41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 3 | 20241206 | 211300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20241206 | 211200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20241206 | 211100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20241206 | 211000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20241206 | 210900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20241206 | 210800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20241206 | 210700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20241206 | 210600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20241206 | 210500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20241206 | 210400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20241206 | 210300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20241206 | 210200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20241206 | 210100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20241206 | 210000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20241206 | 205900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20241206 | 205800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20241206 | 205700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20241206 | 205600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20241206 | 205500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20241206 | 205400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20241206 | 205300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20241206 | 205200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20241206 | 205100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20241206 | 205000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20241206 | 204900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20241206 | 204800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20241206 | 204700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20241206 | 204600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20241206 | 204500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20241206 | 204400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 33 | 20241206 | 204300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20241206 | 204200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20241206 | 204100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20241206 | 204000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20241206 | 203900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20241206 | 203800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20241206 | 203700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20241206 | 203600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20241206 | 203500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20241206 | 203400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20241206 | 203300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20241206 | 203200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20241206 | 203100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20241206 | 203000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20241206 | 202900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20241206 | 202800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20241206 | 202700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20241206 | 202600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20241206 | 202500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20241206 | 202400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20241206 | 202300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20241206 | 202200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20241206 | 202100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20241206 | 202000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20241206 | 201900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20241206 | 201800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20241206 | 201700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20241206 | 201600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20241206 | 201500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20241206 | 201400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 63 | 20241206 | 201300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20241206 | 201200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20241206 | 201100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20241206 | 201000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20241206 | 200900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20241206 | 200800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20241206 | 200700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20241206 | 200600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20241206 | 200500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20241206 | 200400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20241206 | 200300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20241206 | 200200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20241206 | 200100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20241206 | 200000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20241206 | 195900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20241206 | 195800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20241206 | 195700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20241206 | 195600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20241206 | 195500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20241206 | 195400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20241206 | 195300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20241206 | 195200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20241206 | 195100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20241206 | 195000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20241206 | 194900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20241206 | 194800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20241206 | 194700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20241206 | 194600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20241206 | 194500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20241206 | 194400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 93 | 20241206 | 194300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20241206 | 194200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20241206 | 194100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20241206 | 194000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20241206 | 193900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20241206 | 193800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20241206 | 193700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20241206 | 193600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20241206 | 193500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20241206 | 193400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20241206 | 193300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20241206 | 193200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20241206 | 193100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20241206 | 193000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20241206 | 192900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20241206 | 192800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20241206 | 192700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20241206 | 192600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20241206 | 192500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20241206 | 192400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20241206 | 192300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20241206 | 192200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20241206 | 192100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20241206 | 192000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20241206 | 191900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20241206 | 191800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20241206 | 191700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20241206 | 191600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20241206 | 191500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20241206 | 191400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 123 | 20241206 | 191300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20241206 | 191200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20241206 | 191100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20241206 | 191000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20241206 | 190900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20241206 | 190800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20241206 | 190700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20241206 | 190600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20241206 | 190500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20241206 | 190400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20241206 | 190300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20241206 | 190200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20241206 | 190100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20241206 | 190000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20241206 | 185900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20241206 | 185800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20241206 | 185700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20241206 | 185600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20241206 | 185500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20241206 | 185400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20241206 | 185300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20241206 | 185200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20241206 | 185100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20241206 | 185000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20241206 | 184900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20241206 | 184800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20241206 | 184700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20241206 | 184600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20241206 | 184500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20241206 | 184400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 153 | 20241206 | 184300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20241206 | 184200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20241206 | 184100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20241206 | 184000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20241206 | 183900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20241206 | 183800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20241206 | 183700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20241206 | 183600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20241206 | 183500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20241206 | 183400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20241206 | 183300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20241206 | 183200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20241206 | 183100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20241206 | 183000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20241206 | 182900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20241206 | 182800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20241206 | 182700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20241206 | 182600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20241206 | 182500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20241206 | 182400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20241206 | 182300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20241206 | 182200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20241206 | 182100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20241206 | 182000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20241206 | 181900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20241206 | 181800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20241206 | 181700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20241206 | 181600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20241206 | 181500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20241206 | 181400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 183 | 20241206 | 181300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20241206 | 181200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20241206 | 181100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20241206 | 181000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20241206 | 180900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20241206 | 180800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20241206 | 180700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20241206 | 180600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20241206 | 180500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20241206 | 180400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20241206 | 180300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20241206 | 180200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20241206 | 180100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20241206 | 180000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20241206 | 175900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20241206 | 175800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20241206 | 175700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20241206 | 175600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20241206 | 175500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20241206 | 175400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20241206 | 175300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20241206 | 175200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20241206 | 175100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20241206 | 175000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20241206 | 174900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20241206 | 174800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20241206 | 174700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20241206 | 174600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20241206 | 174500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20241206 | 174400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 213 | 20241206 | 174300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20241206 | 174200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20241206 | 174100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20241206 | 174000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20241206 | 173900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20241206 | 173800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20241206 | 173700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20241206 | 173600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20241206 | 173500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20241206 | 173400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20241206 | 173300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20241206 | 173200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20241206 | 173100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20241206 | 173000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20241206 | 172900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20241206 | 172800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20241206 | 172700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20241206 | 172600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20241206 | 172500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20241206 | 172400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20241206 | 172300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20241206 | 172200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20241206 | 172100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20241206 | 172000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20241206 | 171900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20241206 | 171800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20241206 | 171700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20241206 | 171600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20241206 | 171500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20241206 | 171400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 243 | 20241206 | 171300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20241206 | 171200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20241206 | 171100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20241206 | 171000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20241206 | 170900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20241206 | 170800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20241206 | 170700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20241206 | 170600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20241206 | 170500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20241206 | 170400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20241206 | 170300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20241206 | 170200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20241206 | 170100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20241206 | 170000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20241206 | 165900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20241206 | 165800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20241206 | 165700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20241206 | 165600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20241206 | 165500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20241206 | 165400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20241206 | 165300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20241206 | 165200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20241206 | 165100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20241206 | 165000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20241206 | 164900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20241206 | 164800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20241206 | 164700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20241206 | 164600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20241206 | 164500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20241206 | 164400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 273 | 20241206 | 164300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20241206 | 164200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20241206 | 164100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20241206 | 164000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20241206 | 163900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20241206 | 163800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20241206 | 163700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20241206 | 163600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20241206 | 163500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20241206 | 163400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20241206 | 163300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20241206 | 163200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20241206 | 163100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20241206 | 163000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20241206 | 162900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20241206 | 162800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20241206 | 162700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20241206 | 162600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20241206 | 162500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20241206 | 162400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20241206 | 162300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20241206 | 162200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20241206 | 162100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20241206 | 162000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20241206 | 161900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20241206 | 161800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20241206 | 161700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20241206 | 161600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20241206 | 161500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 302 | 20241206 | 161400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 303 | 20241206 | 161300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 304 | 20241206 | 161200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 305 | 20241206 | 161100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 306 | 20241206 | 161000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 307 | 20241206 | 160900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20241206 | 160800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 309 | 20241206 | 160700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 310 | 20241206 | 160600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 311 | 20241206 | 160500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 312 | 20241206 | 160400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 313 | 20241206 | 160300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 314 | 20241206 | 160200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 315 | 20241206 | 160100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 316 | 20241206 | 160000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 317 | 20241206 | 155900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 318 | 20241206 | 155800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 319 | 20241206 | 155700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 320 | 20241206 | 155600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 321 | 20241206 | 155500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 322 | 20241206 | 155400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 323 | 20241206 | 155300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 324 | 20241206 | 155200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 325 | 20241206 | 155100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 326 | 20241206 | 155000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 327 | 20241206 | 154900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 328 | 20241206 | 154800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 329 | 20241206 | 154700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 330 | 20241206 | 154600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 331 | 20241206 | 154500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 332 | 20241206 | 154400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 333 | 20241206 | 154300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 334 | 20241206 | 154200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 335 | 20241206 | 154100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 336 | 20241206 | 154000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 337 | 20241206 | 153900 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 338 | 20241206 | 153800 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 339 | 20241206 | 153700 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 340 | 20241206 | 153600 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 341 | 20241206 | 153500 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 342 | 20241206 | 153400 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 343 | 20241206 | 153300 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 344 | 20241206 | 153200 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 345 | 20241206 | 153100 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 346 | 20241206 | 153000 | 107041672380 | 16060 | 16060 | 16060 | 16060 | 47375 |
| 347 | 20241206 | 152900 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 348 | 20241206 | 152800 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 349 | 20241206 | 152700 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 350 | 20241206 | 152600 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 351 | 20241206 | 152500 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 352 | 20241206 | 152400 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 353 | 20241206 | 152300 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 354 | 20241206 | 152200 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 355 | 20241206 | 152100 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 356 | 20241206 | 152000 | 106280829880 | 16050 | 16050 | 16050 | 16050 | 0 |
| 357 | 20241206 | 151900 | 106280829880 | 16050 | 16050 | 16100 | 15980 | 14045 |
| 358 | 20241206 | 151800 | 106055548990 | 16050 | 16000 | 16050 | 15970 | 11628 |
| 359 | 20241206 | 151700 | 105869523520 | 16010 | 16110 | 16110 | 15970 | 21551 |
| 360 | 20241206 | 151600 | 105524282380 | 16120 | 16130 | 16160 | 16100 | 3071 |
| 361 | 20241206 | 151500 | 105474714600 | 16140 | 16090 | 16160 | 16070 | 2863 |
| 362 | 20241206 | 151400 | 105428583520 | 16070 | 16060 | 16160 | 16050 | 5099 |
| 363 | 20241206 | 151300 | 105346652600 | 16060 | 16130 | 16170 | 16050 | 7301 |
| 364 | 20241206 | 151200 | 105229206750 | 16170 | 16200 | 16260 | 16070 | 11496 |
| 365 | 20241206 | 151100 | 105043842080 | 16210 | 16280 | 16290 | 16210 | 3061 |
| 366 | 20241206 | 151000 | 104994159500 | 16280 | 16320 | 16320 | 16230 | 2043 |
| 367 | 20241206 | 150900 | 104960956670 | 16310 | 16240 | 16330 | 16210 | 3763 |
| 368 | 20241206 | 150800 | 104899732660 | 16250 | 16250 | 16350 | 16240 | 11655 |
| 369 | 20241206 | 150700 | 104709850120 | 16250 | 16170 | 16260 | 16150 | 7487 |
| 370 | 20241206 | 150600 | 104588489890 | 16170 | 16210 | 16250 | 16150 | 4738 |
| 371 | 20241206 | 150500 | 104511761990 | 16210 | 16160 | 16210 | 16160 | 1459 |
| 372 | 20241206 | 150400 | 104488154190 | 16220 | 16230 | 16250 | 16140 | 6221 |
| 373 | 20241206 | 150300 | 104387445150 | 16230 | 16280 | 16280 | 16170 | 4187 |
| 374 | 20241206 | 150200 | 104319531470 | 16290 | 16230 | 16300 | 16200 | 12329 |
| 375 | 20241206 | 150100 | 104119126870 | 16220 | 16180 | 16230 | 16110 | 5658 |
| 376 | 20241206 | 150000 | 104027536090 | 16180 | 16100 | 16200 | 16020 | 5171 |
| 377 | 20241206 | 145900 | 103944203160 | 16100 | 16070 | 16100 | 15920 | 26804 |
| 378 | 20241206 | 145800 | 103515544230 | 16070 | 16060 | 16190 | 16060 | 3082 |
| 379 | 20241206 | 145700 | 103465943570 | 16100 | 16170 | 16190 | 16060 | 7589 |
| 380 | 20241206 | 145600 | 103343634230 | 16190 | 16150 | 16250 | 16120 | 2425 |
| 381 | 20241206 | 145500 | 103304473950 | 16160 | 16180 | 16200 | 16120 | 3845 |
| 382 | 20241206 | 145400 | 103242363420 | 16170 | 16220 | 16290 | 16140 | 4353 |
| 383 | 20241206 | 145300 | 103171883220 | 16210 | 16310 | 16310 | 16210 | 3500 |
| 384 | 20241206 | 145200 | 103114946670 | 16310 | 16320 | 16330 | 16290 | 3939 |
| 385 | 20241206 | 145100 | 103050729110 | 16320 | 16200 | 16350 | 16160 | 11663 |
| 386 | 20241206 | 145000 | 102860616300 | 16210 | 16130 | 16230 | 16130 | 2240 |
| 387 | 20241206 | 144900 | 102824369670 | 16160 | 16130 | 16190 | 16080 | 8498 |
| 388 | 20241206 | 144800 | 102687465680 | 16130 | 16210 | 16210 | 16130 | 2763 |
| 389 | 20241206 | 144700 | 102642804650 | 16210 | 16210 | 16230 | 16150 | 4699 |
| 390 | 20241206 | 144600 | 102566765910 | 16210 | 16140 | 16210 | 16130 | 3090 |
| 391 | 20241206 | 144500 | 102516799000 | 16140 | 16140 | 16150 | 16130 | 3758 |
| 392 | 20241206 | 144400 | 102456149100 | 16140 | 16120 | 16160 | 16110 | 4526 |
| 393 | 20241206 | 144300 | 102383179540 | 16130 | 16240 | 16250 | 16110 | 7086 |
| 394 | 20241206 | 144200 | 102268628360 | 16240 | 16270 | 16280 | 16110 | 21835 |
| 395 | 20241206 | 144100 | 101914996380 | 16270 | 16270 | 16330 | 16260 | 2284 |
| 396 | 20241206 | 144000 | 101877828360 | 16350 | 16320 | 16370 | 16250 | 11548 |
| 397 | 20241206 | 143900 | 101689518160 | 16320 | 16340 | 16340 | 16280 | 4833 |
| 398 | 20241206 | 143800 | 101610718960 | 16350 | 16400 | 16400 | 16340 | 1355 |
| 399 | 20241206 | 143700 | 101588559580 | 16400 | 16310 | 16400 | 16290 | 1957 |
| 400 | 20241206 | 143600 | 101556586920 | 16300 | 16360 | 16390 | 16300 | 1348 |
| 401 | 20241206 | 143500 | 101534569110 | 16360 | 16300 | 16490 | 16300 | 7179 |
| 402 | 20241206 | 143400 | 101417119760 | 16300 | 16270 | 16300 | 16270 | 2632 |
| 403 | 20241206 | 143300 | 101374253900 | 16280 | 16310 | 16310 | 16280 | 3685 |
| 404 | 20241206 | 143200 | 101314231710 | 16310 | 16270 | 16340 | 16270 | 5302 |
| 405 | 20241206 | 143100 | 101227871030 | 16270 | 16330 | 16330 | 16270 | 4947 |
| 406 | 20241206 | 143000 | 101147248220 | 16330 | 16260 | 16350 | 16260 | 11620 |
| 407 | 20241206 | 142900 | 100958019780 | 16260 | 16400 | 16420 | 16260 | 15809 |
| 408 | 20241206 | 142800 | 100699953380 | 16400 | 16450 | 16450 | 16390 | 3967 |
| 409 | 20241206 | 142700 | 100634814360 | 16450 | 16460 | 16470 | 16420 | 1994 |
| 410 | 20241206 | 142600 | 100602026710 | 16460 | 16400 | 16470 | 16390 | 1461 |
| 411 | 20241206 | 142500 | 100578027650 | 16400 | 16450 | 16470 | 16390 | 1471 |
| 412 | 20241206 | 142400 | 100553894030 | 16470 | 16390 | 16470 | 16350 | 3330 |
| 413 | 20241206 | 142300 | 100499287720 | 16410 | 16360 | 16500 | 16340 | 10365 |
| 414 | 20241206 | 142200 | 100329630030 | 16360 | 16430 | 16500 | 16360 | 12047 |
| 415 | 20241206 | 142100 | 100132019680 | 16430 | 16450 | 16510 | 16420 | 3807 |
| 416 | 20241206 | 142000 | 100069437340 | 16440 | 16470 | 16520 | 16420 | 3573 |
| 417 | 20241206 | 141900 | 100010677770 | 16510 | 16600 | 16600 | 16460 | 4044 |
| 418 | 20241206 | 141800 | 99943985400 | 16600 | 16480 | 16640 | 16470 | 4397 |
| 419 | 20241206 | 141700 | 99871210760 | 16480 | 16570 | 16590 | 16400 | 14671 |
| 420 | 20241206 | 141600 | 99629709560 | 16600 | 16540 | 16630 | 16520 | 6778 |
| 421 | 20241206 | 141500 | 99517552450 | 16540 | 16680 | 16680 | 16540 | 6854 |
| 422 | 20241206 | 141400 | 99403895680 | 16680 | 16710 | 16750 | 16550 | 16276 |
| 423 | 20241206 | 141300 | 99132745930 | 16720 | 16570 | 16720 | 16560 | 10275 |
| 424 | 20241206 | 141200 | 98961685640 | 16580 | 16520 | 16600 | 16500 | 2517 |
| 425 | 20241206 | 141100 | 98920032220 | 16550 | 16490 | 16550 | 16460 | 2078 |
| 426 | 20241206 | 141000 | 98885770770 | 16500 | 16600 | 16600 | 16500 | 4455 |
| 427 | 20241206 | 140900 | 98812131040 | 16560 | 16570 | 16690 | 16480 | 10526 |
| 428 | 20241206 | 140800 | 98637763720 | 16570 | 16640 | 16790 | 16560 | 35133 |
| 429 | 20241206 | 140700 | 98051469680 | 16630 | 16500 | 16650 | 16460 | 23830 |
| 430 | 20241206 | 140600 | 97656142080 | 16500 | 16450 | 16500 | 16400 | 3074 |
| 431 | 20241206 | 140500 | 97605587610 | 16450 | 16380 | 16460 | 16370 | 1777 |
| 432 | 20241206 | 140400 | 97576437150 | 16430 | 16400 | 16440 | 16370 | 4497 |
| 433 | 20241206 | 140300 | 97502727590 | 16450 | 16430 | 16470 | 16380 | 2483 |
| 434 | 20241206 | 140200 | 97461974590 | 16480 | 16490 | 16500 | 16420 | 4117 |
| 435 | 20241206 | 140100 | 97394307970 | 16500 | 16440 | 16530 | 16420 | 2667 |
| 436 | 20241206 | 140000 | 97350392490 | 16440 | 16550 | 16550 | 16440 | 2919 |
| 437 | 20241206 | 135900 | 97302318290 | 16550 | 16490 | 16560 | 16460 | 10628 |
| 438 | 20241206 | 135800 | 97127083410 | 16490 | 16440 | 16490 | 16410 | 1769 |
| 439 | 20241206 | 135700 | 97097986870 | 16460 | 16500 | 16500 | 16420 | 2993 |
| 440 | 20241206 | 135600 | 97048757310 | 16500 | 16490 | 16530 | 16430 | 5625 |
| 441 | 20241206 | 135500 | 96955965980 | 16560 | 16430 | 16580 | 16410 | 8561 |
| 442 | 20241206 | 135400 | 96814635510 | 16450 | 16400 | 16460 | 16390 | 1113 |
| 443 | 20241206 | 135300 | 96796356120 | 16440 | 16430 | 16500 | 16340 | 4093 |
| 444 | 20241206 | 135200 | 96728989040 | 16340 | 16340 | 16440 | 16330 | 2817 |
| 445 | 20241206 | 135100 | 96682902420 | 16340 | 16310 | 16400 | 16300 | 3643 |
| 446 | 20241206 | 135000 | 96623461330 | 16310 | 16360 | 16450 | 16310 | 6074 |
| 447 | 20241206 | 134900 | 96524158710 | 16360 | 16580 | 16580 | 16360 | 6767 |
| 448 | 20241206 | 134800 | 96413046180 | 16580 | 16370 | 16580 | 16360 | 6806 |
| 449 | 20241206 | 134700 | 96300854420 | 16360 | 16440 | 16460 | 16350 | 4204 |
| 450 | 20241206 | 134600 | 96231898950 | 16380 | 16340 | 16450 | 16330 | 2548 |
| 451 | 20241206 | 134500 | 96190158630 | 16340 | 16340 | 16380 | 16340 | 2114 |
| 452 | 20241206 | 134400 | 96155592470 | 16360 | 16370 | 16400 | 16290 | 9110 |
| 453 | 20241206 | 134300 | 96006872570 | 16350 | 16450 | 16460 | 16330 | 13467 |
| 454 | 20241206 | 134200 | 95786228720 | 16460 | 16480 | 16600 | 16420 | 6034 |
| 455 | 20241206 | 134100 | 95686852480 | 16480 | 16610 | 16640 | 16480 | 6651 |
| 456 | 20241206 | 134000 | 95576796380 | 16600 | 16600 | 16650 | 16550 | 2608 |
| 457 | 20241206 | 133900 | 95533515380 | 16600 | 16520 | 16600 | 16510 | 2490 |
| 458 | 20241206 | 133800 | 95492337150 | 16520 | 16580 | 16630 | 16450 | 7387 |
| 459 | 20241206 | 133700 | 95370468950 | 16630 | 16690 | 16720 | 16550 | 10118 |
| 460 | 20241206 | 133600 | 95202155790 | 16690 | 16730 | 16790 | 16620 | 18638 |
| 461 | 20241206 | 133500 | 94890519580 | 16730 | 16740 | 16750 | 16560 | 13036 |
| 462 | 20241206 | 133400 | 94673408600 | 16740 | 16390 | 16770 | 16390 | 29193 |
| 463 | 20241206 | 133300 | 94187464180 | 16390 | 16350 | 16400 | 16330 | 1631 |
| 464 | 20241206 | 133200 | 94160793370 | 16350 | 16330 | 16390 | 16310 | 4827 |
| 465 | 20241206 | 133100 | 94081893230 | 16340 | 16440 | 16440 | 16340 | 10231 |
| 466 | 20241206 | 133000 | 93914512920 | 16440 | 16450 | 16480 | 16430 | 2067 |
| 467 | 20241206 | 132900 | 93880523990 | 16450 | 16380 | 16490 | 16370 | 1110 |
| 468 | 20241206 | 132800 | 93862291540 | 16380 | 16490 | 16490 | 16350 | 2867 |
| 469 | 20241206 | 132700 | 93815317880 | 16500 | 16470 | 16540 | 16420 | 5563 |
| 470 | 20241206 | 132600 | 93723525120 | 16420 | 16350 | 16420 | 16350 | 6017 |
| 471 | 20241206 | 132500 | 93624974200 | 16380 | 16420 | 16420 | 16310 | 12521 |
| 472 | 20241206 | 132400 | 93420223600 | 16390 | 16580 | 16600 | 16250 | 18816 |
| 473 | 20241206 | 132300 | 93110680170 | 16580 | 16620 | 16650 | 16560 | 5139 |
| 474 | 20241206 | 132200 | 93025457020 | 16620 | 16590 | 16670 | 16590 | 2804 |
| 475 | 20241206 | 132100 | 92978855990 | 16570 | 16760 | 16760 | 16570 | 13187 |
| 476 | 20241206 | 132000 | 92758968130 | 16770 | 16600 | 16770 | 16580 | 19889 |
| 477 | 20241206 | 131900 | 92426875980 | 16610 | 16740 | 16750 | 16610 | 6933 |
| 478 | 20241206 | 131800 | 92311135520 | 16750 | 16670 | 16750 | 16620 | 3894 |
| 479 | 20241206 | 131700 | 92246170060 | 16670 | 16610 | 16690 | 16590 | 2753 |
| 480 | 20241206 | 131600 | 92200422420 | 16620 | 16770 | 16790 | 16550 | 14209 |
| 481 | 20241206 | 131500 | 91963582810 | 16770 | 16710 | 16830 | 16640 | 14294 |
| 482 | 20241206 | 131400 | 91724042020 | 16730 | 16650 | 16730 | 16590 | 6461 |
| 483 | 20241206 | 131300 | 91616433130 | 16660 | 16640 | 16660 | 16590 | 1603 |
| 484 | 20241206 | 131200 | 91589793730 | 16600 | 16640 | 16700 | 16550 | 5852 |
| 485 | 20241206 | 131100 | 91492613700 | 16620 | 16650 | 16750 | 16570 | 7630 |
| 486 | 20241206 | 131000 | 91365415100 | 16650 | 16760 | 16790 | 16550 | 14095 |
| 487 | 20241206 | 130900 | 91130483490 | 16760 | 16720 | 16770 | 16630 | 10634 |
| 488 | 20241206 | 130800 | 90953047790 | 16720 | 16730 | 16800 | 16630 | 12942 |
| 489 | 20241206 | 130700 | 90736504630 | 16730 | 16720 | 16800 | 16570 | 29901 |
| 490 | 20241206 | 130600 | 90237719640 | 16750 | 16730 | 16830 | 16650 | 23016 |
| 491 | 20241206 | 130500 | 89852050690 | 16710 | 16710 | 16840 | 16650 | 48377 |
| 492 | 20241206 | 130400 | 89041072180 | 16720 | 16430 | 16720 | 16410 | 19766 |
| 493 | 20241206 | 130300 | 88713586270 | 16430 | 16560 | 16560 | 16420 | 11689 |
| 494 | 20241206 | 130200 | 88520893410 | 16560 | 16600 | 16680 | 16560 | 17155 |
| 495 | 20241206 | 130100 | 88235700830 | 16600 | 16580 | 16600 | 16460 | 22154 |
| 496 | 20241206 | 130000 | 87869550040 | 16580 | 16590 | 16670 | 16550 | 17220 |
| 497 | 20241206 | 125900 | 87583639130 | 16610 | 16620 | 16720 | 16560 | 31125 |
| 498 | 20241206 | 125800 | 87065743560 | 16610 | 16590 | 16680 | 16550 | 35526 |
| 499 | 20241206 | 125700 | 86475843120 | 16590 | 16320 | 16670 | 16320 | 67996 |
| 500 | 20241206 | 125600 | 85351301080 | 16320 | 16320 | 16340 | 16220 | 20122 |
| 501 | 20241206 | 125500 | 85023467830 | 16320 | 16050 | 16370 | 16010 | 22486 |
| 502 | 20241206 | 125400 | 84657859470 | 16050 | 16030 | 16050 | 15990 | 3209 |
| 503 | 20241206 | 125300 | 84606490290 | 16030 | 16050 | 16080 | 16020 | 2503 |
| 504 | 20241206 | 125200 | 84566343210 | 16060 | 16010 | 16070 | 16010 | 783 |
| 505 | 20241206 | 125100 | 84553789060 | 16010 | 16070 | 16100 | 16010 | 3445 |
| 506 | 20241206 | 125000 | 84498482540 | 16070 | 16040 | 16070 | 16020 | 1163 |
| 507 | 20241206 | 124900 | 84479820910 | 16040 | 15980 | 16050 | 15980 | 1288 |
| 508 | 20241206 | 124800 | 84459208030 | 15980 | 16010 | 16010 | 15950 | 4756 |
| 509 | 20241206 | 124700 | 84383200890 | 16000 | 16020 | 16050 | 16000 | 1882 |
| 510 | 20241206 | 124600 | 84353074780 | 16010 | 16060 | 16070 | 16010 | 2544 |
| 511 | 20241206 | 124500 | 84312288720 | 16060 | 16100 | 16110 | 15990 | 7304 |
| 512 | 20241206 | 124400 | 84195127020 | 16100 | 15980 | 16120 | 15980 | 10190 |
| 513 | 20241206 | 124300 | 84031622640 | 16020 | 15890 | 16040 | 15870 | 7746 |
| 514 | 20241206 | 124200 | 83907953420 | 15890 | 15990 | 15990 | 15840 | 9158 |
| 515 | 20241206 | 124100 | 83762215740 | 15990 | 15830 | 16010 | 15760 | 14837 |
| 516 | 20241206 | 124000 | 83526842610 | 15830 | 15960 | 15960 | 15740 | 32497 |
| 517 | 20241206 | 123900 | 83011749360 | 15960 | 16040 | 16040 | 15940 | 6746 |
| 518 | 20241206 | 123800 | 82904074980 | 16030 | 16000 | 16050 | 15970 | 3049 |
| 519 | 20241206 | 123700 | 82855313070 | 15990 | 16030 | 16080 | 15920 | 21505 |
| 520 | 20241206 | 123600 | 82511724950 | 16030 | 16150 | 16170 | 16020 | 13283 |
| 521 | 20241206 | 123500 | 82298188760 | 16170 | 16150 | 16190 | 16110 | 3678 |
| 522 | 20241206 | 123400 | 82238864170 | 16140 | 16170 | 16200 | 16140 | 1741 |
| 523 | 20241206 | 123300 | 82210726540 | 16170 | 16170 | 16190 | 16140 | 3649 |
| 524 | 20241206 | 123200 | 82151794960 | 16150 | 16180 | 16220 | 16140 | 2858 |
| 525 | 20241206 | 123100 | 82105523590 | 16180 | 16170 | 16180 | 16090 | 4770 |
| 526 | 20241206 | 123000 | 82028569670 | 16090 | 16220 | 16240 | 16080 | 12803 |
| 527 | 20241206 | 122900 | 81821827530 | 16220 | 16180 | 16220 | 16150 | 7282 |
| 528 | 20241206 | 122800 | 81704023530 | 16190 | 16180 | 16240 | 16160 | 14029 |
| 529 | 20241206 | 122700 | 81476863220 | 16190 | 16090 | 16190 | 16090 | 13751 |
| 530 | 20241206 | 122600 | 81254848270 | 16090 | 16120 | 16140 | 16000 | 22234 |
| 531 | 20241206 | 122500 | 80897725470 | 16100 | 16260 | 16270 | 16050 | 33173 |
| 532 | 20241206 | 122400 | 80362803000 | 16270 | 16330 | 16360 | 16180 | 37301 |
| 533 | 20241206 | 122300 | 79756780610 | 16290 | 16590 | 16630 | 16290 | 32192 |
| 534 | 20241206 | 122200 | 79226452440 | 16590 | 16600 | 16640 | 16580 | 5321 |
| 535 | 20241206 | 122100 | 79138183570 | 16600 | 16620 | 16650 | 16570 | 4077 |
| 536 | 20241206 | 122000 | 79070439670 | 16590 | 16590 | 16660 | 16570 | 3978 |
| 537 | 20241206 | 121900 | 79004434560 | 16590 | 16670 | 16670 | 16590 | 6300 |
| 538 | 20241206 | 121800 | 78899797370 | 16630 | 16710 | 16710 | 16610 | 2729 |
| 539 | 20241206 | 121700 | 78854422590 | 16730 | 16680 | 16730 | 16600 | 4423 |
| 540 | 20241206 | 121600 | 78780855560 | 16720 | 16670 | 16760 | 16650 | 1723 |
| 541 | 20241206 | 121500 | 78752094590 | 16670 | 16610 | 16780 | 16610 | 6702 |
| 542 | 20241206 | 121400 | 78640062650 | 16610 | 16590 | 16730 | 16580 | 6249 |
| 543 | 20241206 | 121300 | 78536224240 | 16600 | 16660 | 16660 | 16570 | 14465 |
| 544 | 20241206 | 121200 | 78296082580 | 16640 | 16690 | 16750 | 16640 | 9091 |
| 545 | 20241206 | 121100 | 78144436000 | 16690 | 16720 | 16780 | 16690 | 3874 |
| 546 | 20241206 | 121000 | 78079690250 | 16720 | 16710 | 16800 | 16690 | 5355 |
| 547 | 20241206 | 120900 | 77989947470 | 16740 | 16700 | 16750 | 16680 | 5704 |
| 548 | 20241206 | 120800 | 77894711420 | 16740 | 16780 | 16850 | 16680 | 16543 |
| 549 | 20241206 | 120700 | 77617741800 | 16760 | 16830 | 16860 | 16710 | 10076 |
| 550 | 20241206 | 120600 | 77448810920 | 16860 | 16880 | 16900 | 16800 | 10163 |
| 551 | 20241206 | 120500 | 77277300360 | 16890 | 16830 | 16920 | 16750 | 15830 |
| 552 | 20241206 | 120400 | 77010382970 | 16870 | 16760 | 16880 | 16720 | 11987 |
| 553 | 20241206 | 120300 | 76808961600 | 16780 | 16710 | 16800 | 16690 | 7177 |
| 554 | 20241206 | 120200 | 76688949250 | 16710 | 16840 | 16850 | 16710 | 9873 |
| 555 | 20241206 | 120100 | 76523298610 | 16820 | 16830 | 16900 | 16730 | 12383 |
| 556 | 20241206 | 120000 | 76314936800 | 16830 | 16730 | 16900 | 16680 | 17101 |
| 557 | 20241206 | 115900 | 76027003750 | 16730 | 16730 | 16780 | 16660 | 4984 |
| 558 | 20241206 | 115800 | 75943671590 | 16710 | 16700 | 16820 | 16650 | 8672 |
| 559 | 20241206 | 115700 | 75798474120 | 16700 | 16820 | 16830 | 16630 | 23737 |
| 560 | 20241206 | 115600 | 75401961940 | 16820 | 16800 | 16880 | 16760 | 13364 |
| 561 | 20241206 | 115500 | 75177134030 | 16800 | 16760 | 16850 | 16710 | 10969 |
| 562 | 20241206 | 115400 | 74992887710 | 16760 | 16770 | 16830 | 16700 | 12499 |
| 563 | 20241206 | 115300 | 74783381550 | 16770 | 16830 | 16840 | 16690 | 28736 |
| 564 | 20241206 | 115200 | 74302110220 | 16830 | 16840 | 16890 | 16780 | 26248 |
| 565 | 20241206 | 115100 | 73860618530 | 16840 | 17000 | 17000 | 16820 | 21146 |
| 566 | 20241206 | 115000 | 73503477260 | 17000 | 16940 | 17020 | 16930 | 11797 |
| 567 | 20241206 | 114900 | 73303268100 | 16940 | 17020 | 17040 | 16920 | 38404 |
| 568 | 20241206 | 114800 | 72651770350 | 17000 | 17080 | 17080 | 17000 | 27704 |
| 569 | 20241206 | 114700 | 72180129370 | 17080 | 17130 | 17130 | 17060 | 10976 |
| 570 | 20241206 | 114600 | 71992641590 | 17130 | 17100 | 17170 | 17040 | 24080 |
| 571 | 20241206 | 114500 | 71580719110 | 17050 | 17150 | 17150 | 17030 | 34007 |
| 572 | 20241206 | 114400 | 70999277160 | 17140 | 17110 | 17200 | 17000 | 54408 |
| 573 | 20241206 | 114300 | 70068529590 | 17110 | 17190 | 17190 | 16820 | 79081 |
| 574 | 20241206 | 114200 | 68718542040 | 17170 | 16810 | 17200 | 16750 | 114479 |
| 575 | 20241206 | 114100 | 66766568450 | 16810 | 16780 | 16880 | 16690 | 20790 |
| 576 | 20241206 | 114000 | 66417173280 | 16740 | 16580 | 16900 | 16510 | 42608 |
| 577 | 20241206 | 113900 | 65703096460 | 16560 | 16600 | 16700 | 16560 | 6595 |
| 578 | 20241206 | 113800 | 65593485190 | 16580 | 16520 | 16750 | 16500 | 17883 |
| 579 | 20241206 | 113700 | 65295982030 | 16540 | 16540 | 16630 | 16510 | 18268 |
| 580 | 20241206 | 113600 | 64993186310 | 16550 | 16710 | 16780 | 16510 | 44190 |
| 581 | 20241206 | 113500 | 64258505690 | 16720 | 16730 | 16900 | 16690 | 31211 |
| 582 | 20241206 | 113400 | 63733863990 | 16750 | 16830 | 16850 | 16610 | 25838 |
| 583 | 20241206 | 113300 | 63301237830 | 16830 | 16800 | 16830 | 16660 | 28930 |
| 584 | 20241206 | 113200 | 62816650360 | 16800 | 16690 | 16880 | 16610 | 39865 |
| 585 | 20241206 | 113100 | 62148841590 | 16680 | 16590 | 16870 | 16560 | 66856 |
| 586 | 20241206 | 113000 | 61030282700 | 16590 | 16660 | 16740 | 16500 | 90942 |
| 587 | 20241206 | 112900 | 59519082610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 588 | 20241206 | 112800 | 59519082610 | 16920 | 16880 | 16920 | 16860 | 8590 |
| 589 | 20241206 | 112700 | 59373882040 | 16890 | 16530 | 16920 | 16450 | 131221 |
| 590 | 20241206 | 112600 | 57171487250 | 16560 | 16610 | 16620 | 16450 | 31531 |
| 591 | 20241206 | 112500 | 56650598080 | 16610 | 16420 | 16640 | 16380 | 75734 |
| 592 | 20241206 | 112400 | 55398233120 | 16420 | 16150 | 16580 | 16150 | 132617 |
| 593 | 20241206 | 112300 | 53219446770 | 16170 | 16050 | 16240 | 16010 | 41554 |
| 594 | 20241206 | 112200 | 52548455690 | 16050 | 16070 | 16070 | 15950 | 17895 |
| 595 | 20241206 | 112100 | 52261728630 | 16050 | 16020 | 16130 | 15880 | 26441 |
| 596 | 20241206 | 112000 | 51837815590 | 16030 | 15870 | 16030 | 15780 | 19096 |
| 597 | 20241206 | 111900 | 51533392900 | 15880 | 15690 | 15930 | 15690 | 14541 |
| 598 | 20241206 | 111800 | 51302876890 | 15740 | 15700 | 15770 | 15660 | 4457 |
| 599 | 20241206 | 111700 | 51232841120 | 15700 | 15670 | 15720 | 15660 | 2249 |
| 600 | 20241206 | 111600 | 51197575570 | 15670 | 15780 | 15790 | 15660 | 7447 |
| 601 | 20241206 | 111500 | 51080610880 | 15710 | 15830 | 15850 | 15700 | 9494 |
| 602 | 20241206 | 111400 | 50930774410 | 15840 | 15780 | 15850 | 15740 | 6397 |
| 603 | 20241206 | 111300 | 50829647980 | 15770 | 15780 | 15800 | 15740 | 2740 |
| 604 | 20241206 | 111200 | 50786414080 | 15800 | 15710 | 15800 | 15710 | 1587 |
| 605 | 20241206 | 111100 | 50761391420 | 15710 | 15700 | 15790 | 15700 | 1957 |
| 606 | 20241206 | 111000 | 50730621390 | 15740 | 15840 | 15860 | 15700 | 11111 |
| 607 | 20241206 | 110900 | 50555365070 | 15840 | 15750 | 15850 | 15740 | 15827 |
| 608 | 20241206 | 110800 | 50305135780 | 15740 | 15670 | 15850 | 15640 | 17831 |
| 609 | 20241206 | 110700 | 50023865650 | 15670 | 15680 | 15730 | 15580 | 11725 |
| 610 | 20241206 | 110600 | 49840420130 | 15680 | 15650 | 15750 | 15630 | 9852 |
| 611 | 20241206 | 110500 | 49685597960 | 15650 | 15670 | 15750 | 15610 | 19904 |
| 612 | 20241206 | 110400 | 49373277350 | 15680 | 15620 | 15700 | 15530 | 23826 |
| 613 | 20241206 | 110300 | 49000290120 | 15650 | 15450 | 15650 | 15430 | 22567 |
| 614 | 20241206 | 110200 | 48649757050 | 15450 | 15400 | 15480 | 15350 | 7055 |
| 615 | 20241206 | 110100 | 48541011650 | 15400 | 15460 | 15480 | 15380 | 11743 |
| 616 | 20241206 | 110000 | 48359647370 | 15460 | 15330 | 15460 | 15320 | 5492 |
| 617 | 20241206 | 105900 | 48275202220 | 15340 | 15430 | 15450 | 15340 | 11016 |
| 618 | 20241206 | 105800 | 48105419930 | 15450 | 15320 | 15470 | 15280 | 19850 |
| 619 | 20241206 | 105700 | 47800754770 | 15330 | 15260 | 15330 | 15190 | 14396 |
| 620 | 20241206 | 105600 | 47581569140 | 15260 | 15340 | 15340 | 15180 | 10729 |
| 621 | 20241206 | 105500 | 47418228510 | 15330 | 15470 | 15490 | 15260 | 12449 |
| 622 | 20241206 | 105400 | 47226608640 | 15480 | 15160 | 15490 | 15150 | 16745 |
| 623 | 20241206 | 105300 | 46969919870 | 15250 | 15390 | 15400 | 15130 | 33994 |
| 624 | 20241206 | 105200 | 46450205990 | 15390 | 15390 | 15390 | 15390 | 0 |
| 625 | 20241206 | 105100 | 46450205990 | 15390 | 15460 | 15460 | 15390 | 10426 |
| 626 | 20241206 | 105000 | 46289610680 | 15500 | 15550 | 15560 | 15430 | 11502 |
| 627 | 20241206 | 104900 | 46111556370 | 15550 | 15510 | 15570 | 15480 | 5639 |
| 628 | 20241206 | 104800 | 46024004620 | 15550 | 15550 | 15580 | 15480 | 11404 |
| 629 | 20241206 | 104700 | 45847212810 | 15550 | 15550 | 15600 | 15500 | 15865 |
| 630 | 20241206 | 104600 | 45600790690 | 15550 | 15520 | 15550 | 15470 | 10016 |
| 631 | 20241206 | 104500 | 45445518160 | 15520 | 15610 | 15640 | 15460 | 13743 |
| 632 | 20241206 | 104400 | 45232282690 | 15600 | 15550 | 15670 | 15480 | 27751 |
| 633 | 20241206 | 104300 | 44800787970 | 15530 | 15820 | 15820 | 15510 | 37063 |
| 634 | 20241206 | 104200 | 44220567180 | 15820 | 15900 | 15900 | 15810 | 1527 |
| 635 | 20241206 | 104100 | 44196385740 | 15840 | 15770 | 15950 | 15760 | 4687 |
| 636 | 20241206 | 104000 | 44122235360 | 15770 | 15930 | 15950 | 15770 | 9428 |
| 637 | 20241206 | 103900 | 43972945100 | 15910 | 16040 | 16040 | 15910 | 10939 |
| 638 | 20241206 | 103800 | 43798289990 | 16040 | 16040 | 16080 | 16010 | 5378 |
| 639 | 20241206 | 103700 | 43711988000 | 16040 | 16020 | 16050 | 15960 | 3913 |
| 640 | 20241206 | 103600 | 43649317240 | 16020 | 15990 | 16060 | 15990 | 6296 |
| 641 | 20241206 | 103500 | 43548491150 | 15990 | 16010 | 16010 | 15930 | 4973 |
| 642 | 20241206 | 103400 | 43468999930 | 16010 | 15910 | 16010 | 15900 | 4213 |
| 643 | 20241206 | 103300 | 43401701290 | 15910 | 15990 | 16000 | 15910 | 2159 |
| 644 | 20241206 | 103200 | 43367245110 | 15990 | 15940 | 15990 | 15870 | 13476 |
| 645 | 20241206 | 103100 | 43152819930 | 15950 | 15910 | 16060 | 15900 | 5394 |
| 646 | 20241206 | 103000 | 43066622650 | 15900 | 15900 | 15900 | 15780 | 13154 |
| 647 | 20241206 | 102900 | 42858477740 | 15900 | 15870 | 15930 | 15750 | 16546 |
| 648 | 20241206 | 102800 | 42596416600 | 15870 | 16020 | 16050 | 15740 | 31830 |
| 649 | 20241206 | 102700 | 42091437600 | 16010 | 16040 | 16110 | 16010 | 3224 |
| 650 | 20241206 | 102600 | 42039737920 | 16040 | 15980 | 16120 | 15950 | 4832 |
| 651 | 20241206 | 102500 | 41962492420 | 15970 | 16140 | 16140 | 15970 | 9541 |
| 652 | 20241206 | 102400 | 41809698710 | 16100 | 16250 | 16280 | 16070 | 7506 |
| 653 | 20241206 | 102300 | 41688547700 | 16250 | 16080 | 16290 | 16000 | 12902 |
| 654 | 20241206 | 102200 | 41479754480 | 16080 | 16150 | 16160 | 15960 | 20229 |
| 655 | 20241206 | 102100 | 41155834400 | 16150 | 15960 | 16160 | 15950 | 10378 |
| 656 | 20241206 | 102000 | 40989384310 | 15970 | 15940 | 15990 | 15920 | 6762 |
| 657 | 20241206 | 101900 | 40881496850 | 15940 | 16050 | 16070 | 15920 | 12584 |
| 658 | 20241206 | 101800 | 40680615400 | 16050 | 16100 | 16100 | 15910 | 29456 |
| 659 | 20241206 | 101700 | 40210005350 | 16100 | 16100 | 16160 | 16040 | 11145 |
| 660 | 20241206 | 101600 | 40030848640 | 16070 | 16090 | 16160 | 16040 | 8552 |
| 661 | 20241206 | 101500 | 39893288370 | 16110 | 16230 | 16230 | 16060 | 15970 |
| 662 | 20241206 | 101400 | 39635582780 | 16230 | 16240 | 16320 | 16200 | 5051 |
| 663 | 20241206 | 101300 | 39553447800 | 16240 | 16230 | 16290 | 16190 | 9707 |
| 664 | 20241206 | 101200 | 39396102080 | 16300 | 16320 | 16320 | 16210 | 5199 |
| 665 | 20241206 | 101100 | 39311717900 | 16250 | 16290 | 16330 | 16250 | 6673 |
| 666 | 20241206 | 101000 | 39203102710 | 16280 | 16320 | 16350 | 16280 | 3790 |
| 667 | 20241206 | 100900 | 39141262460 | 16320 | 16380 | 16390 | 16260 | 8444 |
| 668 | 20241206 | 100800 | 39003229390 | 16380 | 16230 | 16620 | 16020 | 51862 |
| 669 | 20241206 | 100700 | 38164286930 | 16280 | 16260 | 16290 | 16220 | 15189 |
| 670 | 20241206 | 100600 | 37917353020 | 16260 | 16210 | 16300 | 16190 | 14157 |
| 671 | 20241206 | 100500 | 37687429980 | 16210 | 16550 | 16560 | 16200 | 40749 |
| 672 | 20241206 | 100400 | 37021857270 | 16550 | 16600 | 16600 | 16540 | 1895 |
| 673 | 20241206 | 100300 | 36990472090 | 16600 | 16580 | 16710 | 16540 | 11690 |
| 674 | 20241206 | 100200 | 36795944510 | 16590 | 16610 | 16670 | 16590 | 4850 |
| 675 | 20241206 | 100100 | 36715368420 | 16600 | 16680 | 16700 | 16600 | 6269 |
| 676 | 20241206 | 100000 | 36610818960 | 16680 | 16560 | 16680 | 16560 | 3956 |
| 677 | 20241206 | 095900 | 36545016240 | 16560 | 16640 | 16640 | 16540 | 3048 |
| 678 | 20241206 | 095800 | 36494441650 | 16650 | 16700 | 16710 | 16640 | 7853 |
| 679 | 20241206 | 095700 | 36363434490 | 16700 | 16540 | 16700 | 16470 | 11639 |
| 680 | 20241206 | 095600 | 36170307040 | 16550 | 16520 | 16550 | 16480 | 5263 |
| 681 | 20241206 | 095500 | 36083468780 | 16520 | 16630 | 16630 | 16520 | 7532 |
| 682 | 20241206 | 095400 | 35958688410 | 16630 | 16560 | 16650 | 16550 | 3170 |
| 683 | 20241206 | 095300 | 35906056640 | 16580 | 16550 | 16590 | 16530 | 1932 |
| 684 | 20241206 | 095200 | 35874066340 | 16590 | 16590 | 16660 | 16530 | 5509 |
| 685 | 20241206 | 095100 | 35782587410 | 16570 | 16440 | 16600 | 16430 | 5089 |
| 686 | 20241206 | 095000 | 35698362520 | 16430 | 16420 | 16490 | 16400 | 7226 |
| 687 | 20241206 | 094900 | 35579701200 | 16420 | 16500 | 16560 | 16400 | 11507 |
| 688 | 20241206 | 094800 | 35390230990 | 16560 | 16540 | 16570 | 16480 | 5898 |
| 689 | 20241206 | 094700 | 35292845490 | 16540 | 16610 | 16680 | 16540 | 8080 |
| 690 | 20241206 | 094600 | 35158458000 | 16670 | 16580 | 16710 | 16580 | 24597 |
| 691 | 20241206 | 094500 | 34748491600 | 16590 | 16530 | 16600 | 16520 | 6036 |
| 692 | 20241206 | 094400 | 34648502850 | 16520 | 16460 | 16530 | 16440 | 9294 |
| 693 | 20241206 | 094300 | 34495187720 | 16450 | 16440 | 16490 | 16380 | 11672 |
| 694 | 20241206 | 094200 | 34303683930 | 16440 | 16470 | 16530 | 16430 | 8336 |
| 695 | 20241206 | 094100 | 34166334510 | 16450 | 16590 | 16600 | 16440 | 9515 |
| 696 | 20241206 | 094000 | 34009395840 | 16560 | 16480 | 16590 | 16440 | 9608 |
| 697 | 20241206 | 093900 | 33850944950 | 16480 | 16520 | 16520 | 16460 | 9578 |
| 698 | 20241206 | 093800 | 33693017080 | 16510 | 16340 | 16550 | 16310 | 21788 |
| 699 | 20241206 | 093700 | 33334891440 | 16330 | 16490 | 16500 | 16300 | 32346 |
| 700 | 20241206 | 093600 | 32805573060 | 16430 | 16550 | 16580 | 16400 | 45024 |
| 701 | 20241206 | 093500 | 32063970310 | 16550 | 16550 | 16710 | 16520 | 20524 |
| 702 | 20241206 | 093400 | 31722386510 | 16560 | 16580 | 16600 | 16450 | 47114 |
| 703 | 20241206 | 093300 | 30943633090 | 16580 | 16700 | 16700 | 16580 | 50913 |
| 704 | 20241206 | 093200 | 30097004170 | 16690 | 16980 | 17000 | 16670 | 65412 |
| 705 | 20241206 | 093100 | 28998469210 | 16990 | 17080 | 17090 | 16990 | 15224 |
| 706 | 20241206 | 093000 | 28738974710 | 17030 | 16940 | 17100 | 16930 | 23632 |
| 707 | 20241206 | 092900 | 28337873360 | 16940 | 17130 | 17180 | 16940 | 41894 |
| 708 | 20241206 | 092800 | 27623031790 | 17150 | 17370 | 17380 | 17110 | 18504 |
| 709 | 20241206 | 092700 | 27304036780 | 17370 | 17270 | 17590 | 17260 | 26589 |
| 710 | 20241206 | 092600 | 26841371680 | 17280 | 17150 | 17280 | 17070 | 29388 |
| 711 | 20241206 | 092500 | 26337351540 | 17150 | 17420 | 17430 | 17060 | 72456 |
| 712 | 20241206 | 092400 | 25088676710 | 17430 | 17480 | 17570 | 17370 | 22911 |
| 713 | 20241206 | 092300 | 24689219080 | 17480 | 17620 | 17660 | 17480 | 17534 |
| 714 | 20241206 | 092200 | 24381359810 | 17660 | 17540 | 17700 | 17490 | 28460 |
| 715 | 20241206 | 092100 | 23880124970 | 17550 | 17510 | 17630 | 17450 | 22123 |
| 716 | 20241206 | 092000 | 23491618360 | 17510 | 17550 | 17630 | 17420 | 37803 |
| 717 | 20241206 | 091900 | 22829174390 | 17540 | 17620 | 17800 | 17520 | 78841 |
| 718 | 20241206 | 091800 | 21433361190 | 17640 | 17550 | 17890 | 17330 | 187057 |
| 719 | 20241206 | 091700 | 18129854870 | 17560 | 17320 | 17660 | 17320 | 42931 |
| 720 | 20241206 | 091600 | 17378448880 | 17330 | 17420 | 17550 | 17320 | 47340 |
| 721 | 20241206 | 091500 | 16555308810 | 17400 | 17700 | 17720 | 17350 | 92156 |
| 722 | 20241206 | 091400 | 14934168810 | 17690 | 17570 | 17700 | 17520 | 45805 |
| 723 | 20241206 | 091300 | 14128197480 | 17580 | 17660 | 17770 | 17510 | 95088 |
| 724 | 20241206 | 091200 | 12451442180 | 17660 | 17380 | 17750 | 17360 | 179602 |
| 725 | 20241206 | 091100 | 9294526480 | 17360 | 17370 | 17400 | 17240 | 53252 |
| 726 | 20241206 | 091000 | 8371969880 | 17390 | 17290 | 17420 | 17200 | 73612 |
| 727 | 20241206 | 090900 | 7096013220 | 17290 | 17130 | 17350 | 17070 | 42876 |
| 728 | 20241206 | 090800 | 6357045660 | 17150 | 17290 | 17360 | 17050 | 85233 |
| 729 | 20241206 | 090700 | 4887350360 | 17260 | 16930 | 17290 | 16920 | 24390 |
| 730 | 20241206 | 090600 | 4469972650 | 16920 | 17030 | 17040 | 16910 | 13617 |
| 731 | 20241206 | 090500 | 4238854470 | 17030 | 16970 | 17040 | 16880 | 14089 |
| 732 | 20241206 | 090400 | 3999901510 | 16950 | 16960 | 16990 | 16870 | 21032 |
| 733 | 20241206 | 090300 | 3644164510 | 16990 | 16960 | 17040 | 16930 | 16428 |
| 734 | 20241206 | 090200 | 3365162470 | 16950 | 16950 | 17090 | 16850 | 52710 |
| 735 | 20241206 | 090100 | 2473291470 | 16950 | 17000 | 17130 | 16920 | 47184 |
| 736 | 20241206 | 090000 | 1671359230 | 17000 | 17090 | 17150 | 17000 | 95707 |