35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 210400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 3 | 20241108 | 210300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20241108 | 210200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20241108 | 210100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20241108 | 210000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20241108 | 205900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20241108 | 205800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20241108 | 205700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20241108 | 205600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20241108 | 205500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20241108 | 205400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20241108 | 205300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20241108 | 205200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20241108 | 205100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20241108 | 205000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20241108 | 204900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20241108 | 204800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20241108 | 204700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20241108 | 204600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20241108 | 204500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20241108 | 204400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20241108 | 204300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20241108 | 204200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20241108 | 204100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20241108 | 204000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20241108 | 203900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20241108 | 203800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20241108 | 203700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20241108 | 203600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20241108 | 203500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20241108 | 203400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 33 | 20241108 | 203300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20241108 | 203200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20241108 | 203100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20241108 | 203000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20241108 | 202900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20241108 | 202800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20241108 | 202700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20241108 | 202600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20241108 | 202500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20241108 | 202400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20241108 | 202300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20241108 | 202200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20241108 | 202100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20241108 | 202000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20241108 | 201900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20241108 | 201800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20241108 | 201700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20241108 | 201600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20241108 | 201500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20241108 | 201400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20241108 | 201300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20241108 | 201200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20241108 | 201100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20241108 | 201000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20241108 | 200900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20241108 | 200800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20241108 | 200700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20241108 | 200600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20241108 | 200500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20241108 | 200400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 63 | 20241108 | 200300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20241108 | 200200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20241108 | 200100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20241108 | 200000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20241108 | 195900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20241108 | 195800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20241108 | 195700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20241108 | 195600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20241108 | 195500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20241108 | 195400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20241108 | 195300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20241108 | 195200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20241108 | 195100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20241108 | 195000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20241108 | 194900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20241108 | 194800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20241108 | 194700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20241108 | 194600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20241108 | 194500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20241108 | 194400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20241108 | 194300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20241108 | 194200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20241108 | 194100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20241108 | 194000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20241108 | 193900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20241108 | 193800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20241108 | 193700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20241108 | 193600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20241108 | 193500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20241108 | 193400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 93 | 20241108 | 193300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20241108 | 193200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20241108 | 193100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20241108 | 193000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20241108 | 192900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20241108 | 192800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20241108 | 192700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20241108 | 192600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20241108 | 192500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20241108 | 192400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20241108 | 192300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20241108 | 192200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20241108 | 192100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20241108 | 192000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20241108 | 191900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20241108 | 191800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20241108 | 191700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20241108 | 191600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20241108 | 191500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20241108 | 191400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20241108 | 191300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20241108 | 191200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20241108 | 191100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20241108 | 191000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20241108 | 190900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20241108 | 190800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20241108 | 190700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20241108 | 190600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20241108 | 190500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20241108 | 190400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 123 | 20241108 | 190300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20241108 | 190200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20241108 | 190100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20241108 | 190000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20241108 | 185900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20241108 | 185800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20241108 | 185700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20241108 | 185600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20241108 | 185500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20241108 | 185400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20241108 | 185300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20241108 | 185200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20241108 | 185100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20241108 | 185000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20241108 | 184900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20241108 | 184800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20241108 | 184700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20241108 | 184600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20241108 | 184500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20241108 | 184400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20241108 | 184300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20241108 | 184200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20241108 | 184100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20241108 | 184000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20241108 | 183900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20241108 | 183800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20241108 | 183700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20241108 | 183600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20241108 | 183500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20241108 | 183400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 153 | 20241108 | 183300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20241108 | 183200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20241108 | 183100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20241108 | 183000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20241108 | 182900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20241108 | 182800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20241108 | 182700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20241108 | 182600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20241108 | 182500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20241108 | 182400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20241108 | 182300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20241108 | 182200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20241108 | 182100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20241108 | 182000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20241108 | 181900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20241108 | 181800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20241108 | 181700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20241108 | 181600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20241108 | 181500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20241108 | 181400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20241108 | 181300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20241108 | 181200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20241108 | 181100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20241108 | 181000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20241108 | 180900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20241108 | 180800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20241108 | 180700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20241108 | 180600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20241108 | 180500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20241108 | 180400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 183 | 20241108 | 180300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20241108 | 180200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20241108 | 180100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20241108 | 180000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20241108 | 175900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20241108 | 175800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20241108 | 175700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20241108 | 175600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20241108 | 175500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20241108 | 175400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20241108 | 175300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20241108 | 175200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20241108 | 175100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20241108 | 175000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20241108 | 174900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20241108 | 174800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20241108 | 174700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20241108 | 174600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20241108 | 174500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20241108 | 174400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20241108 | 174300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20241108 | 174200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20241108 | 174100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20241108 | 174000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20241108 | 173900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20241108 | 173800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20241108 | 173700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20241108 | 173600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20241108 | 173500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20241108 | 173400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 213 | 20241108 | 173300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20241108 | 173200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20241108 | 173100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20241108 | 173000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20241108 | 172900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20241108 | 172800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20241108 | 172700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20241108 | 172600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20241108 | 172500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20241108 | 172400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20241108 | 172300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20241108 | 172200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20241108 | 172100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20241108 | 172000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20241108 | 171900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20241108 | 171800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20241108 | 171700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20241108 | 171600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20241108 | 171500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20241108 | 171400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20241108 | 171300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20241108 | 171200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20241108 | 171100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20241108 | 171000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20241108 | 170900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20241108 | 170800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20241108 | 170700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20241108 | 170600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20241108 | 170500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20241108 | 170400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 243 | 20241108 | 170300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20241108 | 170200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20241108 | 170100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20241108 | 170000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20241108 | 165900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20241108 | 165800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20241108 | 165700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20241108 | 165600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20241108 | 165500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20241108 | 165400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20241108 | 165300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20241108 | 165200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20241108 | 165100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20241108 | 165000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20241108 | 164900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20241108 | 164800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20241108 | 164700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20241108 | 164600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20241108 | 164500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20241108 | 164400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20241108 | 164300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20241108 | 164200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20241108 | 164100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20241108 | 164000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20241108 | 163900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20241108 | 163800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20241108 | 163700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20241108 | 163600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20241108 | 163500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20241108 | 163400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 273 | 20241108 | 163300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20241108 | 163200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20241108 | 163100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20241108 | 163000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20241108 | 162900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20241108 | 162800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20241108 | 162700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20241108 | 162600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20241108 | 162500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20241108 | 162400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20241108 | 162300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20241108 | 162200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20241108 | 162100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20241108 | 162000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20241108 | 161900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20241108 | 161800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20241108 | 161700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20241108 | 161600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20241108 | 161500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20241108 | 161400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20241108 | 161300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20241108 | 161200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20241108 | 161100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20241108 | 161000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20241108 | 160900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20241108 | 160800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20241108 | 160700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20241108 | 160600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20241108 | 160500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20241108 | 160400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 303 | 20241108 | 160300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20241108 | 160200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20241108 | 160100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20241108 | 160000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20241108 | 155900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20241108 | 155800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20241108 | 155700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20241108 | 155600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20241108 | 155500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20241108 | 155400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20241108 | 155300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20241108 | 155200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20241108 | 155100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20241108 | 155000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20241108 | 154900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20241108 | 154800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20241108 | 154700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20241108 | 154600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20241108 | 154500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20241108 | 154400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20241108 | 154300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20241108 | 154200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20241108 | 154100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20241108 | 154000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20241108 | 153900 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20241108 | 153800 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20241108 | 153700 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 330 | 20241108 | 153600 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 331 | 20241108 | 153500 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20241108 | 153400 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 333 | 20241108 | 153300 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20241108 | 153200 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20241108 | 153100 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20241108 | 153000 | 1744753690 | 4450 | 4450 | 4450 | 4450 | 11316 |
| 337 | 20241108 | 152900 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 338 | 20241108 | 152800 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 339 | 20241108 | 152700 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 340 | 20241108 | 152600 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 341 | 20241108 | 152500 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 342 | 20241108 | 152400 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 343 | 20241108 | 152300 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 344 | 20241108 | 152200 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 345 | 20241108 | 152100 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 346 | 20241108 | 152000 | 1694397490 | 4480 | 4480 | 4480 | 4480 | 0 |
| 347 | 20241108 | 151900 | 1694397490 | 4480 | 4470 | 4480 | 4450 | 2904 |
| 348 | 20241108 | 151800 | 1681430475 | 4470 | 4480 | 4480 | 4470 | 5270 |
| 349 | 20241108 | 151700 | 1657838520 | 4490 | 4485 | 4490 | 4475 | 5255 |
| 350 | 20241108 | 151600 | 1634299180 | 4490 | 4480 | 4490 | 4480 | 1286 |
| 351 | 20241108 | 151500 | 1628532145 | 4480 | 4485 | 4485 | 4475 | 866 |
| 352 | 20241108 | 151400 | 1624654850 | 4485 | 4485 | 4485 | 4475 | 319 |
| 353 | 20241108 | 151300 | 1623225170 | 4485 | 4485 | 4485 | 4470 | 874 |
| 354 | 20241108 | 151200 | 1619317415 | 4485 | 4480 | 4490 | 4460 | 1292 |
| 355 | 20241108 | 151100 | 1613530565 | 4490 | 4475 | 4490 | 4470 | 409 |
| 356 | 20241108 | 151000 | 1611700845 | 4490 | 4485 | 4490 | 4460 | 1174 |
| 357 | 20241108 | 150900 | 1606443970 | 4490 | 4505 | 4505 | 4480 | 3771 |
| 358 | 20241108 | 150800 | 1589498005 | 4505 | 4500 | 4510 | 4495 | 5277 |
| 359 | 20241108 | 150700 | 1565731925 | 4500 | 4490 | 4500 | 4490 | 7287 |
| 360 | 20241108 | 150600 | 1532965945 | 4475 | 4460 | 4480 | 4460 | 2831 |
| 361 | 20241108 | 150500 | 1520310715 | 4455 | 4460 | 4460 | 4450 | 484 |
| 362 | 20241108 | 150400 | 1518154260 | 4465 | 4465 | 4465 | 4465 | 2000 |
| 363 | 20241108 | 150300 | 1509224260 | 4460 | 4460 | 4460 | 4460 | 201 |
| 364 | 20241108 | 150200 | 1508327800 | 4445 | 4455 | 4455 | 4445 | 1013 |
| 365 | 20241108 | 150100 | 1503823365 | 4460 | 4455 | 4460 | 4455 | 253 |
| 366 | 20241108 | 150000 | 1502695130 | 4455 | 4465 | 4465 | 4455 | 39 |
| 367 | 20241108 | 145900 | 1502521185 | 4465 | 4455 | 4465 | 4450 | 700 |
| 368 | 20241108 | 145800 | 1499403325 | 4465 | 4455 | 4465 | 4455 | 538 |
| 369 | 20241108 | 145700 | 1497006165 | 4465 | 4455 | 4465 | 4455 | 782 |
| 370 | 20241108 | 145600 | 1493519795 | 4465 | 4465 | 4465 | 4465 | 0 |
| 371 | 20241108 | 145500 | 1493519795 | 4465 | 4470 | 4470 | 4465 | 103 |
| 372 | 20241108 | 145400 | 1493059890 | 4480 | 4480 | 4480 | 4480 | 0 |
| 373 | 20241108 | 145300 | 1493059890 | 4480 | 4475 | 4480 | 4475 | 224 |
| 374 | 20241108 | 145200 | 1492057125 | 4475 | 4460 | 4475 | 4460 | 86 |
| 375 | 20241108 | 145100 | 1491673195 | 4460 | 4455 | 4460 | 4455 | 531 |
| 376 | 20241108 | 145000 | 1489307585 | 4455 | 4455 | 4455 | 4455 | 50 |
| 377 | 20241108 | 144900 | 1489084835 | 4455 | 4445 | 4455 | 4435 | 1505 |
| 378 | 20241108 | 144800 | 1482397720 | 4455 | 4460 | 4460 | 4455 | 1200 |
| 379 | 20241108 | 144700 | 1477051620 | 4460 | 4465 | 4465 | 4460 | 554 |
| 380 | 20241108 | 144600 | 1474580630 | 4465 | 4465 | 4465 | 4465 | 254 |
| 381 | 20241108 | 144500 | 1473446520 | 4465 | 4465 | 4465 | 4450 | 146 |
| 382 | 20241108 | 144400 | 1472796080 | 4465 | 4470 | 4480 | 4445 | 1588 |
| 383 | 20241108 | 144300 | 1465714290 | 4470 | 4480 | 4480 | 4470 | 121 |
| 384 | 20241108 | 144200 | 1465173230 | 4470 | 4485 | 4485 | 4470 | 271 |
| 385 | 20241108 | 144100 | 1463961830 | 4485 | 4465 | 4490 | 4465 | 3815 |
| 386 | 20241108 | 144000 | 1446846900 | 4465 | 4465 | 4465 | 4465 | 0 |
| 387 | 20241108 | 143900 | 1446846900 | 4465 | 4470 | 4470 | 4465 | 3226 |
| 388 | 20241108 | 143800 | 1432431260 | 4470 | 4470 | 4480 | 4470 | 2971 |
| 389 | 20241108 | 143700 | 1419132740 | 4470 | 4470 | 4470 | 4470 | 948 |
| 390 | 20241108 | 143600 | 1414895180 | 4465 | 4460 | 4465 | 4460 | 45 |
| 391 | 20241108 | 143500 | 1414694425 | 4470 | 4470 | 4470 | 4470 | 1 |
| 392 | 20241108 | 143400 | 1414689955 | 4455 | 4460 | 4460 | 4455 | 105 |
| 393 | 20241108 | 143300 | 1414222175 | 4460 | 4460 | 4460 | 4460 | 204 |
| 394 | 20241108 | 143200 | 1413312335 | 4460 | 4460 | 4460 | 4460 | 100 |
| 395 | 20241108 | 143100 | 1412866335 | 4460 | 4465 | 4475 | 4460 | 886 |
| 396 | 20241108 | 143000 | 1408904145 | 4470 | 4470 | 4470 | 4470 | 545 |
| 397 | 20241108 | 142900 | 1406467995 | 4475 | 4475 | 4475 | 4475 | 733 |
| 398 | 20241108 | 142800 | 1403187820 | 4470 | 4455 | 4470 | 4455 | 2943 |
| 399 | 20241108 | 142700 | 1390051020 | 4455 | 4450 | 4455 | 4450 | 23 |
| 400 | 20241108 | 142600 | 1389948570 | 4455 | 4450 | 4455 | 4450 | 420 |
| 401 | 20241108 | 142500 | 1388079550 | 4450 | 4455 | 4455 | 4445 | 369 |
| 402 | 20241108 | 142400 | 1386438005 | 4455 | 4455 | 4455 | 4450 | 624 |
| 403 | 20241108 | 142300 | 1383658635 | 4450 | 4450 | 4455 | 4450 | 1568 |
| 404 | 20241108 | 142200 | 1376679480 | 4445 | 4445 | 4445 | 4445 | 292 |
| 405 | 20241108 | 142100 | 1375381540 | 4445 | 4440 | 4445 | 4440 | 230 |
| 406 | 20241108 | 142000 | 1374360240 | 4440 | 4445 | 4445 | 4440 | 298 |
| 407 | 20241108 | 141900 | 1373036580 | 4445 | 4435 | 4445 | 4435 | 961 |
| 408 | 20241108 | 141800 | 1368769175 | 4435 | 4440 | 4440 | 4435 | 34 |
| 409 | 20241108 | 141700 | 1368618380 | 4420 | 4420 | 4420 | 4420 | 101 |
| 410 | 20241108 | 141600 | 1368171960 | 4440 | 4440 | 4440 | 4440 | 210 |
| 411 | 20241108 | 141500 | 1367239560 | 4425 | 4420 | 4425 | 4415 | 746 |
| 412 | 20241108 | 141400 | 1363944355 | 4420 | 4440 | 4440 | 4420 | 695 |
| 413 | 20241108 | 141300 | 1360864265 | 4435 | 4435 | 4435 | 4420 | 807 |
| 414 | 20241108 | 141200 | 1357288015 | 4430 | 4430 | 4430 | 4430 | 2 |
| 415 | 20241108 | 141100 | 1357279155 | 4430 | 4430 | 4430 | 4430 | 0 |
| 416 | 20241108 | 141000 | 1357279155 | 4430 | 4430 | 4430 | 4430 | 530 |
| 417 | 20241108 | 140900 | 1354931255 | 4430 | 4425 | 4430 | 4425 | 733 |
| 418 | 20241108 | 140800 | 1351686555 | 4425 | 4400 | 4425 | 4400 | 34 |
| 419 | 20241108 | 140700 | 1351536930 | 4400 | 4400 | 4400 | 4400 | 1 |
| 420 | 20241108 | 140600 | 1351532530 | 4420 | 4420 | 4420 | 4420 | 237 |
| 421 | 20241108 | 140500 | 1350484990 | 4390 | 4390 | 4390 | 4390 | 21 |
| 422 | 20241108 | 140400 | 1350392800 | 4390 | 4400 | 4400 | 4390 | 1837 |
| 423 | 20241108 | 140300 | 1342310020 | 4400 | 4400 | 4400 | 4400 | 485 |
| 424 | 20241108 | 140200 | 1340176020 | 4400 | 4400 | 4400 | 4400 | 411 |
| 425 | 20241108 | 140100 | 1338367620 | 4430 | 4435 | 4435 | 4405 | 4190 |
| 426 | 20241108 | 140000 | 1319899720 | 4435 | 4435 | 4435 | 4435 | 975 |
| 427 | 20241108 | 135900 | 1315575595 | 4440 | 4430 | 4440 | 4430 | 57 |
| 428 | 20241108 | 135800 | 1315322880 | 4430 | 4430 | 4430 | 4430 | 0 |
| 429 | 20241108 | 135700 | 1315322880 | 4430 | 4415 | 4430 | 4405 | 698 |
| 430 | 20241108 | 135600 | 1312235310 | 4415 | 4410 | 4415 | 4400 | 1151 |
| 431 | 20241108 | 135500 | 1307166795 | 4405 | 4405 | 4405 | 4405 | 1 |
| 432 | 20241108 | 135400 | 1307162390 | 4420 | 4420 | 4420 | 4420 | 386 |
| 433 | 20241108 | 135300 | 1305456270 | 4420 | 4410 | 4420 | 4405 | 913 |
| 434 | 20241108 | 135200 | 1301431505 | 4420 | 4405 | 4420 | 4405 | 458 |
| 435 | 20241108 | 135100 | 1299407810 | 4410 | 4410 | 4410 | 4410 | 1 |
| 436 | 20241108 | 135000 | 1299403400 | 4415 | 4410 | 4415 | 4410 | 197 |
| 437 | 20241108 | 134900 | 1298533650 | 4405 | 4415 | 4415 | 4405 | 568 |
| 438 | 20241108 | 134800 | 1296031270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 439 | 20241108 | 134700 | 1296031270 | 4415 | 4415 | 4415 | 4415 | 387 |
| 440 | 20241108 | 134600 | 1294322665 | 4415 | 4415 | 4415 | 4415 | 500 |
| 441 | 20241108 | 134500 | 1292115165 | 4415 | 4390 | 4415 | 4390 | 588 |
| 442 | 20241108 | 134400 | 1289526700 | 4390 | 4385 | 4390 | 4385 | 94 |
| 443 | 20241108 | 134300 | 1289114045 | 4385 | 4375 | 4385 | 4375 | 719 |
| 444 | 20241108 | 134200 | 1285963020 | 4370 | 4370 | 4370 | 4370 | 68 |
| 445 | 20241108 | 134100 | 1285665860 | 4370 | 4370 | 4370 | 4370 | 8 |
| 446 | 20241108 | 134000 | 1285630900 | 4370 | 4370 | 4370 | 4370 | 20 |
| 447 | 20241108 | 133900 | 1285543500 | 4370 | 4370 | 4370 | 4365 | 277 |
| 448 | 20241108 | 133800 | 1284333015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 449 | 20241108 | 133700 | 1284333015 | 4360 | 4370 | 4370 | 4360 | 400 |
| 450 | 20241108 | 133600 | 1282588185 | 4370 | 4365 | 4370 | 4355 | 1847 |
| 451 | 20241108 | 133500 | 1274544330 | 4355 | 4365 | 4365 | 4355 | 243 |
| 452 | 20241108 | 133400 | 1273485050 | 4365 | 4365 | 4365 | 4365 | 23 |
| 453 | 20241108 | 133300 | 1273384655 | 4355 | 4355 | 4355 | 4355 | 4 |
| 454 | 20241108 | 133200 | 1273367235 | 4355 | 4355 | 4355 | 4355 | 692 |
| 455 | 20241108 | 133100 | 1270353575 | 4350 | 4370 | 4370 | 4350 | 1672 |
| 456 | 20241108 | 133000 | 1263066795 | 4385 | 4385 | 4385 | 4385 | 1 |
| 457 | 20241108 | 132900 | 1263062410 | 4360 | 4360 | 4360 | 4360 | 7 |
| 458 | 20241108 | 132800 | 1263031890 | 4370 | 4365 | 4370 | 4355 | 3507 |
| 459 | 20241108 | 132700 | 1247740145 | 4385 | 4385 | 4385 | 4385 | 2 |
| 460 | 20241108 | 132600 | 1247731375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 461 | 20241108 | 132500 | 1247731375 | 4380 | 4380 | 4380 | 4355 | 957 |
| 462 | 20241108 | 132400 | 1243549115 | 4380 | 4375 | 4380 | 4345 | 3929 |
| 463 | 20241108 | 132300 | 1226447050 | 4375 | 4370 | 4375 | 4370 | 62 |
| 464 | 20241108 | 132200 | 1226175960 | 4370 | 4360 | 4370 | 4360 | 319 |
| 465 | 20241108 | 132100 | 1224784130 | 4360 | 4350 | 4360 | 4350 | 1529 |
| 466 | 20241108 | 132000 | 1218130580 | 4350 | 4350 | 4350 | 4350 | 170 |
| 467 | 20241108 | 131900 | 1217391080 | 4350 | 4355 | 4360 | 4350 | 2185 |
| 468 | 20241108 | 131800 | 1207878840 | 4355 | 4355 | 4360 | 4350 | 3610 |
| 469 | 20241108 | 131700 | 1192169585 | 4365 | 4375 | 4375 | 4355 | 4800 |
| 470 | 20241108 | 131600 | 1171210560 | 4375 | 4385 | 4385 | 4375 | 1889 |
| 471 | 20241108 | 131500 | 1162939060 | 4385 | 4385 | 4390 | 4385 | 68 |
| 472 | 20241108 | 131400 | 1162640845 | 4385 | 4385 | 4385 | 4385 | 27 |
| 473 | 20241108 | 131300 | 1162522450 | 4385 | 4385 | 4385 | 4385 | 101 |
| 474 | 20241108 | 131200 | 1162079565 | 4385 | 4390 | 4390 | 4385 | 342 |
| 475 | 20241108 | 131100 | 1160578960 | 4390 | 4390 | 4395 | 4390 | 225 |
| 476 | 20241108 | 131000 | 1159590555 | 4390 | 4395 | 4395 | 4390 | 466 |
| 477 | 20241108 | 130900 | 1157544215 | 4415 | 4390 | 4415 | 4390 | 5 |
| 478 | 20241108 | 130800 | 1157522240 | 4390 | 4390 | 4390 | 4390 | 555 |
| 479 | 20241108 | 130700 | 1155085790 | 4390 | 4395 | 4395 | 4390 | 761 |
| 480 | 20241108 | 130600 | 1151742195 | 4395 | 4395 | 4430 | 4395 | 182 |
| 481 | 20241108 | 130500 | 1150937900 | 4395 | 4395 | 4395 | 4395 | 194 |
| 482 | 20241108 | 130400 | 1150085270 | 4395 | 4400 | 4400 | 4395 | 1714 |
| 483 | 20241108 | 130300 | 1142551020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 484 | 20241108 | 130200 | 1142551020 | 4400 | 4400 | 4400 | 4400 | 120 |
| 485 | 20241108 | 130100 | 1142023020 | 4400 | 4400 | 4400 | 4400 | 700 |
| 486 | 20241108 | 130000 | 1138943020 | 4400 | 4400 | 4400 | 4400 | 50 |
| 487 | 20241108 | 125900 | 1138723020 | 4400 | 4405 | 4405 | 4400 | 4862 |
| 488 | 20241108 | 125800 | 1117321515 | 4430 | 4430 | 4430 | 4430 | 1 |
| 489 | 20241108 | 125700 | 1117317085 | 4405 | 4410 | 4410 | 4405 | 351 |
| 490 | 20241108 | 125600 | 1115770580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 491 | 20241108 | 125500 | 1115770580 | 4430 | 4430 | 4430 | 4430 | 1 |
| 492 | 20241108 | 125400 | 1115766150 | 4430 | 4430 | 4430 | 4430 | 0 |
| 493 | 20241108 | 125300 | 1115766150 | 4430 | 4430 | 4430 | 4430 | 58 |
| 494 | 20241108 | 125200 | 1115509210 | 4430 | 4430 | 4430 | 4430 | 1 |
| 495 | 20241108 | 125100 | 1115504780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 496 | 20241108 | 125000 | 1115504780 | 4400 | 4415 | 4415 | 4400 | 3700 |
| 497 | 20241108 | 124900 | 1099204160 | 4415 | 4420 | 4420 | 4415 | 206 |
| 498 | 20241108 | 124800 | 1098293835 | 4420 | 4425 | 4425 | 4420 | 2 |
| 499 | 20241108 | 124700 | 1098284990 | 4415 | 4420 | 4420 | 4415 | 400 |
| 500 | 20241108 | 124600 | 1096518470 | 4425 | 4425 | 4425 | 4425 | 565 |
| 501 | 20241108 | 124500 | 1094018345 | 4430 | 4425 | 4430 | 4425 | 434 |
| 502 | 20241108 | 124400 | 1092097645 | 4430 | 4430 | 4430 | 4430 | 286 |
| 503 | 20241108 | 124300 | 1090830665 | 4425 | 4425 | 4425 | 4425 | 0 |
| 504 | 20241108 | 124200 | 1090830665 | 4425 | 4430 | 4430 | 4425 | 1929 |
| 505 | 20241108 | 124100 | 1082292475 | 4430 | 4430 | 4430 | 4430 | 12 |
| 506 | 20241108 | 124000 | 1082239315 | 4425 | 4425 | 4425 | 4425 | 255 |
| 507 | 20241108 | 123900 | 1081110940 | 4425 | 4425 | 4425 | 4425 | 1 |
| 508 | 20241108 | 123800 | 1081106515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 509 | 20241108 | 123700 | 1081106515 | 4425 | 4425 | 4425 | 4425 | 301 |
| 510 | 20241108 | 123600 | 1079774590 | 4405 | 4405 | 4405 | 4405 | 0 |
| 511 | 20241108 | 123500 | 1079774590 | 4405 | 4410 | 4410 | 4405 | 60 |
| 512 | 20241108 | 123400 | 1079510240 | 4405 | 4405 | 4405 | 4405 | 200 |
| 513 | 20241108 | 123300 | 1078629240 | 4405 | 4405 | 4430 | 4405 | 114 |
| 514 | 20241108 | 123200 | 1078127045 | 4405 | 4405 | 4405 | 4405 | 17 |
| 515 | 20241108 | 123100 | 1078052160 | 4405 | 4410 | 4410 | 4405 | 1533 |
| 516 | 20241108 | 123000 | 1071293630 | 4430 | 4430 | 4430 | 4410 | 1001 |
| 517 | 20241108 | 122900 | 1066865515 | 4455 | 4455 | 4455 | 4455 | 0 |
| 518 | 20241108 | 122800 | 1066865515 | 4455 | 4455 | 4455 | 4455 | 5 |
| 519 | 20241108 | 122700 | 1066843240 | 4460 | 4430 | 4460 | 4430 | 341 |
| 520 | 20241108 | 122600 | 1065330865 | 4430 | 4430 | 4430 | 4430 | 19 |
| 521 | 20241108 | 122500 | 1065246695 | 4430 | 4430 | 4430 | 4430 | 39 |
| 522 | 20241108 | 122400 | 1065073925 | 4430 | 4425 | 4430 | 4425 | 356 |
| 523 | 20241108 | 122300 | 1063496875 | 4410 | 4420 | 4420 | 4410 | 449 |
| 524 | 20241108 | 122200 | 1061515140 | 4420 | 4420 | 4420 | 4420 | 0 |
| 525 | 20241108 | 122100 | 1061515140 | 4420 | 4420 | 4420 | 4420 | 0 |
| 526 | 20241108 | 122000 | 1061515140 | 4420 | 4420 | 4420 | 4420 | 4 |
| 527 | 20241108 | 121900 | 1061497460 | 4415 | 4415 | 4415 | 4415 | 123 |
| 528 | 20241108 | 121800 | 1060954415 | 4415 | 4410 | 4415 | 4410 | 411 |
| 529 | 20241108 | 121700 | 1059141825 | 4410 | 4420 | 4420 | 4400 | 6498 |
| 530 | 20241108 | 121600 | 1030505310 | 4420 | 4435 | 4435 | 4420 | 2109 |
| 531 | 20241108 | 121500 | 1021179580 | 4435 | 4435 | 4435 | 4435 | 5 |
| 532 | 20241108 | 121400 | 1021157405 | 4430 | 4430 | 4430 | 4430 | 73 |
| 533 | 20241108 | 121300 | 1020834015 | 4425 | 4430 | 4430 | 4425 | 43 |
| 534 | 20241108 | 121200 | 1020643550 | 4430 | 4440 | 4440 | 4430 | 294 |
| 535 | 20241108 | 121100 | 1019340830 | 4430 | 4430 | 4430 | 4430 | 0 |
| 536 | 20241108 | 121000 | 1019340830 | 4430 | 4430 | 4430 | 4430 | 647 |
| 537 | 20241108 | 120900 | 1016474620 | 4430 | 4440 | 4440 | 4430 | 800 |
| 538 | 20241108 | 120800 | 1012926820 | 4430 | 4430 | 4430 | 4430 | 0 |
| 539 | 20241108 | 120700 | 1012926820 | 4430 | 4430 | 4430 | 4430 | 2 |
| 540 | 20241108 | 120600 | 1012917960 | 4430 | 4435 | 4435 | 4425 | 2742 |
| 541 | 20241108 | 120500 | 1000771155 | 4435 | 4435 | 4435 | 4435 | 1 |
| 542 | 20241108 | 120400 | 1000766720 | 4465 | 4465 | 4465 | 4465 | 51 |
| 543 | 20241108 | 120300 | 1000539005 | 4465 | 4465 | 4465 | 4465 | 1121 |
| 544 | 20241108 | 120200 | 995533740 | 4435 | 4435 | 4435 | 4435 | 15 |
| 545 | 20241108 | 120100 | 995467215 | 4465 | 4465 | 4465 | 4465 | 0 |
| 546 | 20241108 | 120000 | 995467215 | 4465 | 4465 | 4465 | 4465 | 0 |
| 547 | 20241108 | 115900 | 995467215 | 4465 | 4440 | 4465 | 4430 | 340 |
| 548 | 20241108 | 115800 | 993953465 | 4460 | 4460 | 4460 | 4460 | 1 |
| 549 | 20241108 | 115700 | 993949005 | 4430 | 4430 | 4430 | 4430 | 210 |
| 550 | 20241108 | 115600 | 993018705 | 4430 | 4455 | 4460 | 4430 | 740 |
| 551 | 20241108 | 115500 | 989737605 | 4460 | 4460 | 4460 | 4460 | 1 |
| 552 | 20241108 | 115400 | 989733145 | 4460 | 4460 | 4460 | 4460 | 4 |
| 553 | 20241108 | 115300 | 989715305 | 4460 | 4460 | 4460 | 4460 | 1 |
| 554 | 20241108 | 115200 | 989710845 | 4440 | 4440 | 4440 | 4440 | 1010 |
| 555 | 20241108 | 115100 | 985226445 | 4450 | 4450 | 4450 | 4450 | 2059 |
| 556 | 20241108 | 115000 | 976063895 | 4450 | 4450 | 4450 | 4450 | 205 |
| 557 | 20241108 | 114900 | 975151645 | 4450 | 4450 | 4450 | 4450 | 500 |
| 558 | 20241108 | 114800 | 972926645 | 4455 | 4455 | 4455 | 4455 | 200 |
| 559 | 20241108 | 114700 | 972035645 | 4450 | 4455 | 4455 | 4450 | 103 |
| 560 | 20241108 | 114600 | 971577280 | 4455 | 4455 | 4455 | 4455 | 60 |
| 561 | 20241108 | 114500 | 971309980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 562 | 20241108 | 114400 | 971309980 | 4455 | 4455 | 4455 | 4455 | 1 |
| 563 | 20241108 | 114300 | 971305525 | 4455 | 4460 | 4460 | 4455 | 6 |
| 564 | 20241108 | 114200 | 971278770 | 4460 | 4460 | 4465 | 4460 | 107 |
| 565 | 20241108 | 114100 | 970801545 | 4460 | 4460 | 4460 | 4460 | 143 |
| 566 | 20241108 | 114000 | 970163765 | 4460 | 4460 | 4460 | 4460 | 52 |
| 567 | 20241108 | 113900 | 969931845 | 4460 | 4455 | 4460 | 4455 | 787 |
| 568 | 20241108 | 113800 | 966422825 | 4455 | 4455 | 4455 | 4455 | 0 |
| 569 | 20241108 | 113700 | 966422825 | 4455 | 4455 | 4455 | 4455 | 102 |
| 570 | 20241108 | 113600 | 965968415 | 4440 | 4450 | 4450 | 4440 | 112 |
| 571 | 20241108 | 113500 | 965470375 | 4455 | 4450 | 4455 | 4450 | 145 |
| 572 | 20241108 | 113400 | 964825120 | 4455 | 4455 | 4455 | 4455 | 0 |
| 573 | 20241108 | 113300 | 964825120 | 4455 | 4455 | 4455 | 4455 | 0 |
| 574 | 20241108 | 113200 | 964825120 | 4455 | 4460 | 4460 | 4450 | 1176 |
| 575 | 20241108 | 113100 | 959583640 | 4450 | 4460 | 4460 | 4450 | 876 |
| 576 | 20241108 | 113000 | 955681075 | 4440 | 4450 | 4455 | 4440 | 1186 |
| 577 | 20241108 | 112900 | 950401390 | 4455 | 4450 | 4455 | 4440 | 20 |
| 578 | 20241108 | 112800 | 950312360 | 4440 | 4440 | 4440 | 4440 | 100 |
| 579 | 20241108 | 112700 | 949868360 | 4440 | 4440 | 4440 | 4440 | 0 |
| 580 | 20241108 | 112600 | 949868360 | 4440 | 4440 | 4440 | 4440 | 323 |
| 581 | 20241108 | 112500 | 948434240 | 4435 | 4435 | 4435 | 4435 | 0 |
| 582 | 20241108 | 112400 | 948434240 | 4435 | 4435 | 4435 | 4435 | 1229 |
| 583 | 20241108 | 112300 | 942983625 | 4440 | 4440 | 4440 | 4440 | 2 |
| 584 | 20241108 | 112200 | 942974745 | 4440 | 4450 | 4450 | 4440 | 236 |
| 585 | 20241108 | 112100 | 941924905 | 4450 | 4450 | 4450 | 4450 | 144 |
| 586 | 20241108 | 112000 | 941284105 | 4450 | 4450 | 4450 | 4450 | 1 |
| 587 | 20241108 | 111900 | 941279655 | 4430 | 4430 | 4430 | 4430 | 207 |
| 588 | 20241108 | 111800 | 940362645 | 4430 | 4430 | 4430 | 4430 | 0 |
| 589 | 20241108 | 111700 | 940362645 | 4430 | 4430 | 4435 | 4430 | 399 |
| 590 | 20241108 | 111600 | 938593570 | 4430 | 4430 | 4430 | 4430 | 0 |
| 591 | 20241108 | 111500 | 938593570 | 4430 | 4440 | 4440 | 4430 | 206 |
| 592 | 20241108 | 111400 | 937679930 | 4450 | 4455 | 4455 | 4450 | 10 |
| 593 | 20241108 | 111300 | 937635385 | 4445 | 4455 | 4460 | 4445 | 2599 |
| 594 | 20241108 | 111200 | 926070200 | 4460 | 4475 | 4475 | 4460 | 2046 |
| 595 | 20241108 | 111100 | 916932195 | 4475 | 4475 | 4475 | 4475 | 0 |
| 596 | 20241108 | 111000 | 916932195 | 4475 | 4475 | 4475 | 4475 | 5 |
| 597 | 20241108 | 110900 | 916909820 | 4480 | 4480 | 4480 | 4480 | 300 |
| 598 | 20241108 | 110800 | 915565820 | 4480 | 4475 | 4480 | 4470 | 2112 |
| 599 | 20241108 | 110700 | 906116900 | 4475 | 4475 | 4475 | 4475 | 175 |
| 600 | 20241108 | 110600 | 905333775 | 4475 | 4475 | 4475 | 4475 | 90 |
| 601 | 20241108 | 110500 | 904931025 | 4475 | 4450 | 4475 | 4450 | 6112 |
| 602 | 20241108 | 110400 | 877677055 | 4450 | 4450 | 4450 | 4450 | 0 |
| 603 | 20241108 | 110300 | 877677055 | 4450 | 4430 | 4450 | 4430 | 7 |
| 604 | 20241108 | 110200 | 877646005 | 4430 | 4430 | 4430 | 4430 | 424 |
| 605 | 20241108 | 110100 | 875767685 | 4445 | 4445 | 4445 | 4445 | 0 |
| 606 | 20241108 | 110000 | 875767685 | 4445 | 4445 | 4445 | 4445 | 551 |
| 607 | 20241108 | 105900 | 873318490 | 4420 | 4420 | 4420 | 4420 | 0 |
| 608 | 20241108 | 105800 | 873318490 | 4420 | 4420 | 4420 | 4420 | 0 |
| 609 | 20241108 | 105700 | 873318490 | 4420 | 4420 | 4445 | 4420 | 791 |
| 610 | 20241108 | 105600 | 869814715 | 4420 | 4420 | 4420 | 4420 | 45 |
| 611 | 20241108 | 105500 | 869615815 | 4420 | 4430 | 4430 | 4420 | 52 |
| 612 | 20241108 | 105400 | 869385475 | 4420 | 4420 | 4420 | 4420 | 700 |
| 613 | 20241108 | 105300 | 866291475 | 4415 | 4425 | 4425 | 4415 | 749 |
| 614 | 20241108 | 105200 | 862983520 | 4420 | 4425 | 4425 | 4420 | 415 |
| 615 | 20241108 | 105100 | 861147800 | 4425 | 4425 | 4425 | 4425 | 20 |
| 616 | 20241108 | 105000 | 861059300 | 4425 | 4425 | 4425 | 4425 | 100 |
| 617 | 20241108 | 104900 | 860616800 | 4425 | 4430 | 4430 | 4425 | 85 |
| 618 | 20241108 | 104800 | 860240390 | 4430 | 4435 | 4435 | 4430 | 508 |
| 619 | 20241108 | 104700 | 857987425 | 4435 | 4435 | 4435 | 4435 | 318 |
| 620 | 20241108 | 104600 | 856577095 | 4435 | 4435 | 4435 | 4435 | 0 |
| 621 | 20241108 | 104500 | 856577095 | 4435 | 4435 | 4435 | 4435 | 10 |
| 622 | 20241108 | 104400 | 856532745 | 4435 | 4450 | 4455 | 4435 | 621 |
| 623 | 20241108 | 104300 | 853766320 | 4435 | 4450 | 4450 | 4435 | 218 |
| 624 | 20241108 | 104200 | 852798995 | 4455 | 4435 | 4455 | 4435 | 222 |
| 625 | 20241108 | 104100 | 851814405 | 4435 | 4435 | 4435 | 4435 | 10 |
| 626 | 20241108 | 104000 | 851770055 | 4430 | 4455 | 4455 | 4430 | 3615 |
| 627 | 20241108 | 103900 | 835697660 | 4450 | 4450 | 4450 | 4445 | 1657 |
| 628 | 20241108 | 103800 | 828326635 | 4450 | 4450 | 4450 | 4450 | 236 |
| 629 | 20241108 | 103700 | 827276435 | 4450 | 4450 | 4450 | 4450 | 1733 |
| 630 | 20241108 | 103600 | 819564585 | 4450 | 4450 | 4450 | 4430 | 618 |
| 631 | 20241108 | 103500 | 816814545 | 4450 | 4450 | 4450 | 4450 | 1749 |
| 632 | 20241108 | 103400 | 809031495 | 4450 | 4450 | 4450 | 4425 | 6075 |
| 633 | 20241108 | 103300 | 782015355 | 4425 | 4425 | 4425 | 4425 | 1155 |
| 634 | 20241108 | 103200 | 776904480 | 4425 | 4425 | 4425 | 4425 | 0 |
| 635 | 20241108 | 103100 | 776904480 | 4425 | 4445 | 4450 | 4425 | 125 |
| 636 | 20241108 | 103000 | 776350740 | 4450 | 4425 | 4450 | 4425 | 102 |
| 637 | 20241108 | 102900 | 775897530 | 4425 | 4425 | 4425 | 4425 | 0 |
| 638 | 20241108 | 102800 | 775897530 | 4425 | 4455 | 4455 | 4425 | 306 |
| 639 | 20241108 | 102700 | 774538880 | 4455 | 4460 | 4460 | 4450 | 1680 |
| 640 | 20241108 | 102600 | 767060640 | 4460 | 4450 | 4460 | 4450 | 274 |
| 641 | 20241108 | 102500 | 765840215 | 4450 | 4430 | 4450 | 4420 | 3946 |
| 642 | 20241108 | 102400 | 748320365 | 4420 | 4420 | 4420 | 4420 | 600 |
| 643 | 20241108 | 102300 | 745668365 | 4420 | 4435 | 4435 | 4420 | 302 |
| 644 | 20241108 | 102200 | 744333355 | 4440 | 4435 | 4440 | 4420 | 801 |
| 645 | 20241108 | 102100 | 740783480 | 4440 | 4440 | 4440 | 4440 | 2 |
| 646 | 20241108 | 102000 | 740774600 | 4440 | 4440 | 4440 | 4440 | 201 |
| 647 | 20241108 | 101900 | 739882160 | 4445 | 4420 | 4445 | 4420 | 625 |
| 648 | 20241108 | 101800 | 737106560 | 4415 | 4415 | 4415 | 4415 | 270 |
| 649 | 20241108 | 101700 | 735914510 | 4415 | 4410 | 4415 | 4410 | 491 |
| 650 | 20241108 | 101600 | 733747440 | 4405 | 4405 | 4405 | 4405 | 0 |
| 651 | 20241108 | 101500 | 733747440 | 4405 | 4405 | 4405 | 4405 | 1 |
| 652 | 20241108 | 101400 | 733743035 | 4400 | 4405 | 4415 | 4400 | 874 |
| 653 | 20241108 | 101300 | 729895205 | 4405 | 4390 | 4405 | 4390 | 368 |
| 654 | 20241108 | 101200 | 728277095 | 4390 | 4385 | 4390 | 4380 | 1277 |
| 655 | 20241108 | 101100 | 722678840 | 4385 | 4380 | 4385 | 4370 | 1712 |
| 656 | 20241108 | 101000 | 715185735 | 4380 | 4380 | 4390 | 4370 | 2925 |
| 657 | 20241108 | 100900 | 702387790 | 4395 | 4400 | 4410 | 4380 | 2318 |
| 658 | 20241108 | 100800 | 692200095 | 4400 | 4405 | 4420 | 4400 | 1827 |
| 659 | 20241108 | 100700 | 684161165 | 4400 | 4415 | 4425 | 4400 | 4905 |
| 660 | 20241108 | 100600 | 662565280 | 4430 | 4420 | 4430 | 4415 | 1267 |
| 661 | 20241108 | 100500 | 656970750 | 4420 | 4420 | 4420 | 4420 | 937 |
| 662 | 20241108 | 100400 | 652829210 | 4420 | 4430 | 4430 | 4420 | 2270 |
| 663 | 20241108 | 100300 | 642786735 | 4430 | 4440 | 4450 | 4430 | 4348 |
| 664 | 20241108 | 100200 | 623513695 | 4440 | 4440 | 4455 | 4440 | 704 |
| 665 | 20241108 | 100100 | 620384860 | 4455 | 4455 | 4460 | 4445 | 2293 |
| 666 | 20241108 | 100000 | 610185790 | 4460 | 4450 | 4460 | 4450 | 223 |
| 667 | 20241108 | 095900 | 609193430 | 4450 | 4465 | 4465 | 4450 | 3725 |
| 668 | 20241108 | 095800 | 592582690 | 4465 | 4470 | 4470 | 4460 | 1093 |
| 669 | 20241108 | 095700 | 587706535 | 4475 | 4460 | 4480 | 4460 | 112 |
| 670 | 20241108 | 095600 | 587206900 | 4460 | 4465 | 4480 | 4460 | 1665 |
| 671 | 20241108 | 095500 | 579774090 | 4480 | 4480 | 4485 | 4470 | 1169 |
| 672 | 20241108 | 095400 | 574542810 | 4485 | 4475 | 4485 | 4475 | 2233 |
| 673 | 20241108 | 095300 | 564547640 | 4480 | 4485 | 4485 | 4480 | 909 |
| 674 | 20241108 | 095200 | 560475260 | 4480 | 4470 | 4480 | 4470 | 1592 |
| 675 | 20241108 | 095100 | 553349440 | 4475 | 4480 | 4480 | 4475 | 504 |
| 676 | 20241108 | 095000 | 551092160 | 4485 | 4470 | 4485 | 4470 | 312 |
| 677 | 20241108 | 094900 | 549697075 | 4470 | 4475 | 4485 | 4470 | 560 |
| 678 | 20241108 | 094800 | 547193560 | 4490 | 4485 | 4495 | 4470 | 1527 |
| 679 | 20241108 | 094700 | 540359355 | 4500 | 4480 | 4500 | 4480 | 368 |
| 680 | 20241108 | 094600 | 538706880 | 4505 | 4505 | 4505 | 4475 | 143 |
| 681 | 20241108 | 094500 | 538063655 | 4475 | 4520 | 4520 | 4465 | 2549 |
| 682 | 20241108 | 094400 | 526584170 | 4520 | 4525 | 4530 | 4510 | 5108 |
| 683 | 20241108 | 094300 | 503507550 | 4525 | 4500 | 4530 | 4500 | 3888 |
| 684 | 20241108 | 094200 | 485969795 | 4500 | 4485 | 4500 | 4485 | 828 |
| 685 | 20241108 | 094100 | 482247665 | 4480 | 4475 | 4480 | 4475 | 1064 |
| 686 | 20241108 | 094000 | 477480950 | 4480 | 4450 | 4480 | 4450 | 406 |
| 687 | 20241108 | 093900 | 475662100 | 4480 | 4465 | 4480 | 4445 | 2251 |
| 688 | 20241108 | 093800 | 465606115 | 4465 | 4465 | 4465 | 4465 | 20 |
| 689 | 20241108 | 093700 | 465516815 | 4475 | 4475 | 4475 | 4475 | 11 |
| 690 | 20241108 | 093600 | 465467590 | 4475 | 4470 | 4475 | 4450 | 180 |
| 691 | 20241108 | 093500 | 464663230 | 4470 | 4470 | 4475 | 4455 | 495 |
| 692 | 20241108 | 093400 | 462448555 | 4475 | 4455 | 4475 | 4450 | 2547 |
| 693 | 20241108 | 093300 | 451071780 | 4460 | 4455 | 4460 | 4455 | 266 |
| 694 | 20241108 | 093200 | 449886745 | 4450 | 4455 | 4455 | 4450 | 172 |
| 695 | 20241108 | 093100 | 449121220 | 4455 | 4455 | 4455 | 4450 | 27 |
| 696 | 20241108 | 093000 | 449000950 | 4450 | 4465 | 4465 | 4445 | 267 |
| 697 | 20241108 | 092900 | 447813940 | 4470 | 4440 | 4470 | 4435 | 512 |
| 698 | 20241108 | 092800 | 445540650 | 4440 | 4455 | 4465 | 4440 | 3151 |
| 699 | 20241108 | 092700 | 431522860 | 4440 | 4450 | 4460 | 4440 | 598 |
| 700 | 20241108 | 092600 | 428862270 | 4450 | 4465 | 4465 | 4450 | 206 |
| 701 | 20241108 | 092500 | 427945375 | 4455 | 4455 | 4455 | 4455 | 767 |
| 702 | 20241108 | 092400 | 424528390 | 4465 | 4460 | 4465 | 4455 | 615 |
| 703 | 20241108 | 092300 | 421783145 | 4455 | 4440 | 4455 | 4440 | 1842 |
| 704 | 20241108 | 092200 | 413579690 | 4440 | 4450 | 4450 | 4440 | 1945 |
| 705 | 20241108 | 092100 | 404935890 | 4450 | 4485 | 4485 | 4450 | 2397 |
| 706 | 20241108 | 092000 | 394247600 | 4485 | 4485 | 4495 | 4475 | 331 |
| 707 | 20241108 | 091900 | 392761790 | 4485 | 4480 | 4490 | 4460 | 1051 |
| 708 | 20241108 | 091800 | 388057250 | 4480 | 4480 | 4490 | 4480 | 758 |
| 709 | 20241108 | 091700 | 384661210 | 4480 | 4475 | 4480 | 4465 | 1280 |
| 710 | 20241108 | 091600 | 378936935 | 4470 | 4465 | 4470 | 4465 | 977 |
| 711 | 20241108 | 091500 | 374570415 | 4470 | 4480 | 4480 | 4455 | 2130 |
| 712 | 20241108 | 091400 | 365074825 | 4500 | 4510 | 4510 | 4480 | 6104 |
| 713 | 20241108 | 091300 | 337662960 | 4505 | 4515 | 4520 | 4505 | 4882 |
| 714 | 20241108 | 091200 | 315636710 | 4515 | 4510 | 4515 | 4505 | 2900 |
| 715 | 20241108 | 091100 | 302565855 | 4505 | 4500 | 4525 | 4500 | 3974 |
| 716 | 20241108 | 091000 | 284613015 | 4500 | 4490 | 4525 | 4465 | 13469 |
| 717 | 20241108 | 090900 | 224055065 | 4495 | 4465 | 4500 | 4465 | 14448 |
| 718 | 20241108 | 090800 | 159276365 | 4465 | 4435 | 4465 | 4425 | 3487 |
| 719 | 20241108 | 090700 | 143750485 | 4440 | 4430 | 4440 | 4430 | 1565 |
| 720 | 20241108 | 090600 | 136812270 | 4430 | 4425 | 4440 | 4415 | 2133 |
| 721 | 20241108 | 090500 | 127370110 | 4425 | 4440 | 4460 | 4425 | 5138 |
| 722 | 20241108 | 090400 | 104562600 | 4440 | 4440 | 4445 | 4420 | 5038 |
| 723 | 20241108 | 090300 | 82185525 | 4435 | 4400 | 4435 | 4400 | 3431 |
| 724 | 20241108 | 090200 | 66991645 | 4430 | 4390 | 4430 | 4390 | 9996 |
| 725 | 20241108 | 090100 | 22869870 | 4390 | 4370 | 4390 | 4365 | 999 |
| 726 | 20241108 | 090000 | 18497480 | 4380 | 4400 | 4400 | 4365 | 4211 |