42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 3 | 20231106 | 210100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 4 | 20231106 | 210000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 5 | 20231106 | 205900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 6 | 20231106 | 205800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 7 | 20231106 | 205700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 8 | 20231106 | 205600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 9 | 20231106 | 205500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 10 | 20231106 | 205400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 11 | 20231106 | 205300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 12 | 20231106 | 205200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 13 | 20231106 | 205100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 14 | 20231106 | 205000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 15 | 20231106 | 204900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 16 | 20231106 | 204800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 17 | 20231106 | 204700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 18 | 20231106 | 204600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 19 | 20231106 | 204500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 20 | 20231106 | 204400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 21 | 20231106 | 204300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 22 | 20231106 | 204200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 23 | 20231106 | 204100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 24 | 20231106 | 204000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 25 | 20231106 | 203900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 26 | 20231106 | 203800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 27 | 20231106 | 203700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 28 | 20231106 | 203600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 29 | 20231106 | 203500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 30 | 20231106 | 203400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 31 | 20231106 | 203300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 32 | 20231106 | 203200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 33 | 20231106 | 203100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 34 | 20231106 | 203000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 35 | 20231106 | 202900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 36 | 20231106 | 202800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 37 | 20231106 | 202700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 38 | 20231106 | 202600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 39 | 20231106 | 202500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 40 | 20231106 | 202400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 41 | 20231106 | 202300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 42 | 20231106 | 202200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 43 | 20231106 | 202100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 44 | 20231106 | 202000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 45 | 20231106 | 201900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 46 | 20231106 | 201800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 47 | 20231106 | 201700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 48 | 20231106 | 201600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 49 | 20231106 | 201500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 50 | 20231106 | 201400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 51 | 20231106 | 201300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 52 | 20231106 | 201200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 53 | 20231106 | 201100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 54 | 20231106 | 201000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 55 | 20231106 | 200900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 56 | 20231106 | 200800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 57 | 20231106 | 200700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 58 | 20231106 | 200600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 59 | 20231106 | 200500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 60 | 20231106 | 200400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 61 | 20231106 | 200300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 62 | 20231106 | 200200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 63 | 20231106 | 200100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 64 | 20231106 | 200000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 65 | 20231106 | 195900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 66 | 20231106 | 195800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 67 | 20231106 | 195700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 68 | 20231106 | 195600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 69 | 20231106 | 195500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 70 | 20231106 | 195400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 71 | 20231106 | 195300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 72 | 20231106 | 195200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 73 | 20231106 | 195100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 74 | 20231106 | 195000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 75 | 20231106 | 194900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 76 | 20231106 | 194800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 77 | 20231106 | 194700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 78 | 20231106 | 194600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 79 | 20231106 | 194500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 80 | 20231106 | 194400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 81 | 20231106 | 194300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 82 | 20231106 | 194200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 83 | 20231106 | 194100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 84 | 20231106 | 194000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 85 | 20231106 | 193900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 86 | 20231106 | 193800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 87 | 20231106 | 193700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 88 | 20231106 | 193600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 89 | 20231106 | 193500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 90 | 20231106 | 193400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 91 | 20231106 | 193300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 92 | 20231106 | 193200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 93 | 20231106 | 193100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 94 | 20231106 | 193000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 95 | 20231106 | 192900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 96 | 20231106 | 192800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 97 | 20231106 | 192700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 98 | 20231106 | 192600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 99 | 20231106 | 192500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 100 | 20231106 | 192400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 101 | 20231106 | 192300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 102 | 20231106 | 192200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 103 | 20231106 | 192100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 104 | 20231106 | 192000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 105 | 20231106 | 191900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 106 | 20231106 | 191800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 107 | 20231106 | 191700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 108 | 20231106 | 191600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 109 | 20231106 | 191500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 110 | 20231106 | 191400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 111 | 20231106 | 191300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 112 | 20231106 | 191200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 113 | 20231106 | 191100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 114 | 20231106 | 191000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 115 | 20231106 | 190900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 116 | 20231106 | 190800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 117 | 20231106 | 190700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 118 | 20231106 | 190600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 119 | 20231106 | 190500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 120 | 20231106 | 190400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 121 | 20231106 | 190300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 122 | 20231106 | 190200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 123 | 20231106 | 190100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 124 | 20231106 | 190000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 125 | 20231106 | 185900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 126 | 20231106 | 185800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 127 | 20231106 | 185700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 128 | 20231106 | 185600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 129 | 20231106 | 185500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 130 | 20231106 | 185400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 131 | 20231106 | 185300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 132 | 20231106 | 185200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 133 | 20231106 | 185100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 134 | 20231106 | 185000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 135 | 20231106 | 184900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 136 | 20231106 | 184800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 137 | 20231106 | 184700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 138 | 20231106 | 184600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 139 | 20231106 | 184500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 140 | 20231106 | 184400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 141 | 20231106 | 184300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 142 | 20231106 | 184200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 143 | 20231106 | 184100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 144 | 20231106 | 184000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 145 | 20231106 | 183900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 146 | 20231106 | 183800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 147 | 20231106 | 183700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 148 | 20231106 | 183600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 149 | 20231106 | 183500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 150 | 20231106 | 183400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 151 | 20231106 | 183300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 152 | 20231106 | 183200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 153 | 20231106 | 183100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 154 | 20231106 | 183000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 155 | 20231106 | 182900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 156 | 20231106 | 182800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 157 | 20231106 | 182700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 158 | 20231106 | 182600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 159 | 20231106 | 182500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 160 | 20231106 | 182400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 161 | 20231106 | 182300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 162 | 20231106 | 182200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 163 | 20231106 | 182100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 164 | 20231106 | 182000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 165 | 20231106 | 181900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 166 | 20231106 | 181800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 167 | 20231106 | 181700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 168 | 20231106 | 181600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 169 | 20231106 | 181500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 170 | 20231106 | 181400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 171 | 20231106 | 181300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 172 | 20231106 | 181200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 173 | 20231106 | 181100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 174 | 20231106 | 181000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 175 | 20231106 | 180900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 176 | 20231106 | 180800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 177 | 20231106 | 180700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 178 | 20231106 | 180600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 179 | 20231106 | 180500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 180 | 20231106 | 180400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 181 | 20231106 | 180300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 182 | 20231106 | 180200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 183 | 20231106 | 180100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 184 | 20231106 | 180000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 185 | 20231106 | 175900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 186 | 20231106 | 175800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 187 | 20231106 | 175700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 188 | 20231106 | 175600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 189 | 20231106 | 175500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 190 | 20231106 | 175400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 191 | 20231106 | 175300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 192 | 20231106 | 175200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 193 | 20231106 | 175100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 194 | 20231106 | 175000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 195 | 20231106 | 174900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 196 | 20231106 | 174800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 197 | 20231106 | 174700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 198 | 20231106 | 174600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 199 | 20231106 | 174500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 200 | 20231106 | 174400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 201 | 20231106 | 174300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 202 | 20231106 | 174200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 203 | 20231106 | 174100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 204 | 20231106 | 174000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 205 | 20231106 | 173900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 206 | 20231106 | 173800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 207 | 20231106 | 173700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 208 | 20231106 | 173600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 209 | 20231106 | 173500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 210 | 20231106 | 173400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 211 | 20231106 | 173300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 212 | 20231106 | 173200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 213 | 20231106 | 173100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 214 | 20231106 | 173000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 215 | 20231106 | 172900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 216 | 20231106 | 172800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 217 | 20231106 | 172700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 218 | 20231106 | 172600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 219 | 20231106 | 172500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 220 | 20231106 | 172400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 221 | 20231106 | 172300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 222 | 20231106 | 172200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 223 | 20231106 | 172100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 224 | 20231106 | 172000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 225 | 20231106 | 171900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 226 | 20231106 | 171800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 227 | 20231106 | 171700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 228 | 20231106 | 171600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 229 | 20231106 | 171500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 230 | 20231106 | 171400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 231 | 20231106 | 171300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 232 | 20231106 | 171200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 233 | 20231106 | 171100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 234 | 20231106 | 171000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 235 | 20231106 | 170900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 236 | 20231106 | 170800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 237 | 20231106 | 170700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 238 | 20231106 | 170600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 239 | 20231106 | 170500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 240 | 20231106 | 170400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 241 | 20231106 | 170300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 242 | 20231106 | 170200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 243 | 20231106 | 170100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 244 | 20231106 | 170000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 245 | 20231106 | 165900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 246 | 20231106 | 165800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 247 | 20231106 | 165700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 248 | 20231106 | 165600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 249 | 20231106 | 165500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 250 | 20231106 | 165400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 251 | 20231106 | 165300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 252 | 20231106 | 165200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 253 | 20231106 | 165100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 254 | 20231106 | 165000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 255 | 20231106 | 164900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 256 | 20231106 | 164800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 257 | 20231106 | 164700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 258 | 20231106 | 164600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 259 | 20231106 | 164500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 260 | 20231106 | 164400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 261 | 20231106 | 164300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 262 | 20231106 | 164200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 263 | 20231106 | 164100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 264 | 20231106 | 164000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 265 | 20231106 | 163900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 266 | 20231106 | 163800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 267 | 20231106 | 163700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 268 | 20231106 | 163600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 269 | 20231106 | 163500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 270 | 20231106 | 163400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 271 | 20231106 | 163300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 272 | 20231106 | 163200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 273 | 20231106 | 163100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 274 | 20231106 | 163000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 275 | 20231106 | 162900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 276 | 20231106 | 162800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 277 | 20231106 | 162700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 278 | 20231106 | 162600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 279 | 20231106 | 162500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 280 | 20231106 | 162400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 281 | 20231106 | 162300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 282 | 20231106 | 162200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 283 | 20231106 | 162100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 284 | 20231106 | 162000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 285 | 20231106 | 161900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 286 | 20231106 | 161800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 287 | 20231106 | 161700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 288 | 20231106 | 161600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 289 | 20231106 | 161500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 290 | 20231106 | 161400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 291 | 20231106 | 161300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 292 | 20231106 | 161200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 293 | 20231106 | 161100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 294 | 20231106 | 161000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 295 | 20231106 | 160900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 296 | 20231106 | 160800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 297 | 20231106 | 160700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 298 | 20231106 | 160600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 299 | 20231106 | 160500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 300 | 20231106 | 160400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 301 | 20231106 | 160300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 302 | 20231106 | 160200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 303 | 20231106 | 160100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 304 | 20231106 | 160000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 305 | 20231106 | 155900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 306 | 20231106 | 155800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 307 | 20231106 | 155700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 308 | 20231106 | 155600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 309 | 20231106 | 155500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 310 | 20231106 | 155400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 311 | 20231106 | 155300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 312 | 20231106 | 155200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 313 | 20231106 | 155100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 314 | 20231106 | 155000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 315 | 20231106 | 154900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 316 | 20231106 | 154800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 317 | 20231106 | 154700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 318 | 20231106 | 154600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 319 | 20231106 | 154500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 320 | 20231106 | 154400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 321 | 20231106 | 154300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 322 | 20231106 | 154200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 323 | 20231106 | 154100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 324 | 20231106 | 154000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 325 | 20231106 | 153900 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 326 | 20231106 | 153800 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 327 | 20231106 | 153700 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 328 | 20231106 | 153600 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 329 | 20231106 | 153500 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 330 | 20231106 | 153400 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 331 | 20231106 | 153300 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 332 | 20231106 | 153200 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 333 | 20231106 | 153100 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 0 |
| 334 | 20231106 | 153000 | 25495085300 | 146600 | 146600 | 146600 | 146600 | 3608 |
| 335 | 20231106 | 152900 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 336 | 20231106 | 152800 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 337 | 20231106 | 152700 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 338 | 20231106 | 152600 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 339 | 20231106 | 152500 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 340 | 20231106 | 152400 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 341 | 20231106 | 152300 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 342 | 20231106 | 152200 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 343 | 20231106 | 152100 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 344 | 20231106 | 152000 | 24966152500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 345 | 20231106 | 151900 | 24966152500 | 145600 | 145400 | 145600 | 145400 | 218 |
| 346 | 20231106 | 151800 | 24934424800 | 145400 | 145600 | 145700 | 145400 | 323 |
| 347 | 20231106 | 151700 | 24887433800 | 145600 | 145500 | 145600 | 145400 | 252 |
| 348 | 20231106 | 151600 | 24850767400 | 145400 | 145400 | 145500 | 145300 | 218 |
| 349 | 20231106 | 151500 | 24819068500 | 145400 | 145400 | 145600 | 145300 | 505 |
| 350 | 20231106 | 151400 | 24745672400 | 145500 | 145500 | 145600 | 145400 | 31 |
| 351 | 20231106 | 151300 | 24741161700 | 145500 | 145500 | 145600 | 145400 | 161 |
| 352 | 20231106 | 151200 | 24717736900 | 145500 | 145500 | 145600 | 145300 | 224 |
| 353 | 20231106 | 151100 | 24685175900 | 145500 | 145500 | 145500 | 145100 | 1109 |
| 354 | 20231106 | 151000 | 24523960000 | 145500 | 145200 | 145500 | 145200 | 251 |
| 355 | 20231106 | 150900 | 24487469700 | 145200 | 145200 | 145400 | 145200 | 476 |
| 356 | 20231106 | 150800 | 24418329900 | 145300 | 145300 | 145300 | 145200 | 134 |
| 357 | 20231106 | 150700 | 24398870300 | 145300 | 145200 | 145300 | 145200 | 174 |
| 358 | 20231106 | 150600 | 24373594700 | 145200 | 145300 | 145300 | 145100 | 46 |
| 359 | 20231106 | 150500 | 24366915400 | 145300 | 145400 | 145400 | 145100 | 408 |
| 360 | 20231106 | 150400 | 24307667100 | 145300 | 145200 | 145400 | 145200 | 67 |
| 361 | 20231106 | 150300 | 24297936000 | 145200 | 145500 | 145500 | 145100 | 315 |
| 362 | 20231106 | 150200 | 24252186600 | 145500 | 145200 | 145500 | 145200 | 36 |
| 363 | 20231106 | 150100 | 24246953200 | 145300 | 145300 | 145400 | 145300 | 478 |
| 364 | 20231106 | 150000 | 24177462700 | 145300 | 145300 | 145400 | 145300 | 387 |
| 365 | 20231106 | 145900 | 24121221200 | 145400 | 145300 | 145400 | 145200 | 170 |
| 366 | 20231106 | 145800 | 24096531400 | 145500 | 145400 | 145500 | 145200 | 602 |
| 367 | 20231106 | 145700 | 24009046400 | 145400 | 145400 | 145500 | 145300 | 137 |
| 368 | 20231106 | 145600 | 23989127900 | 145400 | 145300 | 145500 | 145300 | 143 |
| 369 | 20231106 | 145500 | 23968339400 | 145300 | 145300 | 145400 | 145300 | 57 |
| 370 | 20231106 | 145400 | 23960053400 | 145400 | 145300 | 145400 | 145200 | 444 |
| 371 | 20231106 | 145300 | 23895527100 | 145200 | 145200 | 145300 | 145200 | 152 |
| 372 | 20231106 | 145200 | 23873443700 | 145200 | 145400 | 145400 | 145200 | 153 |
| 373 | 20231106 | 145100 | 23851202800 | 145400 | 145300 | 145400 | 145200 | 362 |
| 374 | 20231106 | 145000 | 23798618900 | 145300 | 145300 | 145300 | 145200 | 170 |
| 375 | 20231106 | 144900 | 23773922900 | 145200 | 145300 | 145300 | 145200 | 177 |
| 376 | 20231106 | 144800 | 23748207300 | 145200 | 145300 | 145300 | 145200 | 247 |
| 377 | 20231106 | 144700 | 23712340700 | 145300 | 145300 | 145300 | 145200 | 42 |
| 378 | 20231106 | 144600 | 23706239900 | 145200 | 145200 | 145300 | 145200 | 89 |
| 379 | 20231106 | 144500 | 23693309600 | 145200 | 145200 | 145300 | 145200 | 241 |
| 380 | 20231106 | 144400 | 23658294600 | 145300 | 145200 | 145300 | 145200 | 169 |
| 381 | 20231106 | 144300 | 23633741300 | 145200 | 145300 | 145300 | 145200 | 54 |
| 382 | 20231106 | 144200 | 23625897400 | 145300 | 145300 | 145400 | 145200 | 199 |
| 383 | 20231106 | 144100 | 23596995200 | 145300 | 145200 | 145500 | 145100 | 514 |
| 384 | 20231106 | 144000 | 23522301500 | 145200 | 145200 | 145200 | 145000 | 60 |
| 385 | 20231106 | 143900 | 23513593400 | 145100 | 145100 | 145200 | 145000 | 480 |
| 386 | 20231106 | 143800 | 23443921600 | 145100 | 145200 | 145200 | 145100 | 37 |
| 387 | 20231106 | 143700 | 23438551700 | 145100 | 145300 | 145300 | 145100 | 280 |
| 388 | 20231106 | 143600 | 23397910100 | 145100 | 145100 | 145300 | 145100 | 577 |
| 389 | 20231106 | 143500 | 23314135800 | 145100 | 145100 | 145200 | 145100 | 243 |
| 390 | 20231106 | 143400 | 23278874800 | 145100 | 145200 | 145200 | 145100 | 78 |
| 391 | 20231106 | 143300 | 23267553000 | 145200 | 145100 | 145200 | 145100 | 158 |
| 392 | 20231106 | 143200 | 23244625600 | 145200 | 145200 | 145300 | 145100 | 155 |
| 393 | 20231106 | 143100 | 23222122600 | 145200 | 145100 | 145300 | 145100 | 193 |
| 394 | 20231106 | 143000 | 23194099000 | 145100 | 145200 | 145200 | 145100 | 130 |
| 395 | 20231106 | 142900 | 23175227800 | 145200 | 145000 | 145200 | 145000 | 196 |
| 396 | 20231106 | 142800 | 23146785500 | 145100 | 145000 | 145100 | 145000 | 151 |
| 397 | 20231106 | 142700 | 23124880000 | 145000 | 145100 | 145100 | 145000 | 220 |
| 398 | 20231106 | 142600 | 23092971700 | 145200 | 145200 | 145200 | 145000 | 324 |
| 399 | 20231106 | 142500 | 23045960400 | 145200 | 145100 | 145300 | 145100 | 366 |
| 400 | 20231106 | 142400 | 22992845100 | 145100 | 145300 | 145300 | 145100 | 134 |
| 401 | 20231106 | 142300 | 22973388900 | 145300 | 145300 | 145400 | 145200 | 115 |
| 402 | 20231106 | 142200 | 22956687700 | 145300 | 145200 | 145400 | 145200 | 159 |
| 403 | 20231106 | 142100 | 22933576700 | 145200 | 145300 | 145400 | 145200 | 306 |
| 404 | 20231106 | 142000 | 22889112500 | 145400 | 145400 | 145500 | 145300 | 157 |
| 405 | 20231106 | 141900 | 22866286000 | 145500 | 145400 | 145500 | 145400 | 282 |
| 406 | 20231106 | 141800 | 22825282500 | 145400 | 145500 | 145600 | 145400 | 263 |
| 407 | 20231106 | 141700 | 22787013300 | 145400 | 145500 | 145500 | 145400 | 27 |
| 408 | 20231106 | 141600 | 22783086400 | 145500 | 145400 | 145500 | 145400 | 73 |
| 409 | 20231106 | 141500 | 22772471700 | 145400 | 145400 | 145500 | 145400 | 70 |
| 410 | 20231106 | 141400 | 22762292900 | 145400 | 145300 | 145400 | 145300 | 188 |
| 411 | 20231106 | 141300 | 22734964100 | 145400 | 145300 | 145400 | 145200 | 305 |
| 412 | 20231106 | 141200 | 22690648500 | 145200 | 145300 | 145300 | 145200 | 360 |
| 413 | 20231106 | 141100 | 22638349100 | 145300 | 145200 | 145300 | 145200 | 167 |
| 414 | 20231106 | 141000 | 22614087200 | 145300 | 145300 | 145500 | 145300 | 185 |
| 415 | 20231106 | 140900 | 22587196900 | 145400 | 145500 | 145600 | 145400 | 522 |
| 416 | 20231106 | 140800 | 22511263600 | 145600 | 145600 | 145600 | 145500 | 204 |
| 417 | 20231106 | 140700 | 22481572300 | 145600 | 145700 | 145800 | 145600 | 295 |
| 418 | 20231106 | 140600 | 22438600200 | 145700 | 145900 | 146000 | 145700 | 237 |
| 419 | 20231106 | 140500 | 22404037600 | 146000 | 145900 | 146000 | 145900 | 445 |
| 420 | 20231106 | 140400 | 22339074600 | 145900 | 146000 | 146100 | 145900 | 522 |
| 421 | 20231106 | 140300 | 22262863700 | 146000 | 146600 | 146600 | 146000 | 2086 |
| 422 | 20231106 | 140200 | 21957548600 | 146500 | 146600 | 146600 | 146500 | 60 |
| 423 | 20231106 | 140100 | 21948753600 | 146600 | 146600 | 146700 | 146600 | 253 |
| 424 | 20231106 | 140000 | 21911663000 | 146700 | 146800 | 146800 | 146600 | 229 |
| 425 | 20231106 | 135900 | 21878090000 | 146700 | 146700 | 146800 | 146600 | 82 |
| 426 | 20231106 | 135800 | 21866062100 | 146600 | 146500 | 146700 | 146500 | 204 |
| 427 | 20231106 | 135700 | 21836155900 | 146500 | 146600 | 146700 | 146500 | 123 |
| 428 | 20231106 | 135600 | 21818125800 | 146800 | 146900 | 147000 | 146700 | 404 |
| 429 | 20231106 | 135500 | 21758823300 | 146900 | 147000 | 147000 | 146900 | 547 |
| 430 | 20231106 | 135400 | 21678455800 | 147000 | 146900 | 147100 | 146900 | 172 |
| 431 | 20231106 | 135300 | 21653168000 | 147000 | 147000 | 147000 | 146900 | 69 |
| 432 | 20231106 | 135200 | 21643030800 | 146900 | 146900 | 147000 | 146800 | 740 |
| 433 | 20231106 | 135100 | 21534317000 | 146900 | 147000 | 147000 | 146900 | 97 |
| 434 | 20231106 | 135000 | 21520062600 | 147000 | 147000 | 147000 | 146900 | 62 |
| 435 | 20231106 | 134900 | 21510949600 | 147000 | 146900 | 147000 | 146900 | 60 |
| 436 | 20231106 | 134800 | 21502135100 | 147000 | 146900 | 147000 | 146700 | 237 |
| 437 | 20231106 | 134700 | 21467331300 | 146900 | 146900 | 146900 | 146800 | 49 |
| 438 | 20231106 | 134600 | 21460136400 | 146900 | 146700 | 146900 | 146700 | 244 |
| 439 | 20231106 | 134500 | 21424329900 | 146700 | 146700 | 146700 | 146500 | 70 |
| 440 | 20231106 | 134400 | 21414066400 | 146700 | 146500 | 146700 | 146500 | 234 |
| 441 | 20231106 | 134300 | 21379758900 | 146600 | 146500 | 146600 | 146500 | 73 |
| 442 | 20231106 | 134200 | 21369063500 | 146500 | 146600 | 146600 | 146500 | 50 |
| 443 | 20231106 | 134100 | 21361737200 | 146600 | 146600 | 146600 | 146500 | 210 |
| 444 | 20231106 | 134000 | 21330957500 | 146600 | 146700 | 146700 | 146600 | 14 |
| 445 | 20231106 | 133900 | 21328905000 | 146600 | 146600 | 146700 | 146500 | 68 |
| 446 | 20231106 | 133800 | 21318936000 | 146600 | 146700 | 146700 | 146600 | 66 |
| 447 | 20231106 | 133700 | 21309255000 | 146600 | 146800 | 146800 | 146600 | 27 |
| 448 | 20231106 | 133600 | 21305296100 | 146800 | 146800 | 146800 | 146600 | 337 |
| 449 | 20231106 | 133500 | 21255849800 | 146900 | 146900 | 146900 | 146800 | 49 |
| 450 | 20231106 | 133400 | 21248653500 | 146900 | 146800 | 146900 | 146800 | 754 |
| 451 | 20231106 | 133300 | 21137895400 | 146900 | 146800 | 146900 | 146700 | 137 |
| 452 | 20231106 | 133200 | 21117782000 | 146800 | 146900 | 146900 | 146800 | 44 |
| 453 | 20231106 | 133100 | 21111320500 | 146800 | 146900 | 146900 | 146800 | 14 |
| 454 | 20231106 | 133000 | 21109265000 | 146800 | 146700 | 146800 | 146700 | 228 |
| 455 | 20231106 | 132900 | 21075797300 | 146700 | 146800 | 146900 | 146700 | 60 |
| 456 | 20231106 | 132800 | 21066988400 | 146900 | 146500 | 146900 | 146500 | 296 |
| 457 | 20231106 | 132700 | 21023558200 | 146600 | 146400 | 146700 | 146400 | 99 |
| 458 | 20231106 | 132600 | 21009056600 | 146500 | 146400 | 146500 | 146400 | 216 |
| 459 | 20231106 | 132500 | 20977414700 | 146400 | 146400 | 146500 | 146400 | 37 |
| 460 | 20231106 | 132400 | 20971996800 | 146400 | 146500 | 146500 | 146400 | 35 |
| 461 | 20231106 | 132300 | 20966872600 | 146500 | 146300 | 146500 | 146300 | 114 |
| 462 | 20231106 | 132200 | 20950181900 | 146500 | 146600 | 146600 | 146500 | 56 |
| 463 | 20231106 | 132100 | 20941974700 | 146500 | 146500 | 146600 | 146500 | 115 |
| 464 | 20231106 | 132000 | 20925125500 | 146500 | 146400 | 146500 | 146300 | 628 |
| 465 | 20231106 | 131900 | 20833178700 | 146500 | 146600 | 146800 | 146500 | 362 |
| 466 | 20231106 | 131800 | 20780121500 | 146700 | 146800 | 146800 | 146700 | 60 |
| 467 | 20231106 | 131700 | 20771317700 | 146700 | 146500 | 146700 | 146500 | 318 |
| 468 | 20231106 | 131600 | 20724698700 | 146500 | 146600 | 146600 | 146500 | 257 |
| 469 | 20231106 | 131500 | 20687026700 | 146600 | 146700 | 146900 | 146600 | 113 |
| 470 | 20231106 | 131400 | 20670460200 | 146800 | 146800 | 146900 | 146500 | 343 |
| 471 | 20231106 | 131300 | 20620163300 | 146800 | 146600 | 146800 | 146600 | 93 |
| 472 | 20231106 | 131200 | 20606523100 | 146600 | 146800 | 146800 | 146600 | 22 |
| 473 | 20231106 | 131100 | 20603296100 | 146800 | 146600 | 146800 | 146500 | 318 |
| 474 | 20231106 | 131000 | 20556641700 | 146500 | 146600 | 146700 | 146500 | 385 |
| 475 | 20231106 | 130900 | 20500168900 | 146500 | 146500 | 146600 | 146400 | 448 |
| 476 | 20231106 | 130800 | 20434526200 | 146400 | 146300 | 146500 | 146300 | 221 |
| 477 | 20231106 | 130700 | 20402173100 | 146300 | 146300 | 146400 | 146300 | 164 |
| 478 | 20231106 | 130600 | 20378172300 | 146300 | 146400 | 146400 | 146300 | 92 |
| 479 | 20231106 | 130500 | 20364710900 | 146400 | 146300 | 146500 | 146300 | 160 |
| 480 | 20231106 | 130400 | 20341289400 | 146300 | 146200 | 146300 | 146100 | 645 |
| 481 | 20231106 | 130300 | 20246985600 | 146300 | 146500 | 146500 | 146300 | 825 |
| 482 | 20231106 | 130200 | 20126259900 | 146400 | 146400 | 146400 | 146300 | 187 |
| 483 | 20231106 | 130100 | 20098883300 | 146300 | 146300 | 146400 | 146300 | 256 |
| 484 | 20231106 | 130000 | 20061424500 | 146400 | 146300 | 146400 | 146300 | 105 |
| 485 | 20231106 | 125900 | 20046059000 | 146300 | 146300 | 146400 | 146200 | 182 |
| 486 | 20231106 | 125800 | 20019432500 | 146300 | 146400 | 146500 | 146300 | 120 |
| 487 | 20231106 | 125700 | 20001863400 | 146200 | 146400 | 146400 | 146200 | 344 |
| 488 | 20231106 | 125600 | 19951544300 | 146400 | 146400 | 146400 | 146300 | 77 |
| 489 | 20231106 | 125500 | 19940272600 | 146300 | 146200 | 146300 | 146200 | 25 |
| 490 | 20231106 | 125400 | 19936615800 | 146200 | 146100 | 146300 | 146000 | 145 |
| 491 | 20231106 | 125300 | 19915420600 | 146000 | 146200 | 146200 | 146000 | 432 |
| 492 | 20231106 | 125200 | 19852333200 | 146200 | 146100 | 146300 | 146000 | 111 |
| 493 | 20231106 | 125100 | 19836116600 | 146100 | 146400 | 146400 | 146100 | 179 |
| 494 | 20231106 | 125000 | 19809945900 | 146600 | 146400 | 146600 | 146300 | 126 |
| 495 | 20231106 | 124900 | 19791493200 | 146500 | 146400 | 146500 | 146400 | 15 |
| 496 | 20231106 | 124800 | 19789295900 | 146300 | 146600 | 146700 | 146300 | 131 |
| 497 | 20231106 | 124700 | 19770101300 | 146800 | 146700 | 146800 | 146600 | 844 |
| 498 | 20231106 | 124600 | 19646310000 | 146700 | 146500 | 146700 | 146400 | 206 |
| 499 | 20231106 | 124500 | 19616127200 | 146400 | 146400 | 146500 | 146300 | 125 |
| 500 | 20231106 | 124400 | 19597827400 | 146300 | 146500 | 146600 | 146300 | 468 |
| 501 | 20231106 | 124300 | 19529304900 | 146600 | 146600 | 146600 | 146500 | 16 |
| 502 | 20231106 | 124200 | 19526960300 | 146700 | 146700 | 146800 | 146500 | 188 |
| 503 | 20231106 | 124100 | 19499392300 | 146800 | 146700 | 146800 | 146700 | 49 |
| 504 | 20231106 | 124000 | 19492203900 | 146600 | 146800 | 146800 | 146600 | 26 |
| 505 | 20231106 | 123900 | 19488391200 | 146800 | 146800 | 146800 | 146600 | 33 |
| 506 | 20231106 | 123800 | 19483549000 | 146800 | 146800 | 146900 | 146800 | 32 |
| 507 | 20231106 | 123700 | 19478850800 | 146900 | 147000 | 147000 | 146800 | 184 |
| 508 | 20231106 | 123600 | 19451822700 | 147000 | 147000 | 147200 | 147000 | 488 |
| 509 | 20231106 | 123500 | 19380080000 | 147000 | 147000 | 147200 | 147000 | 234 |
| 510 | 20231106 | 123400 | 19345680500 | 147000 | 147500 | 147500 | 147000 | 552 |
| 511 | 20231106 | 123300 | 19264447800 | 147500 | 147500 | 147600 | 147500 | 333 |
| 512 | 20231106 | 123200 | 19215324300 | 147600 | 147500 | 147600 | 147300 | 562 |
| 513 | 20231106 | 123100 | 19132429900 | 147500 | 147500 | 147600 | 147500 | 432 |
| 514 | 20231106 | 123000 | 19068703400 | 147600 | 147900 | 147900 | 147600 | 261 |
| 515 | 20231106 | 122900 | 19030157400 | 147500 | 147900 | 147900 | 147500 | 348 |
| 516 | 20231106 | 122800 | 18978720200 | 147900 | 148100 | 148100 | 147500 | 676 |
| 517 | 20231106 | 122700 | 18878849400 | 148200 | 146600 | 148300 | 146600 | 3723 |
| 518 | 20231106 | 122600 | 18330383500 | 146700 | 146100 | 146700 | 146100 | 329 |
| 519 | 20231106 | 122500 | 18282177200 | 146200 | 146000 | 146200 | 146000 | 218 |
| 520 | 20231106 | 122400 | 18250337000 | 145800 | 145900 | 145900 | 145800 | 66 |
| 521 | 20231106 | 122300 | 18240708700 | 145900 | 145800 | 145900 | 145800 | 230 |
| 522 | 20231106 | 122200 | 18207164600 | 145900 | 145600 | 145900 | 145600 | 81 |
| 523 | 20231106 | 122100 | 18195361500 | 145600 | 145700 | 145700 | 145600 | 231 |
| 524 | 20231106 | 122000 | 18161717000 | 145700 | 145600 | 145700 | 145500 | 389 |
| 525 | 20231106 | 121900 | 18105085700 | 145600 | 145800 | 145800 | 145600 | 381 |
| 526 | 20231106 | 121800 | 18049567400 | 145800 | 145900 | 145900 | 145700 | 87 |
| 527 | 20231106 | 121700 | 18036881800 | 145900 | 145900 | 145900 | 145800 | 120 |
| 528 | 20231106 | 121600 | 18019375600 | 145900 | 145800 | 145900 | 145800 | 59 |
| 529 | 20231106 | 121500 | 18010768900 | 145900 | 146200 | 146200 | 145700 | 364 |
| 530 | 20231106 | 121400 | 17957645000 | 146200 | 146000 | 146200 | 146000 | 121 |
| 531 | 20231106 | 121300 | 17939974800 | 146200 | 146100 | 146500 | 146000 | 574 |
| 532 | 20231106 | 121200 | 17856110000 | 146100 | 146400 | 146400 | 146100 | 311 |
| 533 | 20231106 | 121100 | 17810625200 | 146400 | 146400 | 146400 | 146300 | 125 |
| 534 | 20231106 | 121000 | 17792328600 | 146400 | 146400 | 146500 | 146300 | 108 |
| 535 | 20231106 | 120900 | 17776517500 | 146400 | 146500 | 146500 | 146200 | 235 |
| 536 | 20231106 | 120800 | 17742128100 | 146500 | 146500 | 146700 | 146500 | 71 |
| 537 | 20231106 | 120700 | 17731726200 | 146500 | 146800 | 146900 | 146500 | 214 |
| 538 | 20231106 | 120600 | 17700328800 | 146900 | 146500 | 146900 | 146400 | 173 |
| 539 | 20231106 | 120500 | 17674950100 | 146500 | 146500 | 146600 | 146500 | 162 |
| 540 | 20231106 | 120400 | 17651216100 | 146600 | 146500 | 146800 | 146500 | 494 |
| 541 | 20231106 | 120300 | 17578813000 | 146500 | 146700 | 146800 | 146500 | 1146 |
| 542 | 20231106 | 120200 | 17410726700 | 146800 | 146400 | 146800 | 146200 | 1225 |
| 543 | 20231106 | 120100 | 17231374900 | 146500 | 146400 | 146500 | 146400 | 300 |
| 544 | 20231106 | 120000 | 17187436100 | 146400 | 146300 | 146500 | 146200 | 637 |
| 545 | 20231106 | 115900 | 17094220000 | 146300 | 146200 | 146300 | 146200 | 215 |
| 546 | 20231106 | 115800 | 17062786700 | 146200 | 146100 | 146200 | 145800 | 366 |
| 547 | 20231106 | 115700 | 17009290600 | 146100 | 145900 | 146100 | 145800 | 493 |
| 548 | 20231106 | 115600 | 16937336200 | 145900 | 145900 | 145900 | 145800 | 49 |
| 549 | 20231106 | 115500 | 16930188500 | 145800 | 145800 | 145900 | 145800 | 115 |
| 550 | 20231106 | 115400 | 16913413300 | 145900 | 145800 | 145900 | 145700 | 114 |
| 551 | 20231106 | 115300 | 16896791000 | 145800 | 145700 | 145800 | 145700 | 324 |
| 552 | 20231106 | 115200 | 16849582700 | 145600 | 145500 | 145600 | 145500 | 131 |
| 553 | 20231106 | 115100 | 16830510500 | 145500 | 145500 | 145500 | 145500 | 99 |
| 554 | 20231106 | 115000 | 16816106000 | 145500 | 145200 | 145500 | 145200 | 210 |
| 555 | 20231106 | 114900 | 16785573400 | 145200 | 145300 | 145300 | 145200 | 43 |
| 556 | 20231106 | 114800 | 16779329700 | 145300 | 145400 | 145400 | 145200 | 324 |
| 557 | 20231106 | 114700 | 16732248400 | 145400 | 145400 | 145500 | 145400 | 84 |
| 558 | 20231106 | 114600 | 16720028600 | 145400 | 145400 | 145400 | 145400 | 47 |
| 559 | 20231106 | 114500 | 16713194800 | 145400 | 145700 | 145800 | 145400 | 450 |
| 560 | 20231106 | 114400 | 16647658900 | 145700 | 145500 | 145700 | 145500 | 206 |
| 561 | 20231106 | 114300 | 16617663400 | 145400 | 145200 | 145400 | 145200 | 104 |
| 562 | 20231106 | 114200 | 16602545700 | 145200 | 145400 | 145400 | 145200 | 233 |
| 563 | 20231106 | 114100 | 16568679400 | 145400 | 145300 | 145400 | 145300 | 40 |
| 564 | 20231106 | 114000 | 16562866000 | 145300 | 145200 | 145400 | 145200 | 202 |
| 565 | 20231106 | 113900 | 16533523100 | 145200 | 145300 | 145300 | 145200 | 67 |
| 566 | 20231106 | 113800 | 16523791300 | 145200 | 145100 | 145200 | 145100 | 542 |
| 567 | 20231106 | 113700 | 16445134200 | 145000 | 145000 | 145100 | 145000 | 266 |
| 568 | 20231106 | 113600 | 16406563700 | 145000 | 145000 | 145100 | 144900 | 75 |
| 569 | 20231106 | 113500 | 16395689300 | 145000 | 144900 | 145100 | 144900 | 85 |
| 570 | 20231106 | 113400 | 16383364300 | 145000 | 144800 | 145000 | 144800 | 378 |
| 571 | 20231106 | 113300 | 16328569000 | 144800 | 144800 | 144900 | 144800 | 224 |
| 572 | 20231106 | 113200 | 16296115200 | 144900 | 144900 | 145000 | 144800 | 198 |
| 573 | 20231106 | 113100 | 16267431800 | 144900 | 144900 | 144900 | 144800 | 122 |
| 574 | 20231106 | 113000 | 16249755000 | 144900 | 145000 | 145000 | 144800 | 86 |
| 575 | 20231106 | 112900 | 16237289900 | 145000 | 144800 | 145000 | 144800 | 242 |
| 576 | 20231106 | 112800 | 16202232800 | 144800 | 144900 | 145000 | 144800 | 608 |
| 577 | 20231106 | 112700 | 16114134700 | 144900 | 145000 | 145000 | 144900 | 87 |
| 578 | 20231106 | 112600 | 16101520500 | 145000 | 145000 | 145000 | 145000 | 111 |
| 579 | 20231106 | 112500 | 16085425500 | 144900 | 145000 | 145100 | 144900 | 288 |
| 580 | 20231106 | 112400 | 16043667500 | 144900 | 144900 | 145000 | 144900 | 325 |
| 581 | 20231106 | 112300 | 15996569300 | 145000 | 145100 | 145200 | 145000 | 404 |
| 582 | 20231106 | 112200 | 15937978700 | 145100 | 145200 | 145200 | 145100 | 177 |
| 583 | 20231106 | 112100 | 15912295200 | 145100 | 145200 | 145300 | 145100 | 177 |
| 584 | 20231106 | 112000 | 15886587400 | 145200 | 145300 | 145300 | 145200 | 115 |
| 585 | 20231106 | 111900 | 15869882200 | 145300 | 145300 | 145300 | 145200 | 210 |
| 586 | 20231106 | 111800 | 15839375200 | 145300 | 145700 | 145700 | 145300 | 528 |
| 587 | 20231106 | 111700 | 15762538300 | 145600 | 145700 | 145700 | 145600 | 46 |
| 588 | 20231106 | 111600 | 15755837700 | 145600 | 145500 | 145700 | 145500 | 138 |
| 589 | 20231106 | 111500 | 15735745200 | 145500 | 145500 | 145500 | 145400 | 315 |
| 590 | 20231106 | 111400 | 15689919300 | 145500 | 145400 | 145500 | 145400 | 82 |
| 591 | 20231106 | 111300 | 15677996000 | 145500 | 145900 | 145900 | 145500 | 655 |
| 592 | 20231106 | 111200 | 15582564100 | 145900 | 145900 | 146100 | 145800 | 902 |
| 593 | 20231106 | 111100 | 15450882000 | 145900 | 145600 | 146000 | 145600 | 1292 |
| 594 | 20231106 | 111000 | 15262557500 | 145600 | 145400 | 145700 | 145300 | 484 |
| 595 | 20231106 | 110900 | 15192064500 | 145400 | 145400 | 145500 | 145300 | 299 |
| 596 | 20231106 | 110800 | 15148607100 | 145300 | 145400 | 145600 | 145300 | 824 |
| 597 | 20231106 | 110700 | 15028753300 | 145300 | 145200 | 145300 | 145100 | 41 |
| 598 | 20231106 | 110600 | 15022798700 | 145100 | 145400 | 145500 | 145100 | 100 |
| 599 | 20231106 | 110500 | 15008271500 | 145400 | 145500 | 145700 | 145300 | 455 |
| 600 | 20231106 | 110400 | 14942072100 | 145300 | 145300 | 145500 | 145300 | 601 |
| 601 | 20231106 | 110300 | 14854653700 | 145300 | 145200 | 145300 | 144900 | 130 |
| 602 | 20231106 | 110200 | 14835781700 | 145200 | 145100 | 145500 | 145100 | 544 |
| 603 | 20231106 | 110100 | 14756735600 | 144800 | 145100 | 145200 | 144800 | 189 |
| 604 | 20231106 | 110000 | 14729345900 | 144800 | 144700 | 145200 | 144700 | 417 |
| 605 | 20231106 | 105900 | 14668832900 | 144700 | 144600 | 145100 | 144600 | 330 |
| 606 | 20231106 | 105800 | 14621007200 | 144600 | 144700 | 144800 | 144600 | 406 |
| 607 | 20231106 | 105700 | 14562261500 | 144900 | 144800 | 144900 | 144600 | 298 |
| 608 | 20231106 | 105600 | 14519129400 | 144800 | 144800 | 144900 | 144700 | 131 |
| 609 | 20231106 | 105500 | 14500162500 | 144800 | 144800 | 144900 | 144700 | 289 |
| 610 | 20231106 | 105400 | 14458299500 | 144800 | 144600 | 144900 | 144600 | 260 |
| 611 | 20231106 | 105300 | 14420648100 | 144600 | 144300 | 144600 | 144300 | 974 |
| 612 | 20231106 | 105200 | 14279881100 | 144400 | 144200 | 144400 | 144200 | 104 |
| 613 | 20231106 | 105100 | 14264872600 | 144300 | 144200 | 144300 | 144200 | 160 |
| 614 | 20231106 | 105000 | 14241786300 | 144200 | 144400 | 144400 | 144200 | 96 |
| 615 | 20231106 | 104900 | 14227942900 | 144400 | 144400 | 144400 | 144200 | 45 |
| 616 | 20231106 | 104800 | 14221446900 | 144000 | 144000 | 144400 | 144000 | 215 |
| 617 | 20231106 | 104700 | 14190433500 | 144000 | 143900 | 144300 | 143900 | 383 |
| 618 | 20231106 | 104600 | 14135286700 | 143900 | 143900 | 143900 | 143700 | 166 |
| 619 | 20231106 | 104500 | 14111416700 | 143900 | 143900 | 143900 | 143700 | 90 |
| 620 | 20231106 | 104400 | 14098480000 | 143700 | 143700 | 143900 | 143600 | 1022 |
| 621 | 20231106 | 104300 | 13951573300 | 143700 | 143800 | 143900 | 143700 | 59 |
| 622 | 20231106 | 104200 | 13943093500 | 143800 | 143700 | 144000 | 143700 | 1100 |
| 623 | 20231106 | 104100 | 13784825800 | 143800 | 144000 | 144000 | 143800 | 135 |
| 624 | 20231106 | 104000 | 13765398500 | 144000 | 144000 | 144200 | 144000 | 660 |
| 625 | 20231106 | 103900 | 13670341700 | 143900 | 144100 | 144100 | 143900 | 752 |
| 626 | 20231106 | 103800 | 13562020100 | 144100 | 143900 | 144100 | 143900 | 60 |
| 627 | 20231106 | 103700 | 13553378300 | 143900 | 143900 | 144000 | 143800 | 147 |
| 628 | 20231106 | 103600 | 13532213400 | 143900 | 143300 | 144000 | 143300 | 663 |
| 629 | 20231106 | 103500 | 13436847300 | 143300 | 143600 | 143700 | 143200 | 288 |
| 630 | 20231106 | 103400 | 13395515900 | 143600 | 143300 | 143600 | 143200 | 207 |
| 631 | 20231106 | 103300 | 13365819700 | 143200 | 143100 | 143400 | 143100 | 412 |
| 632 | 20231106 | 103200 | 13306794500 | 143000 | 143100 | 143100 | 143000 | 34 |
| 633 | 20231106 | 103100 | 13301932200 | 143000 | 143100 | 143100 | 142900 | 734 |
| 634 | 20231106 | 103000 | 13196969100 | 143100 | 142800 | 143100 | 142800 | 584 |
| 635 | 20231106 | 102900 | 13113511000 | 142800 | 142800 | 142800 | 142700 | 86 |
| 636 | 20231106 | 102800 | 13101232200 | 142900 | 142600 | 143000 | 142600 | 408 |
| 637 | 20231106 | 102700 | 13043021600 | 142700 | 142900 | 143400 | 142700 | 999 |
| 638 | 20231106 | 102600 | 12900201000 | 142800 | 143000 | 143100 | 142800 | 802 |
| 639 | 20231106 | 102500 | 12785597300 | 142900 | 143200 | 143200 | 142900 | 866 |
| 640 | 20231106 | 102400 | 12661740400 | 143200 | 143600 | 143600 | 143100 | 1922 |
| 641 | 20231106 | 102300 | 12386415900 | 143700 | 143800 | 143900 | 143700 | 1025 |
| 642 | 20231106 | 102200 | 12238994900 | 143900 | 143700 | 144000 | 143700 | 1305 |
| 643 | 20231106 | 102100 | 12051119600 | 143700 | 144000 | 144000 | 143600 | 1127 |
| 644 | 20231106 | 102000 | 11889146100 | 143900 | 143300 | 143900 | 143300 | 443 |
| 645 | 20231106 | 101900 | 11825501800 | 143500 | 143300 | 143500 | 143200 | 391 |
| 646 | 20231106 | 101800 | 11769477900 | 143400 | 143500 | 143600 | 143300 | 657 |
| 647 | 20231106 | 101700 | 11675289500 | 143500 | 143600 | 143700 | 143500 | 235 |
| 648 | 20231106 | 101600 | 11641543500 | 143600 | 143400 | 143800 | 143400 | 78 |
| 649 | 20231106 | 101500 | 11630352700 | 143500 | 143600 | 143700 | 143500 | 216 |
| 650 | 20231106 | 101400 | 11599349100 | 143500 | 143600 | 143700 | 143300 | 763 |
| 651 | 20231106 | 101300 | 11489852200 | 143600 | 143600 | 143600 | 143500 | 282 |
| 652 | 20231106 | 101200 | 11449379500 | 143600 | 143900 | 144000 | 143600 | 327 |
| 653 | 20231106 | 101100 | 11402387400 | 143900 | 143900 | 143900 | 143700 | 553 |
| 654 | 20231106 | 101000 | 11322846600 | 144000 | 144100 | 144100 | 144000 | 1253 |
| 655 | 20231106 | 100900 | 11142407900 | 144000 | 144300 | 144400 | 144000 | 266 |
| 656 | 20231106 | 100800 | 11104064800 | 144300 | 144600 | 144600 | 144300 | 427 |
| 657 | 20231106 | 100700 | 11042383600 | 144500 | 144200 | 144500 | 144200 | 505 |
| 658 | 20231106 | 100600 | 10969451300 | 144200 | 144300 | 144400 | 144100 | 1573 |
| 659 | 20231106 | 100500 | 10742634300 | 144300 | 144400 | 144400 | 144300 | 28 |
| 660 | 20231106 | 100400 | 10738593700 | 144400 | 144200 | 144400 | 144200 | 163 |
| 661 | 20231106 | 100300 | 10715065100 | 144200 | 144300 | 144300 | 144200 | 123 |
| 662 | 20231106 | 100200 | 10697320800 | 144300 | 144200 | 144300 | 144200 | 379 |
| 663 | 20231106 | 100100 | 10642664800 | 144200 | 144300 | 144300 | 144200 | 412 |
| 664 | 20231106 | 100000 | 10583251000 | 144300 | 144300 | 144400 | 144300 | 52 |
| 665 | 20231106 | 095900 | 10575747300 | 144300 | 144300 | 144400 | 144200 | 634 |
| 666 | 20231106 | 095800 | 10484299100 | 144300 | 144400 | 144400 | 144300 | 32 |
| 667 | 20231106 | 095700 | 10479680300 | 144400 | 144300 | 144500 | 144300 | 214 |
| 668 | 20231106 | 095600 | 10448781700 | 144200 | 144200 | 144200 | 144100 | 435 |
| 669 | 20231106 | 095500 | 10386068800 | 144100 | 144500 | 144500 | 144100 | 422 |
| 670 | 20231106 | 095400 | 10325187300 | 144500 | 144500 | 144600 | 144300 | 804 |
| 671 | 20231106 | 095300 | 10209048600 | 144500 | 144700 | 144700 | 144500 | 35 |
| 672 | 20231106 | 095200 | 10203988400 | 144700 | 144700 | 144900 | 144700 | 256 |
| 673 | 20231106 | 095100 | 10166902100 | 144900 | 145100 | 145100 | 144500 | 192 |
| 674 | 20231106 | 095000 | 10139081600 | 145100 | 144900 | 145300 | 144900 | 931 |
| 675 | 20231106 | 094900 | 10004052300 | 144800 | 144300 | 144800 | 144300 | 95 |
| 676 | 20231106 | 094800 | 9990301900 | 144300 | 144600 | 144700 | 144200 | 246 |
| 677 | 20231106 | 094700 | 9954773200 | 144600 | 144100 | 144700 | 144100 | 900 |
| 678 | 20231106 | 094600 | 9824815700 | 144100 | 143900 | 144100 | 143800 | 472 |
| 679 | 20231106 | 094500 | 9756878500 | 144100 | 144000 | 144100 | 143900 | 578 |
| 680 | 20231106 | 094400 | 9673664300 | 143800 | 143700 | 143900 | 143700 | 51 |
| 681 | 20231106 | 094300 | 9666328700 | 143800 | 143700 | 144000 | 143700 | 150 |
| 682 | 20231106 | 094200 | 9644742800 | 143600 | 143600 | 143600 | 143400 | 70 |
| 683 | 20231106 | 094100 | 9634692700 | 143600 | 143800 | 143800 | 143400 | 1318 |
| 684 | 20231106 | 094000 | 9445446800 | 143700 | 143800 | 143800 | 143600 | 587 |
| 685 | 20231106 | 093900 | 9361096900 | 143800 | 143900 | 143900 | 143700 | 867 |
| 686 | 20231106 | 093800 | 9236391600 | 144000 | 144000 | 144100 | 143900 | 82 |
| 687 | 20231106 | 093700 | 9224587600 | 144100 | 144000 | 144100 | 143900 | 122 |
| 688 | 20231106 | 093600 | 9207020700 | 144000 | 144200 | 144300 | 143900 | 433 |
| 689 | 20231106 | 093500 | 9144670200 | 144200 | 144000 | 144200 | 143900 | 619 |
| 690 | 20231106 | 093400 | 9055497500 | 144000 | 143900 | 144000 | 143700 | 1246 |
| 691 | 20231106 | 093300 | 8876172000 | 143900 | 144000 | 144000 | 143500 | 1458 |
| 692 | 20231106 | 093200 | 8666697500 | 144000 | 144700 | 144700 | 144000 | 760 |
| 693 | 20231106 | 093100 | 8557097900 | 144800 | 145100 | 145100 | 144800 | 351 |
| 694 | 20231106 | 093000 | 8506210100 | 145000 | 145000 | 145200 | 145000 | 681 |
| 695 | 20231106 | 092900 | 8407400300 | 145000 | 145000 | 145100 | 144900 | 568 |
| 696 | 20231106 | 092800 | 8325049800 | 145000 | 144200 | 145000 | 144100 | 1100 |
| 697 | 20231106 | 092700 | 8165979100 | 144000 | 144400 | 144400 | 144000 | 420 |
| 698 | 20231106 | 092600 | 8105393100 | 144300 | 144400 | 144500 | 144200 | 299 |
| 699 | 20231106 | 092500 | 8062235400 | 144200 | 144500 | 144600 | 144200 | 378 |
| 700 | 20231106 | 092400 | 8007643900 | 144500 | 144700 | 144700 | 144500 | 1230 |
| 701 | 20231106 | 092300 | 7829787100 | 144700 | 144600 | 144700 | 144300 | 187 |
| 702 | 20231106 | 092200 | 7802764100 | 144600 | 144900 | 145000 | 144100 | 1363 |
| 703 | 20231106 | 092100 | 7605596900 | 145000 | 145000 | 145200 | 144900 | 736 |
| 704 | 20231106 | 092000 | 7498865600 | 144900 | 144700 | 145000 | 144500 | 913 |
| 705 | 20231106 | 091900 | 7366759800 | 144600 | 144600 | 145400 | 144600 | 1561 |
| 706 | 20231106 | 091800 | 7140547000 | 144600 | 144000 | 144700 | 143700 | 1926 |
| 707 | 20231106 | 091700 | 6863046400 | 143900 | 143200 | 144000 | 143200 | 812 |
| 708 | 20231106 | 091600 | 6746487400 | 143000 | 142100 | 143300 | 142100 | 482 |
| 709 | 20231106 | 091500 | 6677677500 | 142100 | 142100 | 142400 | 142000 | 1080 |
| 710 | 20231106 | 091400 | 6524188400 | 142100 | 143000 | 143400 | 142000 | 3265 |
| 711 | 20231106 | 091300 | 6058876700 | 143000 | 143500 | 143500 | 143000 | 717 |
| 712 | 20231106 | 091200 | 5956175900 | 143600 | 144000 | 144000 | 142600 | 3148 |
| 713 | 20231106 | 091100 | 5505846100 | 143600 | 145800 | 146300 | 143600 | 5825 |
| 714 | 20231106 | 091000 | 4662173900 | 146200 | 145400 | 146400 | 145400 | 3498 |
| 715 | 20231106 | 090900 | 4151891900 | 145300 | 145600 | 145700 | 145200 | 1186 |
| 716 | 20231106 | 090800 | 3979373200 | 145700 | 144900 | 145900 | 144300 | 4975 |
| 717 | 20231106 | 090700 | 3256888400 | 144800 | 144700 | 144900 | 144100 | 2411 |
| 718 | 20231106 | 090600 | 2908373800 | 144600 | 144400 | 144800 | 144200 | 1180 |
| 719 | 20231106 | 090500 | 2737829300 | 144100 | 143700 | 144400 | 142800 | 4706 |
| 720 | 20231106 | 090400 | 2061677800 | 143500 | 143700 | 144000 | 143400 | 1179 |
| 721 | 20231106 | 090300 | 1892190100 | 144400 | 143500 | 144400 | 143000 | 1566 |
| 722 | 20231106 | 090200 | 1667200300 | 143500 | 144100 | 144300 | 142800 | 5323 |
| 723 | 20231106 | 090100 | 904565100 | 144400 | 144000 | 144500 | 143500 | 1874 |
| 724 | 20231106 | 090000 | 634403500 | 143900 | 143300 | 144200 | 143300 | 4420 |