42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 3 | 20250110 | 211100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20250110 | 211000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20250110 | 210900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20250110 | 210800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20250110 | 210700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20250110 | 210600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20250110 | 210500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20250110 | 210400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20250110 | 210300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20250110 | 210200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20250110 | 210100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20250110 | 210000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20250110 | 205900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20250110 | 205800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20250110 | 205700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20250110 | 205600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20250110 | 205500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20250110 | 205400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20250110 | 205300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20250110 | 205200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20250110 | 205100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20250110 | 205000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20250110 | 204900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20250110 | 204800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20250110 | 204700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20250110 | 204600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20250110 | 204500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20250110 | 204400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20250110 | 204300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20250110 | 204200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 33 | 20250110 | 204100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20250110 | 204000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20250110 | 203900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20250110 | 203800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20250110 | 203700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20250110 | 203600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20250110 | 203500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20250110 | 203400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20250110 | 203300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20250110 | 203200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20250110 | 203100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20250110 | 203000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20250110 | 202900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20250110 | 202800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20250110 | 202700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20250110 | 202600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20250110 | 202500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20250110 | 202400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20250110 | 202300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20250110 | 202200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20250110 | 202100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20250110 | 202000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20250110 | 201900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20250110 | 201800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20250110 | 201700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20250110 | 201600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20250110 | 201500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20250110 | 201400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20250110 | 201300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20250110 | 201200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 63 | 20250110 | 201100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20250110 | 201000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20250110 | 200900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20250110 | 200800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20250110 | 200700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20250110 | 200600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20250110 | 200500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20250110 | 200400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20250110 | 200300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20250110 | 200200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20250110 | 200100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20250110 | 200000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20250110 | 195900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20250110 | 195800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20250110 | 195700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20250110 | 195600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20250110 | 195500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20250110 | 195400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20250110 | 195300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20250110 | 195200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20250110 | 195100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20250110 | 195000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20250110 | 194900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20250110 | 194800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20250110 | 194700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20250110 | 194600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20250110 | 194500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20250110 | 194400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20250110 | 194300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20250110 | 194200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 93 | 20250110 | 194100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20250110 | 194000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20250110 | 193900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20250110 | 193800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20250110 | 193700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20250110 | 193600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20250110 | 193500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20250110 | 193400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20250110 | 193300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20250110 | 193200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20250110 | 193100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20250110 | 193000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20250110 | 192900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20250110 | 192800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20250110 | 192700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20250110 | 192600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20250110 | 192500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20250110 | 192400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20250110 | 192300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20250110 | 192200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20250110 | 192100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20250110 | 192000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20250110 | 191900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20250110 | 191800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20250110 | 191700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20250110 | 191600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20250110 | 191500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20250110 | 191400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20250110 | 191300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20250110 | 191200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 123 | 20250110 | 191100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20250110 | 191000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20250110 | 190900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20250110 | 190800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20250110 | 190700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20250110 | 190600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20250110 | 190500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20250110 | 190400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20250110 | 190300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20250110 | 190200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20250110 | 190100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20250110 | 190000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20250110 | 185900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20250110 | 185800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20250110 | 185700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20250110 | 185600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20250110 | 185500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20250110 | 185400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20250110 | 185300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20250110 | 185200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20250110 | 185100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20250110 | 185000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20250110 | 184900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20250110 | 184800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20250110 | 184700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20250110 | 184600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20250110 | 184500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20250110 | 184400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20250110 | 184300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20250110 | 184200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 153 | 20250110 | 184100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20250110 | 184000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20250110 | 183900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20250110 | 183800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20250110 | 183700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20250110 | 183600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20250110 | 183500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20250110 | 183400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20250110 | 183300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20250110 | 183200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20250110 | 183100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20250110 | 183000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20250110 | 182900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20250110 | 182800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20250110 | 182700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20250110 | 182600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20250110 | 182500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20250110 | 182400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20250110 | 182300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20250110 | 182200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20250110 | 182100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20250110 | 182000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20250110 | 181900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20250110 | 181800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20250110 | 181700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20250110 | 181600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20250110 | 181500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20250110 | 181400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20250110 | 181300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20250110 | 181200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 183 | 20250110 | 181100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20250110 | 181000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20250110 | 180900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20250110 | 180800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20250110 | 180700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20250110 | 180600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20250110 | 180500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20250110 | 180400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20250110 | 180300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20250110 | 180200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20250110 | 180100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 194 | 20250110 | 180000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 195 | 20250110 | 175900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 196 | 20250110 | 175800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 197 | 20250110 | 175700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 198 | 20250110 | 175600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 199 | 20250110 | 175500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 200 | 20250110 | 175400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20250110 | 175300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20250110 | 175200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 203 | 20250110 | 175100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 204 | 20250110 | 175000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 205 | 20250110 | 174900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 206 | 20250110 | 174800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 207 | 20250110 | 174700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 208 | 20250110 | 174600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 209 | 20250110 | 174500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 210 | 20250110 | 174400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 211 | 20250110 | 174300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 212 | 20250110 | 174200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 213 | 20250110 | 174100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 214 | 20250110 | 174000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 215 | 20250110 | 173900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 216 | 20250110 | 173800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 217 | 20250110 | 173700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 218 | 20250110 | 173600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 219 | 20250110 | 173500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 220 | 20250110 | 173400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 221 | 20250110 | 173300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 222 | 20250110 | 173200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 223 | 20250110 | 173100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 224 | 20250110 | 173000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 225 | 20250110 | 172900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 226 | 20250110 | 172800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 227 | 20250110 | 172700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 228 | 20250110 | 172600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 229 | 20250110 | 172500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 230 | 20250110 | 172400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 231 | 20250110 | 172300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 232 | 20250110 | 172200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 233 | 20250110 | 172100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 234 | 20250110 | 172000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 235 | 20250110 | 171900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 236 | 20250110 | 171800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 237 | 20250110 | 171700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 238 | 20250110 | 171600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 239 | 20250110 | 171500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 240 | 20250110 | 171400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 241 | 20250110 | 171300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 242 | 20250110 | 171200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 243 | 20250110 | 171100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 244 | 20250110 | 171000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 245 | 20250110 | 170900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 246 | 20250110 | 170800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 247 | 20250110 | 170700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 248 | 20250110 | 170600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 249 | 20250110 | 170500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 250 | 20250110 | 170400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 251 | 20250110 | 170300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 252 | 20250110 | 170200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 253 | 20250110 | 170100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 254 | 20250110 | 170000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 255 | 20250110 | 165900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 256 | 20250110 | 165800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 257 | 20250110 | 165700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 258 | 20250110 | 165600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 259 | 20250110 | 165500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 260 | 20250110 | 165400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 261 | 20250110 | 165300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 262 | 20250110 | 165200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 263 | 20250110 | 165100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 264 | 20250110 | 165000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 265 | 20250110 | 164900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 266 | 20250110 | 164800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 267 | 20250110 | 164700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 268 | 20250110 | 164600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 269 | 20250110 | 164500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 270 | 20250110 | 164400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 271 | 20250110 | 164300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 272 | 20250110 | 164200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 273 | 20250110 | 164100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 274 | 20250110 | 164000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 275 | 20250110 | 163900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 276 | 20250110 | 163800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 277 | 20250110 | 163700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 278 | 20250110 | 163600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 279 | 20250110 | 163500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 280 | 20250110 | 163400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 281 | 20250110 | 163300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 282 | 20250110 | 163200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 283 | 20250110 | 163100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 284 | 20250110 | 163000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 285 | 20250110 | 162900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 286 | 20250110 | 162800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 287 | 20250110 | 162700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 288 | 20250110 | 162600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 289 | 20250110 | 162500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 290 | 20250110 | 162400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 291 | 20250110 | 162300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 292 | 20250110 | 162200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 293 | 20250110 | 162100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 294 | 20250110 | 162000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 295 | 20250110 | 161900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 296 | 20250110 | 161800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 297 | 20250110 | 161700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 298 | 20250110 | 161600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 299 | 20250110 | 161500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 300 | 20250110 | 161400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 301 | 20250110 | 161300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 302 | 20250110 | 161200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 303 | 20250110 | 161100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 304 | 20250110 | 161000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 305 | 20250110 | 160900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 306 | 20250110 | 160800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 307 | 20250110 | 160700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 308 | 20250110 | 160600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 309 | 20250110 | 160500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 310 | 20250110 | 160400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 311 | 20250110 | 160300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 312 | 20250110 | 160200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 313 | 20250110 | 160100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 314 | 20250110 | 160000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 315 | 20250110 | 155900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 316 | 20250110 | 155800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 317 | 20250110 | 155700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 318 | 20250110 | 155600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 319 | 20250110 | 155500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 320 | 20250110 | 155400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 321 | 20250110 | 155300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 322 | 20250110 | 155200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 323 | 20250110 | 155100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 324 | 20250110 | 155000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 325 | 20250110 | 154900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 326 | 20250110 | 154800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 327 | 20250110 | 154700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 328 | 20250110 | 154600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 329 | 20250110 | 154500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 330 | 20250110 | 154400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 331 | 20250110 | 154300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 332 | 20250110 | 154200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 333 | 20250110 | 154100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 334 | 20250110 | 154000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 335 | 20250110 | 153900 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 336 | 20250110 | 153800 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 337 | 20250110 | 153700 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 338 | 20250110 | 153600 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 339 | 20250110 | 153500 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 340 | 20250110 | 153400 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 341 | 20250110 | 153300 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 342 | 20250110 | 153200 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 343 | 20250110 | 153100 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 0 |
| 344 | 20250110 | 153000 | 56848711600 | 142000 | 142000 | 142000 | 142000 | 4001 |
| 345 | 20250110 | 152900 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 346 | 20250110 | 152800 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 347 | 20250110 | 152700 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 348 | 20250110 | 152600 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 349 | 20250110 | 152500 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 350 | 20250110 | 152400 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 351 | 20250110 | 152300 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 352 | 20250110 | 152200 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 353 | 20250110 | 152100 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 354 | 20250110 | 152000 | 56280569600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 355 | 20250110 | 151900 | 56280569600 | 142300 | 142100 | 142300 | 142100 | 1004 |
| 356 | 20250110 | 151800 | 56137806700 | 142100 | 142200 | 142300 | 142000 | 452 |
| 357 | 20250110 | 151700 | 56073557000 | 142200 | 142000 | 142200 | 141900 | 513 |
| 358 | 20250110 | 151600 | 56000707900 | 141900 | 142100 | 142200 | 141900 | 1339 |
| 359 | 20250110 | 151500 | 55810490800 | 142100 | 142100 | 142200 | 142000 | 414 |
| 360 | 20250110 | 151400 | 55751675600 | 142200 | 141900 | 142200 | 141800 | 414 |
| 361 | 20250110 | 151300 | 55692886000 | 142000 | 142200 | 142200 | 141900 | 471 |
| 362 | 20250110 | 151200 | 55625979300 | 142100 | 142300 | 142300 | 142100 | 436 |
| 363 | 20250110 | 151100 | 55564005200 | 142300 | 142200 | 142300 | 142100 | 613 |
| 364 | 20250110 | 151000 | 55476874200 | 142100 | 142300 | 142400 | 142100 | 3600 |
| 365 | 20250110 | 150900 | 54965144500 | 142300 | 142500 | 142500 | 142200 | 1813 |
| 366 | 20250110 | 150800 | 54707045500 | 142400 | 142400 | 142600 | 142400 | 712 |
| 367 | 20250110 | 150700 | 54605575700 | 142500 | 142500 | 142600 | 142400 | 495 |
| 368 | 20250110 | 150600 | 54535039000 | 142500 | 142500 | 142600 | 142400 | 276 |
| 369 | 20250110 | 150500 | 54495712000 | 142500 | 142600 | 142700 | 142500 | 405 |
| 370 | 20250110 | 150400 | 54437984400 | 142600 | 142600 | 142700 | 142500 | 324 |
| 371 | 20250110 | 150300 | 54391786400 | 142700 | 142800 | 142800 | 142600 | 693 |
| 372 | 20250110 | 150200 | 54292948300 | 142800 | 142800 | 142900 | 142700 | 254 |
| 373 | 20250110 | 150100 | 54256681500 | 142800 | 142900 | 142900 | 142700 | 593 |
| 374 | 20250110 | 150000 | 54172017600 | 142900 | 142800 | 142900 | 142800 | 224 |
| 375 | 20250110 | 145900 | 54140028500 | 142800 | 142800 | 142900 | 142700 | 445 |
| 376 | 20250110 | 145800 | 54076482700 | 142800 | 142900 | 142900 | 142800 | 316 |
| 377 | 20250110 | 145700 | 54031337500 | 142800 | 142900 | 142900 | 142800 | 270 |
| 378 | 20250110 | 145600 | 53992770600 | 142800 | 143100 | 143100 | 142800 | 507 |
| 379 | 20250110 | 145500 | 53920290600 | 143100 | 143100 | 143100 | 143000 | 182 |
| 380 | 20250110 | 145400 | 53894249100 | 143100 | 143000 | 143200 | 142900 | 276 |
| 381 | 20250110 | 145300 | 53854779600 | 143000 | 143200 | 143300 | 143000 | 356 |
| 382 | 20250110 | 145200 | 53803807800 | 143300 | 143300 | 143300 | 143200 | 145 |
| 383 | 20250110 | 145100 | 53783040600 | 143200 | 143200 | 143300 | 143200 | 110 |
| 384 | 20250110 | 145000 | 53767284800 | 143200 | 143200 | 143300 | 143100 | 337 |
| 385 | 20250110 | 144900 | 53719034000 | 143200 | 143000 | 143300 | 143000 | 613 |
| 386 | 20250110 | 144800 | 53631307500 | 143100 | 142900 | 143100 | 142900 | 805 |
| 387 | 20250110 | 144700 | 53516233300 | 142900 | 143100 | 143200 | 142800 | 979 |
| 388 | 20250110 | 144600 | 53376294200 | 143200 | 143200 | 143300 | 143000 | 530 |
| 389 | 20250110 | 144500 | 53300445600 | 143100 | 143300 | 143300 | 143100 | 588 |
| 390 | 20250110 | 144400 | 53216222500 | 143400 | 143300 | 143400 | 143100 | 446 |
| 391 | 20250110 | 144300 | 53152321100 | 143300 | 143500 | 143500 | 143300 | 294 |
| 392 | 20250110 | 144200 | 53110173600 | 143500 | 143700 | 143700 | 143400 | 480 |
| 393 | 20250110 | 144100 | 53041257700 | 143700 | 143600 | 143700 | 143500 | 830 |
| 394 | 20250110 | 144000 | 52922019400 | 143600 | 143600 | 143600 | 143500 | 158 |
| 395 | 20250110 | 143900 | 52899335100 | 143500 | 143500 | 143500 | 143400 | 326 |
| 396 | 20250110 | 143800 | 52852569700 | 143500 | 143700 | 143700 | 143400 | 265 |
| 397 | 20250110 | 143700 | 52814522900 | 143600 | 143500 | 143700 | 143500 | 1636 |
| 398 | 20250110 | 143600 | 52579597400 | 143500 | 143600 | 143700 | 143500 | 950 |
| 399 | 20250110 | 143500 | 52443167600 | 143500 | 143700 | 143700 | 143500 | 357 |
| 400 | 20250110 | 143400 | 52391899000 | 143700 | 143700 | 143700 | 143600 | 221 |
| 401 | 20250110 | 143300 | 52360156600 | 143700 | 143700 | 143700 | 143600 | 253 |
| 402 | 20250110 | 143200 | 52323807300 | 143700 | 143800 | 143800 | 143600 | 982 |
| 403 | 20250110 | 143100 | 52182633400 | 143800 | 143500 | 143800 | 143500 | 3087 |
| 404 | 20250110 | 143000 | 51739145400 | 143500 | 143400 | 143500 | 143300 | 393 |
| 405 | 20250110 | 142900 | 51682786300 | 143500 | 143400 | 143500 | 143400 | 413 |
| 406 | 20250110 | 142800 | 51623537900 | 143500 | 143300 | 143500 | 143300 | 634 |
| 407 | 20250110 | 142700 | 51532634500 | 143300 | 143500 | 143600 | 143300 | 1296 |
| 408 | 20250110 | 142600 | 51346602200 | 143500 | 143500 | 143500 | 143200 | 938 |
| 409 | 20250110 | 142500 | 51212079800 | 143500 | 143500 | 143500 | 143400 | 300 |
| 410 | 20250110 | 142400 | 51169049100 | 143500 | 143500 | 143600 | 143400 | 1296 |
| 411 | 20250110 | 142300 | 50983072400 | 143500 | 143300 | 143500 | 143200 | 1147 |
| 412 | 20250110 | 142200 | 50818610000 | 143200 | 143200 | 143300 | 143200 | 370 |
| 413 | 20250110 | 142100 | 50765621100 | 143100 | 143200 | 143200 | 143100 | 120 |
| 414 | 20250110 | 142000 | 50748445000 | 143200 | 143100 | 143200 | 143100 | 186 |
| 415 | 20250110 | 141900 | 50721819600 | 143100 | 143300 | 143300 | 143100 | 397 |
| 416 | 20250110 | 141800 | 50664968200 | 143300 | 143200 | 143400 | 143200 | 679 |
| 417 | 20250110 | 141700 | 50567691200 | 143200 | 143100 | 143200 | 143000 | 132 |
| 418 | 20250110 | 141600 | 50548795300 | 143100 | 143100 | 143200 | 143000 | 1007 |
| 419 | 20250110 | 141500 | 50404689300 | 143000 | 143000 | 143100 | 143000 | 150 |
| 420 | 20250110 | 141400 | 50383229400 | 143000 | 143000 | 143000 | 142900 | 333 |
| 421 | 20250110 | 141300 | 50335612200 | 143000 | 142900 | 143000 | 142800 | 81 |
| 422 | 20250110 | 141200 | 50324039600 | 142800 | 142800 | 142900 | 142700 | 349 |
| 423 | 20250110 | 141100 | 50274220100 | 142800 | 142900 | 142900 | 142800 | 222 |
| 424 | 20250110 | 141000 | 50242503500 | 142800 | 142800 | 142900 | 142700 | 230 |
| 425 | 20250110 | 140900 | 50209651400 | 142800 | 142900 | 142900 | 142700 | 231 |
| 426 | 20250110 | 140800 | 50176667800 | 142800 | 142900 | 142900 | 142700 | 99 |
| 427 | 20250110 | 140700 | 50162529900 | 142800 | 142900 | 142900 | 142700 | 304 |
| 428 | 20250110 | 140600 | 50119125500 | 142900 | 142700 | 142900 | 142500 | 1907 |
| 429 | 20250110 | 140500 | 49847128100 | 142600 | 142800 | 142800 | 142600 | 486 |
| 430 | 20250110 | 140400 | 49777788100 | 142700 | 142900 | 143000 | 142700 | 212 |
| 431 | 20250110 | 140300 | 49747504400 | 142900 | 143200 | 143200 | 142900 | 410 |
| 432 | 20250110 | 140200 | 49688865300 | 143200 | 143100 | 143200 | 143100 | 104 |
| 433 | 20250110 | 140100 | 49673978300 | 143200 | 143100 | 143200 | 143000 | 359 |
| 434 | 20250110 | 140000 | 49622609200 | 143100 | 143200 | 143200 | 143000 | 292 |
| 435 | 20250110 | 135900 | 49580815300 | 143200 | 143200 | 143300 | 143100 | 387 |
| 436 | 20250110 | 135800 | 49525404000 | 143300 | 143100 | 143300 | 143100 | 143 |
| 437 | 20250110 | 135700 | 49504925000 | 143200 | 143300 | 143300 | 143100 | 413 |
| 438 | 20250110 | 135600 | 49445786100 | 143300 | 143400 | 143400 | 143100 | 120 |
| 439 | 20250110 | 135500 | 49428597700 | 143400 | 143500 | 143500 | 143100 | 484 |
| 440 | 20250110 | 135400 | 49359264200 | 143500 | 143700 | 143700 | 143300 | 614 |
| 441 | 20250110 | 135300 | 49271177700 | 143600 | 143500 | 143700 | 143500 | 1943 |
| 442 | 20250110 | 135200 | 48992185500 | 143500 | 143400 | 143600 | 143400 | 1653 |
| 443 | 20250110 | 135100 | 48755000200 | 143400 | 143100 | 143400 | 143100 | 813 |
| 444 | 20250110 | 135000 | 48638552900 | 143000 | 143000 | 143200 | 142900 | 1568 |
| 445 | 20250110 | 134900 | 48414284200 | 142800 | 142700 | 142900 | 142500 | 737 |
| 446 | 20250110 | 134800 | 48309067700 | 142700 | 142500 | 142800 | 142400 | 628 |
| 447 | 20250110 | 134700 | 48219497000 | 142500 | 142700 | 142700 | 142400 | 310 |
| 448 | 20250110 | 134600 | 48175297300 | 142600 | 142400 | 142700 | 142200 | 529 |
| 449 | 20250110 | 134500 | 48099949300 | 142500 | 142800 | 142900 | 142400 | 539 |
| 450 | 20250110 | 134400 | 48023072300 | 142800 | 142900 | 143000 | 142800 | 286 |
| 451 | 20250110 | 134300 | 47982201400 | 142900 | 142900 | 143000 | 142800 | 107 |
| 452 | 20250110 | 134200 | 47966909400 | 142900 | 142900 | 143100 | 142900 | 312 |
| 453 | 20250110 | 134100 | 47922299700 | 143100 | 143200 | 143200 | 142900 | 293 |
| 454 | 20250110 | 134000 | 47880376900 | 143000 | 143100 | 143200 | 143000 | 377 |
| 455 | 20250110 | 133900 | 47826435000 | 143000 | 143100 | 143100 | 143000 | 186 |
| 456 | 20250110 | 133800 | 47799833000 | 143100 | 142600 | 143100 | 142500 | 898 |
| 457 | 20250110 | 133700 | 47671499200 | 142700 | 143000 | 143100 | 142100 | 1284 |
| 458 | 20250110 | 133600 | 47488488000 | 143100 | 143200 | 143200 | 143000 | 226 |
| 459 | 20250110 | 133500 | 47456147900 | 142900 | 143300 | 143400 | 142900 | 1214 |
| 460 | 20250110 | 133400 | 47282521700 | 143300 | 143400 | 143400 | 143200 | 254 |
| 461 | 20250110 | 133300 | 47246124300 | 143300 | 143500 | 143600 | 143200 | 522 |
| 462 | 20250110 | 133200 | 47171268300 | 143600 | 143400 | 143600 | 143300 | 688 |
| 463 | 20250110 | 133100 | 47072535300 | 143400 | 143400 | 143500 | 143300 | 479 |
| 464 | 20250110 | 133000 | 47003846900 | 143500 | 143800 | 143800 | 143500 | 1481 |
| 465 | 20250110 | 132900 | 46791171400 | 143800 | 143200 | 143800 | 143200 | 5853 |
| 466 | 20250110 | 132800 | 45950754100 | 143300 | 143200 | 143300 | 143100 | 465 |
| 467 | 20250110 | 132700 | 45884167600 | 143200 | 143000 | 143400 | 143000 | 1086 |
| 468 | 20250110 | 132600 | 45728586700 | 143000 | 143100 | 143200 | 142700 | 1025 |
| 469 | 20250110 | 132500 | 45582072000 | 143300 | 143200 | 143400 | 143000 | 3360 |
| 470 | 20250110 | 132400 | 45100944600 | 143200 | 143100 | 143300 | 143100 | 812 |
| 471 | 20250110 | 132300 | 44984702900 | 143100 | 142700 | 143400 | 142500 | 6623 |
| 472 | 20250110 | 132200 | 44037043300 | 142500 | 142000 | 143000 | 142000 | 4031 |
| 473 | 20250110 | 132100 | 43462107500 | 142100 | 141600 | 142200 | 141600 | 3208 |
| 474 | 20250110 | 132000 | 43006850800 | 141600 | 141400 | 141800 | 141400 | 973 |
| 475 | 20250110 | 131900 | 42869008700 | 141500 | 141200 | 141500 | 141200 | 594 |
| 476 | 20250110 | 131800 | 42785002200 | 141100 | 141100 | 141300 | 141100 | 179 |
| 477 | 20250110 | 131700 | 42759739500 | 141100 | 141100 | 141100 | 141100 | 112 |
| 478 | 20250110 | 131600 | 42743936300 | 141000 | 141000 | 141200 | 141000 | 1029 |
| 479 | 20250110 | 131500 | 42598742500 | 141000 | 140700 | 141000 | 140700 | 293 |
| 480 | 20250110 | 131400 | 42557483300 | 140700 | 140800 | 140800 | 140700 | 174 |
| 481 | 20250110 | 131300 | 42532992800 | 140800 | 140800 | 140800 | 140700 | 84 |
| 482 | 20250110 | 131200 | 42521169600 | 140800 | 140800 | 140800 | 140700 | 79 |
| 483 | 20250110 | 131100 | 42510053500 | 140700 | 140800 | 140800 | 140700 | 296 |
| 484 | 20250110 | 131000 | 42468394600 | 140700 | 140700 | 140800 | 140700 | 44 |
| 485 | 20250110 | 130900 | 42462203300 | 140800 | 140900 | 140900 | 140800 | 60 |
| 486 | 20250110 | 130800 | 42453754000 | 140900 | 140900 | 140900 | 140700 | 145 |
| 487 | 20250110 | 130700 | 42433345000 | 140900 | 141100 | 141100 | 140700 | 422 |
| 488 | 20250110 | 130600 | 42373855300 | 141100 | 141100 | 141200 | 141100 | 571 |
| 489 | 20250110 | 130500 | 42293284200 | 141200 | 141200 | 141200 | 141100 | 114 |
| 490 | 20250110 | 130400 | 42277188200 | 141100 | 141200 | 141200 | 141100 | 76 |
| 491 | 20250110 | 130300 | 42266461300 | 141200 | 141300 | 141300 | 141200 | 343 |
| 492 | 20250110 | 130200 | 42218023800 | 141300 | 141200 | 141300 | 141200 | 131 |
| 493 | 20250110 | 130100 | 42199518200 | 141300 | 141300 | 141300 | 141200 | 27 |
| 494 | 20250110 | 130000 | 42195703400 | 141300 | 141200 | 141300 | 141200 | 145 |
| 495 | 20250110 | 125900 | 42175222300 | 141200 | 141300 | 141300 | 141200 | 159 |
| 496 | 20250110 | 125800 | 42152768800 | 141300 | 141300 | 141300 | 141200 | 50 |
| 497 | 20250110 | 125700 | 42145706100 | 141200 | 141400 | 141400 | 141200 | 364 |
| 498 | 20250110 | 125600 | 42094287400 | 141500 | 141400 | 141500 | 141400 | 231 |
| 499 | 20250110 | 125500 | 42061621400 | 141500 | 141500 | 141500 | 141400 | 188 |
| 500 | 20250110 | 125400 | 42035020100 | 141400 | 141400 | 141500 | 141400 | 75 |
| 501 | 20250110 | 125300 | 42024409000 | 141500 | 141500 | 141500 | 141400 | 104 |
| 502 | 20250110 | 125200 | 42009695200 | 141500 | 141500 | 141500 | 141400 | 602 |
| 503 | 20250110 | 125100 | 41924515900 | 141500 | 141400 | 141500 | 141400 | 109 |
| 504 | 20250110 | 125000 | 41909099700 | 141400 | 141500 | 141500 | 141300 | 92 |
| 505 | 20250110 | 124900 | 41896090400 | 141400 | 141300 | 141400 | 141300 | 727 |
| 506 | 20250110 | 124800 | 41793295900 | 141400 | 141300 | 141400 | 141300 | 159 |
| 507 | 20250110 | 124700 | 41770826500 | 141400 | 141400 | 141400 | 141300 | 230 |
| 508 | 20250110 | 124600 | 41738305000 | 141400 | 141300 | 141400 | 141300 | 52 |
| 509 | 20250110 | 124500 | 41730956000 | 141300 | 141300 | 141400 | 141200 | 122 |
| 510 | 20250110 | 124400 | 41713717600 | 141400 | 141400 | 141500 | 141300 | 218 |
| 511 | 20250110 | 124300 | 41682898500 | 141400 | 141300 | 141400 | 141200 | 558 |
| 512 | 20250110 | 124200 | 41604026300 | 141300 | 141200 | 141300 | 141200 | 70 |
| 513 | 20250110 | 124100 | 41594137500 | 141300 | 141300 | 141300 | 141200 | 57 |
| 514 | 20250110 | 124000 | 41586086200 | 141200 | 141400 | 141400 | 141200 | 93 |
| 515 | 20250110 | 123900 | 41572944700 | 141300 | 141600 | 141600 | 141300 | 200 |
| 516 | 20250110 | 123800 | 41544647000 | 141500 | 141200 | 141600 | 141200 | 438 |
| 517 | 20250110 | 123700 | 41482707200 | 141200 | 141300 | 141300 | 141200 | 199 |
| 518 | 20250110 | 123600 | 41454598100 | 141200 | 141100 | 141200 | 141100 | 187 |
| 519 | 20250110 | 123500 | 41428197200 | 141300 | 141100 | 141300 | 141100 | 241 |
| 520 | 20250110 | 123400 | 41394174100 | 141200 | 141200 | 141300 | 141000 | 343 |
| 521 | 20250110 | 123300 | 41345785600 | 141300 | 141400 | 141400 | 141200 | 271 |
| 522 | 20250110 | 123200 | 41307506200 | 141300 | 141200 | 141400 | 141200 | 98 |
| 523 | 20250110 | 123100 | 41293658700 | 141100 | 141200 | 141300 | 141100 | 71 |
| 524 | 20250110 | 123000 | 41283634700 | 141300 | 141400 | 141500 | 141000 | 678 |
| 525 | 20250110 | 122900 | 41187823600 | 141400 | 141000 | 141600 | 141000 | 3325 |
| 526 | 20250110 | 122800 | 40717814400 | 141000 | 140800 | 141000 | 140800 | 388 |
| 527 | 20250110 | 122700 | 40663156800 | 140700 | 140500 | 140700 | 140400 | 1180 |
| 528 | 20250110 | 122600 | 40497268400 | 140400 | 140500 | 140500 | 140400 | 124 |
| 529 | 20250110 | 122500 | 40479850800 | 140500 | 140400 | 140500 | 140400 | 140 |
| 530 | 20250110 | 122400 | 40460193900 | 140500 | 140400 | 140500 | 140400 | 29 |
| 531 | 20250110 | 122300 | 40456121600 | 140500 | 140400 | 140500 | 140300 | 246 |
| 532 | 20250110 | 122200 | 40421578400 | 140400 | 140200 | 140400 | 140100 | 339 |
| 533 | 20250110 | 122100 | 40374042300 | 140200 | 140100 | 140200 | 140100 | 180 |
| 534 | 20250110 | 122000 | 40348818300 | 140200 | 140200 | 140200 | 140100 | 73 |
| 535 | 20250110 | 121900 | 40338586900 | 140200 | 140200 | 140200 | 140100 | 61 |
| 536 | 20250110 | 121800 | 40330036100 | 140200 | 140100 | 140200 | 140100 | 174 |
| 537 | 20250110 | 121700 | 40305654300 | 140200 | 140200 | 140200 | 140100 | 49 |
| 538 | 20250110 | 121600 | 40298785700 | 140200 | 140200 | 140200 | 140100 | 41 |
| 539 | 20250110 | 121500 | 40293037700 | 140200 | 140200 | 140300 | 140100 | 238 |
| 540 | 20250110 | 121400 | 40259672800 | 140300 | 140200 | 140300 | 140200 | 83 |
| 541 | 20250110 | 121300 | 40248034100 | 140400 | 140400 | 140400 | 140200 | 207 |
| 542 | 20250110 | 121200 | 40218998900 | 140400 | 140300 | 140400 | 140300 | 149 |
| 543 | 20250110 | 121100 | 40198092600 | 140400 | 140400 | 140400 | 140300 | 32 |
| 544 | 20250110 | 121000 | 40193600900 | 140400 | 140300 | 140400 | 140300 | 234 |
| 545 | 20250110 | 120900 | 40160762500 | 140300 | 140300 | 140400 | 140300 | 68 |
| 546 | 20250110 | 120800 | 40151220800 | 140400 | 140400 | 140400 | 140300 | 58 |
| 547 | 20250110 | 120700 | 40143078600 | 140300 | 140400 | 140400 | 140300 | 67 |
| 548 | 20250110 | 120600 | 40133677200 | 140400 | 140400 | 140500 | 140300 | 129 |
| 549 | 20250110 | 120500 | 40115566000 | 140300 | 140300 | 140400 | 140300 | 56 |
| 550 | 20250110 | 120400 | 40107707900 | 140300 | 140200 | 140400 | 140200 | 176 |
| 551 | 20250110 | 120300 | 40083015400 | 140200 | 140300 | 140400 | 140200 | 241 |
| 552 | 20250110 | 120200 | 40049217400 | 140100 | 140300 | 140300 | 140100 | 336 |
| 553 | 20250110 | 120100 | 40002108400 | 140300 | 140200 | 140300 | 140200 | 87 |
| 554 | 20250110 | 120000 | 39989906700 | 140300 | 140200 | 140300 | 140200 | 50 |
| 555 | 20250110 | 115900 | 39982895400 | 140300 | 140300 | 140300 | 140200 | 128 |
| 556 | 20250110 | 115800 | 39964940600 | 140200 | 140300 | 140300 | 140200 | 103 |
| 557 | 20250110 | 115700 | 39950498600 | 140300 | 140200 | 140300 | 140200 | 99 |
| 558 | 20250110 | 115600 | 39936617100 | 140200 | 140100 | 140200 | 140100 | 130 |
| 559 | 20250110 | 115500 | 39918394700 | 140200 | 140300 | 140300 | 140100 | 305 |
| 560 | 20250110 | 115400 | 39875637100 | 140300 | 140300 | 140300 | 140200 | 10 |
| 561 | 20250110 | 115300 | 39874234300 | 140200 | 140200 | 140300 | 140200 | 591 |
| 562 | 20250110 | 115200 | 39791332800 | 140300 | 140300 | 140300 | 140200 | 35 |
| 563 | 20250110 | 115100 | 39786424500 | 140300 | 140300 | 140300 | 140200 | 241 |
| 564 | 20250110 | 115000 | 39752624600 | 140300 | 140300 | 140300 | 140200 | 40 |
| 565 | 20250110 | 114900 | 39747013800 | 140300 | 140300 | 140300 | 140200 | 53 |
| 566 | 20250110 | 114800 | 39739579400 | 140300 | 140200 | 140300 | 140200 | 211 |
| 567 | 20250110 | 114700 | 39709991500 | 140200 | 140200 | 140400 | 140200 | 365 |
| 568 | 20250110 | 114600 | 39658806900 | 140300 | 140300 | 140400 | 140200 | 95 |
| 569 | 20250110 | 114500 | 39645478600 | 140400 | 140400 | 140500 | 140200 | 72 |
| 570 | 20250110 | 114400 | 39635375500 | 140500 | 140500 | 140600 | 140300 | 768 |
| 571 | 20250110 | 114300 | 39527602300 | 140500 | 140500 | 140500 | 140300 | 356 |
| 572 | 20250110 | 114200 | 39477590800 | 140400 | 140300 | 140500 | 140300 | 212 |
| 573 | 20250110 | 114100 | 39447835400 | 140400 | 140500 | 140500 | 140400 | 93 |
| 574 | 20250110 | 114000 | 39434776300 | 140500 | 140500 | 140500 | 140300 | 104 |
| 575 | 20250110 | 113900 | 39420175800 | 140400 | 140600 | 140600 | 140300 | 169 |
| 576 | 20250110 | 113800 | 39396445200 | 140600 | 140500 | 140600 | 140400 | 272 |
| 577 | 20250110 | 113700 | 39358249300 | 140400 | 140600 | 140600 | 140400 | 222 |
| 578 | 20250110 | 113600 | 39327048500 | 140600 | 140600 | 140600 | 140500 | 224 |
| 579 | 20250110 | 113500 | 39295574500 | 140500 | 140700 | 140700 | 140500 | 132 |
| 580 | 20250110 | 113400 | 39277013700 | 140700 | 140700 | 140700 | 140600 | 39 |
| 581 | 20250110 | 113300 | 39271528700 | 140700 | 140600 | 140700 | 140600 | 85 |
| 582 | 20250110 | 113200 | 39259575300 | 140700 | 140800 | 140800 | 140600 | 162 |
| 583 | 20250110 | 113100 | 39236783400 | 140800 | 140500 | 140800 | 140500 | 698 |
| 584 | 20250110 | 113000 | 39138590000 | 140500 | 140500 | 140700 | 140300 | 247 |
| 585 | 20250110 | 112900 | 39103870000 | 140500 | 140400 | 140500 | 140200 | 782 |
| 586 | 20250110 | 112800 | 38994191800 | 140300 | 140500 | 140500 | 140200 | 752 |
| 587 | 20250110 | 112700 | 38888634700 | 140500 | 140600 | 140600 | 140400 | 216 |
| 588 | 20250110 | 112600 | 38858287900 | 140600 | 140500 | 140600 | 140400 | 134 |
| 589 | 20250110 | 112500 | 38839461200 | 140400 | 140400 | 140500 | 140400 | 70 |
| 590 | 20250110 | 112400 | 38829633100 | 140400 | 140600 | 140600 | 140300 | 252 |
| 591 | 20250110 | 112300 | 38794239100 | 140600 | 140500 | 140600 | 140500 | 161 |
| 592 | 20250110 | 112200 | 38771614200 | 140600 | 140600 | 140600 | 140500 | 305 |
| 593 | 20250110 | 112100 | 38728759000 | 140600 | 140900 | 140900 | 140600 | 320 |
| 594 | 20250110 | 112000 | 38683731900 | 140900 | 140900 | 141400 | 140900 | 505 |
| 595 | 20250110 | 111900 | 38612456100 | 140900 | 140200 | 140900 | 140200 | 1362 |
| 596 | 20250110 | 111800 | 38421107100 | 140200 | 140500 | 140500 | 140100 | 2385 |
| 597 | 20250110 | 111700 | 38086329600 | 140500 | 140400 | 140500 | 140400 | 231 |
| 598 | 20250110 | 111600 | 38053889400 | 140400 | 140500 | 140600 | 140400 | 683 |
| 599 | 20250110 | 111500 | 37957928100 | 140500 | 140400 | 140500 | 140400 | 108 |
| 600 | 20250110 | 111400 | 37942755500 | 140400 | 140500 | 140600 | 140400 | 311 |
| 601 | 20250110 | 111300 | 37899057900 | 140600 | 140500 | 140600 | 140400 | 186 |
| 602 | 20250110 | 111200 | 37872932900 | 140400 | 140500 | 140500 | 140400 | 60 |
| 603 | 20250110 | 111100 | 37864504800 | 140500 | 140500 | 140500 | 140400 | 407 |
| 604 | 20250110 | 111000 | 37807335000 | 140500 | 140500 | 140600 | 140400 | 443 |
| 605 | 20250110 | 110900 | 37745114200 | 140400 | 140400 | 140500 | 140400 | 361 |
| 606 | 20250110 | 110800 | 37694414900 | 140400 | 140500 | 140500 | 140400 | 163 |
| 607 | 20250110 | 110700 | 37671525400 | 140400 | 140500 | 140500 | 140400 | 370 |
| 608 | 20250110 | 110600 | 37619563200 | 140500 | 140600 | 140600 | 140400 | 685 |
| 609 | 20250110 | 110500 | 37523333000 | 140600 | 140800 | 140800 | 140500 | 621 |
| 610 | 20250110 | 110400 | 37436029300 | 140800 | 140900 | 140900 | 140700 | 259 |
| 611 | 20250110 | 110300 | 37399556800 | 140900 | 140900 | 141000 | 140800 | 237 |
| 612 | 20250110 | 110200 | 37366169100 | 141000 | 141000 | 141000 | 140800 | 278 |
| 613 | 20250110 | 110100 | 37326997900 | 141000 | 140800 | 141000 | 140800 | 338 |
| 614 | 20250110 | 110000 | 37279370200 | 140700 | 141300 | 141400 | 140700 | 583 |
| 615 | 20250110 | 105900 | 37197152300 | 141300 | 141400 | 141400 | 141300 | 141 |
| 616 | 20250110 | 105800 | 37177222800 | 141300 | 141200 | 141300 | 141000 | 256 |
| 617 | 20250110 | 105700 | 37141081100 | 141300 | 141100 | 141300 | 141000 | 600 |
| 618 | 20250110 | 105600 | 37056366600 | 141100 | 141200 | 141300 | 141100 | 224 |
| 619 | 20250110 | 105500 | 37024739400 | 141300 | 141200 | 141300 | 141100 | 80 |
| 620 | 20250110 | 105400 | 37013442300 | 141100 | 141400 | 141400 | 140900 | 475 |
| 621 | 20250110 | 105300 | 36946421300 | 141400 | 141400 | 141500 | 141300 | 349 |
| 622 | 20250110 | 105200 | 36897082300 | 141400 | 141500 | 141500 | 141300 | 186 |
| 623 | 20250110 | 105100 | 36870782700 | 141500 | 141300 | 141500 | 141300 | 308 |
| 624 | 20250110 | 105000 | 36827240300 | 141200 | 141500 | 141600 | 141100 | 384 |
| 625 | 20250110 | 104900 | 36772946700 | 141500 | 141700 | 141700 | 141500 | 231 |
| 626 | 20250110 | 104800 | 36740235400 | 141700 | 141800 | 141900 | 141700 | 282 |
| 627 | 20250110 | 104700 | 36700267100 | 141800 | 142000 | 142000 | 141800 | 348 |
| 628 | 20250110 | 104600 | 36650892500 | 141900 | 141700 | 142100 | 141700 | 550 |
| 629 | 20250110 | 104500 | 36572829700 | 141800 | 141800 | 141800 | 141600 | 139 |
| 630 | 20250110 | 104400 | 36553139100 | 141800 | 142000 | 142100 | 141800 | 1495 |
| 631 | 20250110 | 104300 | 36340858700 | 141900 | 141600 | 142000 | 141400 | 3732 |
| 632 | 20250110 | 104200 | 35811862200 | 141600 | 140600 | 141600 | 140600 | 3918 |
| 633 | 20250110 | 104100 | 35258309700 | 140500 | 140000 | 140500 | 140000 | 591 |
| 634 | 20250110 | 104000 | 35175402400 | 140000 | 140000 | 140100 | 139900 | 319 |
| 635 | 20250110 | 103900 | 35130741200 | 140100 | 140100 | 140200 | 140000 | 209 |
| 636 | 20250110 | 103800 | 35101465600 | 140100 | 140500 | 140500 | 140100 | 910 |
| 637 | 20250110 | 103700 | 34973890000 | 140500 | 140800 | 140800 | 140500 | 259 |
| 638 | 20250110 | 103600 | 34937483200 | 140700 | 140900 | 140900 | 140700 | 493 |
| 639 | 20250110 | 103500 | 34868073100 | 140900 | 140900 | 141000 | 140600 | 506 |
| 640 | 20250110 | 103400 | 34796832300 | 140900 | 141100 | 141100 | 140900 | 546 |
| 641 | 20250110 | 103300 | 34719854100 | 141100 | 140900 | 141100 | 140800 | 1342 |
| 642 | 20250110 | 103200 | 34530751800 | 140900 | 140900 | 141000 | 140900 | 108 |
| 643 | 20250110 | 103100 | 34515530200 | 140900 | 140900 | 141000 | 140800 | 526 |
| 644 | 20250110 | 103000 | 34441416600 | 140900 | 140500 | 141000 | 140500 | 1698 |
| 645 | 20250110 | 102900 | 34202429900 | 140600 | 140100 | 140600 | 140100 | 293 |
| 646 | 20250110 | 102800 | 34161287000 | 140200 | 139700 | 140200 | 139700 | 570 |
| 647 | 20250110 | 102700 | 34081562800 | 139700 | 139800 | 140000 | 139700 | 727 |
| 648 | 20250110 | 102600 | 33979931200 | 139900 | 140100 | 140100 | 139800 | 1655 |
| 649 | 20250110 | 102500 | 33748305900 | 140100 | 140300 | 140400 | 140000 | 1542 |
| 650 | 20250110 | 102400 | 33532060100 | 140300 | 140400 | 140500 | 140300 | 522 |
| 651 | 20250110 | 102300 | 33458787400 | 140400 | 140500 | 140500 | 140400 | 334 |
| 652 | 20250110 | 102200 | 33411880500 | 140500 | 140500 | 140600 | 140400 | 284 |
| 653 | 20250110 | 102100 | 33371997500 | 140500 | 140500 | 140600 | 140400 | 425 |
| 654 | 20250110 | 102000 | 33312281900 | 140500 | 140400 | 140500 | 140300 | 412 |
| 655 | 20250110 | 101900 | 33254428200 | 140300 | 140400 | 140500 | 140300 | 641 |
| 656 | 20250110 | 101800 | 33164443300 | 140500 | 140500 | 140500 | 140400 | 196 |
| 657 | 20250110 | 101700 | 33136915300 | 140400 | 140400 | 140500 | 140400 | 122 |
| 658 | 20250110 | 101600 | 33119781700 | 140500 | 140700 | 140700 | 140400 | 729 |
| 659 | 20250110 | 101500 | 33017335400 | 140600 | 140500 | 140700 | 140500 | 384 |
| 660 | 20250110 | 101400 | 32963343600 | 140500 | 140600 | 140600 | 140400 | 272 |
| 661 | 20250110 | 101300 | 32925118200 | 140600 | 140300 | 140700 | 140300 | 555 |
| 662 | 20250110 | 101200 | 32847094400 | 140300 | 140000 | 140300 | 140000 | 823 |
| 663 | 20250110 | 101100 | 32731746200 | 140000 | 140500 | 140500 | 140000 | 7953 |
| 664 | 20250110 | 101000 | 31616275600 | 140600 | 140500 | 140900 | 140500 | 922 |
| 665 | 20250110 | 100900 | 31486627600 | 140600 | 141100 | 141200 | 140500 | 4553 |
| 666 | 20250110 | 100800 | 30845650500 | 141100 | 141400 | 141500 | 141100 | 1173 |
| 667 | 20250110 | 100700 | 30679972100 | 141500 | 141700 | 141700 | 141500 | 396 |
| 668 | 20250110 | 100600 | 30623924800 | 141500 | 142000 | 142000 | 141500 | 1014 |
| 669 | 20250110 | 100500 | 30480325000 | 141800 | 142000 | 142200 | 141700 | 1400 |
| 670 | 20250110 | 100400 | 30281621500 | 142000 | 142300 | 142400 | 142000 | 1509 |
| 671 | 20250110 | 100300 | 30067108200 | 142300 | 142800 | 142900 | 142300 | 455 |
| 672 | 20250110 | 100200 | 30002225900 | 142800 | 143200 | 143300 | 142800 | 1664 |
| 673 | 20250110 | 100100 | 29763992700 | 143200 | 142700 | 143200 | 142500 | 2074 |
| 674 | 20250110 | 100000 | 29467465700 | 142700 | 142200 | 142700 | 142100 | 1201 |
| 675 | 20250110 | 095900 | 29296483500 | 142200 | 142400 | 142400 | 142200 | 293 |
| 676 | 20250110 | 095800 | 29254781300 | 142500 | 142800 | 143000 | 142300 | 1221 |
| 677 | 20250110 | 095700 | 29080569600 | 142900 | 143100 | 143200 | 142800 | 1400 |
| 678 | 20250110 | 095600 | 28880283800 | 143100 | 142700 | 143200 | 142600 | 5928 |
| 679 | 20250110 | 095500 | 28033162500 | 142800 | 141800 | 142800 | 141700 | 6047 |
| 680 | 20250110 | 095400 | 27172466300 | 141700 | 141600 | 141800 | 141600 | 766 |
| 681 | 20250110 | 095300 | 27063917400 | 141600 | 141500 | 141600 | 141300 | 755 |
| 682 | 20250110 | 095200 | 26957109600 | 141500 | 141400 | 141600 | 141300 | 663 |
| 683 | 20250110 | 095100 | 26863291300 | 141400 | 141600 | 141600 | 141300 | 200 |
| 684 | 20250110 | 095000 | 26834998600 | 141500 | 141200 | 141600 | 141100 | 577 |
| 685 | 20250110 | 094900 | 26753432500 | 141300 | 140800 | 141500 | 140800 | 958 |
| 686 | 20250110 | 094800 | 26618207400 | 140900 | 140800 | 141200 | 140700 | 695 |
| 687 | 20250110 | 094700 | 26520301700 | 141200 | 141100 | 141200 | 140800 | 1621 |
| 688 | 20250110 | 094600 | 26291765300 | 141100 | 141400 | 141500 | 141100 | 558 |
| 689 | 20250110 | 094500 | 26212982100 | 141100 | 141600 | 141700 | 141100 | 761 |
| 690 | 20250110 | 094400 | 26105372700 | 141600 | 141600 | 141800 | 141500 | 566 |
| 691 | 20250110 | 094300 | 26025184400 | 141700 | 141300 | 141900 | 141100 | 1848 |
| 692 | 20250110 | 094200 | 25763891000 | 141200 | 141100 | 141300 | 141000 | 671 |
| 693 | 20250110 | 094100 | 25669161100 | 141200 | 141100 | 141400 | 141000 | 758 |
| 694 | 20250110 | 094000 | 25562146100 | 141200 | 141200 | 141200 | 141100 | 343 |
| 695 | 20250110 | 093900 | 25513739000 | 141100 | 141000 | 141400 | 141000 | 627 |
| 696 | 20250110 | 093800 | 25425184000 | 141000 | 141600 | 141800 | 140900 | 2330 |
| 697 | 20250110 | 093700 | 25096234100 | 141700 | 142400 | 142400 | 141600 | 1245 |
| 698 | 20250110 | 093600 | 24919534700 | 142300 | 141800 | 142400 | 141700 | 2713 |
| 699 | 20250110 | 093500 | 24533942800 | 141800 | 141600 | 142000 | 141600 | 1555 |
| 700 | 20250110 | 093400 | 24313365500 | 141700 | 141700 | 141900 | 141500 | 1357 |
| 701 | 20250110 | 093300 | 24121209500 | 142000 | 142200 | 142300 | 141600 | 1943 |
| 702 | 20250110 | 093200 | 23845122400 | 142200 | 141700 | 142200 | 141600 | 1483 |
| 703 | 20250110 | 093100 | 23634640200 | 141800 | 142000 | 142500 | 141700 | 2622 |
| 704 | 20250110 | 093000 | 23261800200 | 142100 | 142000 | 142200 | 141900 | 2649 |
| 705 | 20250110 | 092900 | 22885441500 | 142000 | 141000 | 142300 | 141000 | 5704 |
| 706 | 20250110 | 092800 | 22077333200 | 140900 | 141000 | 141100 | 140900 | 1016 |
| 707 | 20250110 | 092700 | 21934111500 | 141000 | 140800 | 141000 | 140700 | 2424 |
| 708 | 20250110 | 092600 | 21592747800 | 140800 | 141200 | 141300 | 140600 | 4406 |
| 709 | 20250110 | 092500 | 20971823100 | 141300 | 141300 | 141500 | 141100 | 1772 |
| 710 | 20250110 | 092400 | 20721446800 | 141300 | 141500 | 142000 | 141300 | 2307 |
| 711 | 20250110 | 092300 | 20394640700 | 141500 | 141800 | 141900 | 141500 | 1054 |
| 712 | 20250110 | 092200 | 20245295700 | 141900 | 141700 | 142000 | 141600 | 879 |
| 713 | 20250110 | 092100 | 20120625900 | 141700 | 141800 | 142000 | 141600 | 1078 |
| 714 | 20250110 | 092000 | 19967721800 | 141800 | 141600 | 141900 | 141400 | 741 |
| 715 | 20250110 | 091900 | 19862726600 | 141400 | 142200 | 142200 | 141300 | 3156 |
| 716 | 20250110 | 091800 | 19415843500 | 142200 | 142100 | 142500 | 141900 | 2690 |
| 717 | 20250110 | 091700 | 19033156600 | 141900 | 141900 | 142200 | 141600 | 2032 |
| 718 | 20250110 | 091600 | 18744756900 | 141600 | 142000 | 142100 | 141500 | 2207 |
| 719 | 20250110 | 091500 | 18432138600 | 142000 | 142500 | 143000 | 141600 | 6508 |
| 720 | 20250110 | 091400 | 17506199700 | 142500 | 142700 | 142700 | 142100 | 1217 |
| 721 | 20250110 | 091300 | 17333083600 | 142400 | 142300 | 143000 | 142000 | 4361 |
| 722 | 20250110 | 091200 | 16711199200 | 141900 | 141900 | 142300 | 141500 | 3866 |
| 723 | 20250110 | 091100 | 16162743800 | 141900 | 141900 | 142000 | 141400 | 5683 |
| 724 | 20250110 | 091000 | 15357587100 | 141900 | 142700 | 142800 | 141600 | 3436 |
| 725 | 20250110 | 090900 | 14869531100 | 142700 | 142600 | 143000 | 141600 | 3178 |
| 726 | 20250110 | 090800 | 14417828600 | 142500 | 144200 | 144200 | 142500 | 3792 |
| 727 | 20250110 | 090700 | 13873810700 | 144200 | 143100 | 144200 | 142700 | 6966 |
| 728 | 20250110 | 090600 | 12874035400 | 143200 | 143000 | 143800 | 142600 | 4788 |
| 729 | 20250110 | 090500 | 12188793900 | 143000 | 144300 | 144500 | 142600 | 6462 |
| 730 | 20250110 | 090400 | 11260894600 | 144000 | 144600 | 145100 | 141900 | 11629 |
| 731 | 20250110 | 090300 | 9587290300 | 144700 | 144100 | 145200 | 143700 | 15074 |
| 732 | 20250110 | 090200 | 7408409500 | 144000 | 146000 | 146100 | 141500 | 12927 |
| 733 | 20250110 | 090100 | 5537516100 | 145900 | 140700 | 146600 | 140500 | 16822 |
| 734 | 20250110 | 090000 | 3117757700 | 141400 | 138300 | 143500 | 138200 | 22252 |