765 | 4850 | 4850 | 4850 | 4845 | 1203 |
| 658 | 20241101 | 100600 | 4357330150 | 4845 | 4870 | 4870 | 4845 | 9885 |
| 659 | 20241101 | 100500 | 4309418710 | 4855 | 4865 | 4870 | 4850 | 1686 |
| 660 | 20241101 | 100400 | 4301221800 | 4865 | 4870 | 4870 | 4850 | 218 |
| 661 | 20241101 | 100300 | 4300162800 | 4875 | 4845 | 4875 | 4845 | 5935 |
| 662 | 20241101 | 100200 | 4271392215 | 4850 | 4850 | 4855 | 4845 | 17373 |
| 663 | 20241101 | 100100 | 4187119250 | 4855 | 4890 | 4890 | 4850 | 14943 |
| 664 | 20241101 | 100000 | 4114453785 | 4895 | 4900 | 4900 | 4885 | 6008 |
| 665 | 20241101 | 095900 | 4085059670 | 4895 | 4900 | 4905 | 4895 | 7154 |
| 666 | 20241101 | 095800 | 4050022990 | 4900 | 4900 | 4905 | 4900 | 1138 |
| 667 | 20241101 | 095700 | 4044446265 | 4905 | 4920 | 4920 | 4900 | 7088 |
| 668 | 20241101 | 095600 | 4009648725 | 4920 | 4935 | 4940 | 4920 | 7305 |
| 669 | 20241101 | 095500 | 3973637260 | 4940 | 4940 | 4945 | 4930 | 4131 |
| 670 | 20241101 | 095400 | 3953236875 | 4935 | 4920 | 4940 | 4920 | 2797 |
| 671 | 20241101 | 095300 | 3939440745 | 4920 | 4920 | 4925 | 4910 | 2907 |
| 672 | 20241101 | 095200 | 3925127825 | 4920 | 4905 | 4920 | 4905 | 1507 |
| 673 | 20241101 | 095100 | 3917719965 | 4915 | 4910 | 4920 | 4900 | 3144 |
| 674 | 20241101 | 095000 | 3902281915 | 4910 | 4915 | 4915 | 4895 | 1514 |
| 675 | 20241101 | 094900 | 3894857580 | 4920 | 4900 | 4920 | 4900 | 2836 |
| 676 | 20241101 | 094800 | 3880941470 | 4900 | 4890 | 4900 | 4890 | 2074 |
| 677 | 20241101 | 094700 | 3870784105 | 4895 | 4900 | 4900 | 4895 | 2108 |
| 678 | 20241101 | 094600 | 3860458605 | 4895 | 4900 | 4900 | 4890 | 3131 |
| 679 | 20241101 | 094500 | 3845123485 | 4900 | 4865 | 4900 | 4860 | 7449 |
| 680 | 20241101 | 094400 | 3808778760 | 4860 | 4865 | 4870 | 4860 | 5524 |
| 681 | 20241101 | 094300 | 3781917350 | 4865 | 4870 | 4875 | 4860 | 2199 |
| 682 | 20241101 | 094200 | 3771228430 | 4865 | 4870 | 4875 | 4860 | 6507 |
| 683 | 20241101 | 094100 | 3739571315 | 4875 | 4885 | 4885 | 4870 | 1973 |
| 684 | 20241101 | 094000 | 3729952845 | 4885 | 4885 | 4885 | 4865 | 2658 |
| 685 | 20241101 | 093900 | 3716998145 | 4885 | 4865 | 4890 | 4865 | 5352 |
| 686 | 20241101 | 093800 | 3690916775 | 4865 | 4880 | 4880 | 4865 | 1783 |
| 687 | 20241101 | 093700 | 3682234490 | 4880 | 4880 | 4890 | 4865 | 4013 |
| 688 | 20241101 | 093600 | 3662676220 | 4880 | 4900 | 4900 | 4875 | 5205 |
| 689 | 20241101 | 093500 | 3637268165 | 4885 | 4905 | 4910 | 4880 | 2207 |
| 690 | 20241101 | 093400 | 3626465725 | 4900 | 4915 | 4915 | 4895 | 10281 |
| 691 | 20241101 | 093300 | 3576055920 | 4915 | 4915 | 4945 | 4905 | 4824 |
| 692 | 20241101 | 093200 | 3552322855 | 4910 | 4885 | 4910 | 4875 | 7250 |
| 693 | 20241101 | 093100 | 3516842465 | 4885 | 4870 | 4885 | 4850 | 11432 |
| 694 | 20241101 | 093000 | 3461174215 | 4870 | 4850 | 4870 | 4840 | 7225 |
| 695 | 20241101 | 092900 | 3426121195 | 4850 | 4845 | 4855 | 4840 | 7150 |
| 696 | 20241101 | 092800 | 3391484795 | 4855 | 4835 | 4855 | 4830 | 14574 |
| 697 | 20241101 | 092700 | 3321017270 | 4835 | 4855 | 4855 | 4835 | 23330 |
| 698 | 20241101 | 092600 | 3208087840 | 4840 | 4835 | 4880 | 4830 | 18177 |
| 699 | 20241101 | 092500 | 3119971280 | 4835 | 4905 | 4910 | 4830 | 118645 |
| 700 | 20241101 | 092400 | 2542872070 | 4905 | 4910 | 4915 | 4905 | 10136 |
| 701 | 20241101 | 092300 | 2493135950 | 4915 | 4915 | 4915 | 4905 | 11214 |
| 702 | 20241101 | 092200 | 2438087850 | 4910 | 4915 | 4915 | 4910 | 13762 |
| 703 | 20241101 | 092100 | 2370494305 | 4910 | 4940 | 4940 | 4910 | 11495 |
| 704 | 20241101 | 092000 | 2313943100 | 4930 | 4940 | 4940 | 4930 | 3918 |
| 705 | 20241101 | 091900 | 2294623240 | 4930 | 4945 | 4950 | 4930 | 4162 |
| 706 | 20241101 | 091800 | 2274074895 | 4960 | 4990 | 4990 | 4945 | 16263 |
| 707 | 20241101 | 091700 | 2193240185 | 5000 | 4975 | 5030 | 4970 | 21138 |
| 708 | 20241101 | 091600 | 2087589050 | 4975 | 4955 | 4975 | 4950 | 5660 |
| 709 | 20241101 | 091500 | 2059507230 | 4970 | 4930 | 4970 | 4925 | 8711 |
| 710 | 20241101 | 091400 | 2016462795 | 4940 | 4930 | 4940 | 4920 | 3093 |
| 711 | 20241101 | 091300 | 2001216220 | 4930 | 4930 | 4935 | 4920 | 6410 |
| 712 | 20241101 | 091200 | 1969652935 | 4935 | 4920 | 4935 | 4915 | 5478 |
| 713 | 20241101 | 091100 | 1942682925 | 4920 | 4920 | 4925 | 4915 | 8145 |
| 714 | 20241101 | 091000 | 1902608500 | 4925 | 4920 | 4935 | 4910 | 9354 |
| 715 | 20241101 | 090900 | 1856604140 | 4935 | 4920 | 4940 | 4915 | 9430 |
| 716 | 20241101 | 090800 | 1810206395 | 4915 | 4950 | 4950 | 4910 | 11258 |
| 717 | 20241101 | 090700 | 1754811465 | 4930 | 4930 | 4970 | 4910 | 7281 |
| 718 | 20241101 | 090600 | 1718785130 | 4915 | 4915 | 4940 | 4900 | 32025 |
| 719 | 20241101 | 090500 | 1561624895 | 4935 | 4950 | 4980 | 4905 | 61039 |
| 720 | 20241101 | 090400 | 1260669710 | 4945 | 5010 | 5030 | 4945 | 27004 |
| 721 | 20241101 | 090300 | 1126186250 | 5010 | 4950 | 5030 | 4945 | 55207 |
| 722 | 20241101 | 090200 | 850615895 | 4945 | 4930 | 4960 | 4920 | 38364 |
| 723 | 20241101 | 090100 | 661483980 | 4930 | 4995 | 5030 | 4925 | 38663 |
| 724 | 20241101 | 090000 | 469819040 | 4990 | 5030 | 5050 | 4920 | 93998 |