39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 211200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 3 | 20250123 | 211100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20250123 | 211000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20250123 | 210900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20250123 | 210800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20250123 | 210700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20250123 | 210600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20250123 | 210500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20250123 | 210400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20250123 | 210300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20250123 | 210200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20250123 | 210100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20250123 | 210000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20250123 | 205900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20250123 | 205800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20250123 | 205700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20250123 | 205600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20250123 | 205500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20250123 | 205400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20250123 | 205300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20250123 | 205200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20250123 | 205100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20250123 | 205000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20250123 | 204900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20250123 | 204800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20250123 | 204700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20250123 | 204600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20250123 | 204500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20250123 | 204400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20250123 | 204300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20250123 | 204200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 33 | 20250123 | 204100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20250123 | 204000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20250123 | 203900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20250123 | 203800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20250123 | 203700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20250123 | 203600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20250123 | 203500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20250123 | 203400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20250123 | 203300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20250123 | 203200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20250123 | 203100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20250123 | 203000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20250123 | 202900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20250123 | 202800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20250123 | 202700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20250123 | 202600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20250123 | 202500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20250123 | 202400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20250123 | 202300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20250123 | 202200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20250123 | 202100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20250123 | 202000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20250123 | 201900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20250123 | 201800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20250123 | 201700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20250123 | 201600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20250123 | 201500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20250123 | 201400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20250123 | 201300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20250123 | 201200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 63 | 20250123 | 201100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20250123 | 201000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20250123 | 200900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20250123 | 200800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20250123 | 200700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20250123 | 200600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20250123 | 200500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20250123 | 200400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20250123 | 200300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20250123 | 200200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20250123 | 200100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20250123 | 200000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20250123 | 195900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20250123 | 195800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20250123 | 195700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20250123 | 195600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20250123 | 195500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20250123 | 195400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20250123 | 195300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20250123 | 195200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20250123 | 195100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20250123 | 195000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20250123 | 194900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20250123 | 194800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20250123 | 194700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20250123 | 194600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20250123 | 194500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20250123 | 194400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20250123 | 194300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20250123 | 194200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 93 | 20250123 | 194100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20250123 | 194000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20250123 | 193900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20250123 | 193800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20250123 | 193700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20250123 | 193600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20250123 | 193500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20250123 | 193400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20250123 | 193300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20250123 | 193200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20250123 | 193100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20250123 | 193000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20250123 | 192900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20250123 | 192800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20250123 | 192700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20250123 | 192600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20250123 | 192500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20250123 | 192400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20250123 | 192300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20250123 | 192200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20250123 | 192100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20250123 | 192000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20250123 | 191900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20250123 | 191800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20250123 | 191700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20250123 | 191600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20250123 | 191500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20250123 | 191400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20250123 | 191300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20250123 | 191200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 123 | 20250123 | 191100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20250123 | 191000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20250123 | 190900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20250123 | 190800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20250123 | 190700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20250123 | 190600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20250123 | 190500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20250123 | 190400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20250123 | 190300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20250123 | 190200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20250123 | 190100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20250123 | 190000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20250123 | 185900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20250123 | 185800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20250123 | 185700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20250123 | 185600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20250123 | 185500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20250123 | 185400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20250123 | 185300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20250123 | 185200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20250123 | 185100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20250123 | 185000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20250123 | 184900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20250123 | 184800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20250123 | 184700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20250123 | 184600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20250123 | 184500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20250123 | 184400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20250123 | 184300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20250123 | 184200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 153 | 20250123 | 184100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20250123 | 184000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20250123 | 183900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20250123 | 183800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20250123 | 183700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20250123 | 183600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20250123 | 183500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20250123 | 183400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20250123 | 183300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20250123 | 183200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20250123 | 183100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20250123 | 183000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20250123 | 182900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20250123 | 182800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20250123 | 182700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20250123 | 182600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20250123 | 182500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20250123 | 182400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20250123 | 182300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20250123 | 182200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20250123 | 182100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20250123 | 182000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20250123 | 181900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20250123 | 181800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20250123 | 181700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20250123 | 181600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20250123 | 181500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20250123 | 181400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20250123 | 181300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20250123 | 181200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 183 | 20250123 | 181100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20250123 | 181000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20250123 | 180900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20250123 | 180800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20250123 | 180700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20250123 | 180600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20250123 | 180500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20250123 | 180400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20250123 | 180300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20250123 | 180200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20250123 | 180100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20250123 | 180000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20250123 | 175900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20250123 | 175800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20250123 | 175700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20250123 | 175600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20250123 | 175500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20250123 | 175400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20250123 | 175300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20250123 | 175200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20250123 | 175100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20250123 | 175000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20250123 | 174900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20250123 | 174800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20250123 | 174700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20250123 | 174600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20250123 | 174500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20250123 | 174400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20250123 | 174300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20250123 | 174200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 213 | 20250123 | 174100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20250123 | 174000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20250123 | 173900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20250123 | 173800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20250123 | 173700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20250123 | 173600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20250123 | 173500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20250123 | 173400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20250123 | 173300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20250123 | 173200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20250123 | 173100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20250123 | 173000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20250123 | 172900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20250123 | 172800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20250123 | 172700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20250123 | 172600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20250123 | 172500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20250123 | 172400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20250123 | 172300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20250123 | 172200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20250123 | 172100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20250123 | 172000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20250123 | 171900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20250123 | 171800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20250123 | 171700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20250123 | 171600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20250123 | 171500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20250123 | 171400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20250123 | 171300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20250123 | 171200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 243 | 20250123 | 171100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20250123 | 171000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20250123 | 170900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20250123 | 170800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20250123 | 170700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20250123 | 170600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20250123 | 170500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20250123 | 170400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20250123 | 170300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20250123 | 170200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20250123 | 170100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20250123 | 170000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20250123 | 165900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20250123 | 165800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20250123 | 165700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20250123 | 165600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20250123 | 165500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20250123 | 165400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20250123 | 165300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20250123 | 165200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20250123 | 165100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20250123 | 165000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20250123 | 164900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20250123 | 164800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20250123 | 164700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20250123 | 164600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20250123 | 164500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20250123 | 164400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20250123 | 164300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20250123 | 164200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 273 | 20250123 | 164100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20250123 | 164000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20250123 | 163900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20250123 | 163800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20250123 | 163700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20250123 | 163600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20250123 | 163500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20250123 | 163400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20250123 | 163300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20250123 | 163200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20250123 | 163100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20250123 | 163000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20250123 | 162900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20250123 | 162800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20250123 | 162700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20250123 | 162600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20250123 | 162500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20250123 | 162400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20250123 | 162300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20250123 | 162200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20250123 | 162100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20250123 | 162000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20250123 | 161900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20250123 | 161800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20250123 | 161700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20250123 | 161600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20250123 | 161500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20250123 | 161400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20250123 | 161300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20250123 | 161200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 303 | 20250123 | 161100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20250123 | 161000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20250123 | 160900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20250123 | 160800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20250123 | 160700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20250123 | 160600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20250123 | 160500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20250123 | 160400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20250123 | 160300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20250123 | 160200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20250123 | 160100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20250123 | 160000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20250123 | 155900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20250123 | 155800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20250123 | 155700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20250123 | 155600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20250123 | 155500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20250123 | 155400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20250123 | 155300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20250123 | 155200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 323 | 20250123 | 155100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20250123 | 155000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20250123 | 154900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20250123 | 154800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20250123 | 154700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 328 | 20250123 | 154600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 329 | 20250123 | 154500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 330 | 20250123 | 154400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20250123 | 154300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 332 | 20250123 | 154200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 333 | 20250123 | 154100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 334 | 20250123 | 154000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 335 | 20250123 | 153900 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 336 | 20250123 | 153800 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 337 | 20250123 | 153700 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20250123 | 153600 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20250123 | 153500 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20250123 | 153400 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 341 | 20250123 | 153300 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 342 | 20250123 | 153200 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 343 | 20250123 | 153100 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20250123 | 153000 | 9245653430 | 17450 | 17450 | 17450 | 17450 | 4744 |
| 345 | 20250123 | 152900 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 346 | 20250123 | 152800 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 347 | 20250123 | 152700 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 348 | 20250123 | 152600 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 349 | 20250123 | 152500 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 350 | 20250123 | 152400 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 351 | 20250123 | 152300 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 352 | 20250123 | 152200 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 353 | 20250123 | 152100 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 354 | 20250123 | 152000 | 9162870630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 355 | 20250123 | 151900 | 9162870630 | 17500 | 17490 | 17500 | 17440 | 346 |
| 356 | 20250123 | 151800 | 9156823870 | 17420 | 17420 | 17510 | 17420 | 135 |
| 357 | 20250123 | 151700 | 9154468950 | 17420 | 17440 | 17440 | 17410 | 1183 |
| 358 | 20250123 | 151600 | 9133863370 | 17440 | 17460 | 17460 | 17440 | 711 |
| 359 | 20250123 | 151500 | 9121458930 | 17530 | 17500 | 17530 | 17500 | 134 |
| 360 | 20250123 | 151400 | 9119112550 | 17530 | 17500 | 17540 | 17500 | 351 |
| 361 | 20250123 | 151300 | 9112961010 | 17500 | 17500 | 17500 | 17500 | 171 |
| 362 | 20250123 | 151200 | 9109968510 | 17480 | 17420 | 17480 | 17420 | 951 |
| 363 | 20250123 | 151100 | 9093370570 | 17420 | 17420 | 17420 | 17420 | 562 |
| 364 | 20250123 | 151000 | 9083580530 | 17410 | 17430 | 17450 | 17410 | 1223 |
| 365 | 20250123 | 150900 | 9062273360 | 17420 | 17440 | 17440 | 17420 | 1660 |
| 366 | 20250123 | 150800 | 9033349270 | 17450 | 17450 | 17460 | 17450 | 450 |
| 367 | 20250123 | 150700 | 9025496760 | 17450 | 17460 | 17460 | 17450 | 939 |
| 368 | 20250123 | 150600 | 9009109690 | 17460 | 17480 | 17480 | 17460 | 110 |
| 369 | 20250123 | 150500 | 9007187290 | 17480 | 17480 | 17480 | 17460 | 979 |
| 370 | 20250123 | 150400 | 8990082270 | 17490 | 17480 | 17490 | 17470 | 579 |
| 371 | 20250123 | 150300 | 8979965720 | 17490 | 17500 | 17500 | 17490 | 665 |
| 372 | 20250123 | 150200 | 8968333870 | 17500 | 17540 | 17540 | 17500 | 1173 |
| 373 | 20250123 | 150100 | 8947784200 | 17540 | 17560 | 17560 | 17540 | 72 |
| 374 | 20250123 | 150000 | 8946521060 | 17610 | 17520 | 17640 | 17520 | 575 |
| 375 | 20250123 | 145900 | 8936402640 | 17520 | 17520 | 17530 | 17520 | 750 |
| 376 | 20250123 | 145800 | 8923261640 | 17500 | 17500 | 17520 | 17500 | 131 |
| 377 | 20250123 | 145700 | 8920968340 | 17520 | 17470 | 17520 | 17450 | 2713 |
| 378 | 20250123 | 145600 | 8873510620 | 17470 | 17470 | 17470 | 17450 | 1963 |
| 379 | 20250123 | 145500 | 8839243420 | 17480 | 17500 | 17500 | 17480 | 491 |
| 380 | 20250123 | 145400 | 8830656230 | 17500 | 17500 | 17500 | 17500 | 360 |
| 381 | 20250123 | 145300 | 8824356230 | 17500 | 17520 | 17520 | 17500 | 175 |
| 382 | 20250123 | 145200 | 8821292230 | 17500 | 17520 | 17520 | 17500 | 1182 |
| 383 | 20250123 | 145100 | 8800597830 | 17520 | 17520 | 17520 | 17520 | 140 |
| 384 | 20250123 | 145000 | 8798145030 | 17530 | 17520 | 17540 | 17520 | 64 |
| 385 | 20250123 | 144900 | 8797023280 | 17520 | 17520 | 17520 | 17520 | 195 |
| 386 | 20250123 | 144800 | 8793606880 | 17520 | 17520 | 17520 | 17520 | 11 |
| 387 | 20250123 | 144700 | 8793414160 | 17520 | 17530 | 17530 | 17520 | 260 |
| 388 | 20250123 | 144600 | 8788858940 | 17530 | 17530 | 17530 | 17530 | 425 |
| 389 | 20250123 | 144500 | 8781408690 | 17550 | 17580 | 17580 | 17550 | 962 |
| 390 | 20250123 | 144400 | 8764513150 | 17610 | 17610 | 17610 | 17610 | 3 |
| 391 | 20250123 | 144300 | 8764460320 | 17610 | 17620 | 17630 | 17610 | 1215 |
| 392 | 20250123 | 144200 | 8743061430 | 17650 | 17650 | 17650 | 17650 | 1 |
| 393 | 20250123 | 144100 | 8743043780 | 17650 | 17650 | 17650 | 17650 | 418 |
| 394 | 20250123 | 144000 | 8735666080 | 17650 | 17560 | 17650 | 17560 | 2812 |
| 395 | 20250123 | 143900 | 8686188450 | 17580 | 17570 | 17590 | 17560 | 596 |
| 396 | 20250123 | 143800 | 8675714950 | 17570 | 17570 | 17570 | 17570 | 259 |
| 397 | 20250123 | 143700 | 8671164320 | 17570 | 17570 | 17570 | 17570 | 280 |
| 398 | 20250123 | 143600 | 8666244720 | 17560 | 17560 | 17560 | 17560 | 0 |
| 399 | 20250123 | 143500 | 8666244720 | 17560 | 17560 | 17560 | 17560 | 0 |
| 400 | 20250123 | 143400 | 8666244720 | 17560 | 17610 | 17610 | 17560 | 123 |
| 401 | 20250123 | 143300 | 8664082940 | 17560 | 17560 | 17560 | 17560 | 410 |
| 402 | 20250123 | 143200 | 8656883340 | 17560 | 17550 | 17560 | 17550 | 646 |
| 403 | 20250123 | 143100 | 8645542040 | 17550 | 17580 | 17590 | 17550 | 2043 |
| 404 | 20250123 | 143000 | 8609645940 | 17580 | 17580 | 17580 | 17580 | 1 |
| 405 | 20250123 | 142900 | 8609628360 | 17620 | 17620 | 17620 | 17620 | 184 |
| 406 | 20250123 | 142800 | 8606386280 | 17620 | 17560 | 17620 | 17560 | 84 |
| 407 | 20250123 | 142700 | 8604911180 | 17560 | 17570 | 17610 | 17560 | 326 |
| 408 | 20250123 | 142600 | 8599184570 | 17550 | 17540 | 17560 | 17540 | 787 |
| 409 | 20250123 | 142500 | 8585370660 | 17550 | 17540 | 17550 | 17540 | 282 |
| 410 | 20250123 | 142400 | 8580422720 | 17540 | 17540 | 17540 | 17540 | 474 |
| 411 | 20250123 | 142300 | 8572108760 | 17540 | 17530 | 17540 | 17530 | 291 |
| 412 | 20250123 | 142200 | 8567004670 | 17510 | 17500 | 17540 | 17500 | 998 |
| 413 | 20250123 | 142100 | 8549519900 | 17500 | 17500 | 17520 | 17500 | 451 |
| 414 | 20250123 | 142000 | 8541627380 | 17510 | 17520 | 17520 | 17480 | 2945 |
| 415 | 20250123 | 141900 | 8490086420 | 17510 | 17570 | 17570 | 17510 | 898 |
| 416 | 20250123 | 141800 | 8474346300 | 17580 | 17580 | 17580 | 17580 | 0 |
| 417 | 20250123 | 141700 | 8474346300 | 17580 | 17580 | 17590 | 17540 | 692 |
| 418 | 20250123 | 141600 | 8462207280 | 17590 | 17590 | 17590 | 17540 | 500 |
| 419 | 20250123 | 141500 | 8453423580 | 17600 | 17610 | 17610 | 17600 | 504 |
| 420 | 20250123 | 141400 | 8444551660 | 17610 | 17630 | 17650 | 17610 | 526 |
| 421 | 20250123 | 141300 | 8435280440 | 17630 | 17700 | 17700 | 17630 | 1291 |
| 422 | 20250123 | 141200 | 8412462240 | 17700 | 17700 | 17700 | 17700 | 176 |
| 423 | 20250123 | 141100 | 8409347040 | 17700 | 17700 | 17700 | 17700 | 12 |
| 424 | 20250123 | 141000 | 8409134640 | 17700 | 17700 | 17750 | 17690 | 325 |
| 425 | 20250123 | 140900 | 8403374070 | 17750 | 17650 | 17750 | 17650 | 2332 |
| 426 | 20250123 | 140800 | 8362146510 | 17680 | 17680 | 17680 | 17650 | 83 |
| 427 | 20250123 | 140700 | 8360679970 | 17680 | 17690 | 17690 | 17650 | 231 |
| 428 | 20250123 | 140600 | 8356601250 | 17650 | 17640 | 17650 | 17630 | 1062 |
| 429 | 20250123 | 140500 | 8337873330 | 17640 | 17680 | 17680 | 17640 | 684 |
| 430 | 20250123 | 140400 | 8325789020 | 17680 | 17710 | 17720 | 17680 | 847 |
| 431 | 20250123 | 140300 | 8310800160 | 17720 | 17780 | 17790 | 17720 | 2909 |
| 432 | 20250123 | 140200 | 8259131460 | 17780 | 17800 | 17800 | 17780 | 383 |
| 433 | 20250123 | 140100 | 8252316950 | 17800 | 17800 | 17800 | 17790 | 471 |
| 434 | 20250123 | 140000 | 8243933800 | 17800 | 17820 | 17830 | 17800 | 441 |
| 435 | 20250123 | 135900 | 8236076960 | 17830 | 17810 | 17840 | 17770 | 2374 |
| 436 | 20250123 | 135800 | 8193838150 | 17830 | 17860 | 17860 | 17800 | 429 |
| 437 | 20250123 | 135700 | 8186185260 | 17860 | 17800 | 17910 | 17800 | 1771 |
| 438 | 20250123 | 135600 | 8154594930 | 17800 | 17770 | 17800 | 17770 | 137 |
| 439 | 20250123 | 135500 | 8152157440 | 17800 | 17800 | 17800 | 17760 | 280 |
| 440 | 20250123 | 135400 | 8147176930 | 17770 | 17760 | 17800 | 17760 | 73 |
| 441 | 20250123 | 135300 | 8145878910 | 17820 | 17820 | 17820 | 17760 | 586 |
| 442 | 20250123 | 135200 | 8135437050 | 17820 | 17750 | 17820 | 17750 | 637 |
| 443 | 20250123 | 135100 | 8124119330 | 17750 | 17830 | 17830 | 17750 | 1489 |
| 444 | 20250123 | 135000 | 8097587460 | 17810 | 17750 | 17820 | 17750 | 983 |
| 445 | 20250123 | 134900 | 8080103510 | 17740 | 17710 | 17760 | 17710 | 746 |
| 446 | 20250123 | 134800 | 8066873200 | 17710 | 17670 | 17710 | 17650 | 1207 |
| 447 | 20250123 | 134700 | 8045535060 | 17650 | 17680 | 17680 | 17650 | 172 |
| 448 | 20250123 | 134600 | 8042495470 | 17680 | 17690 | 17690 | 17680 | 609 |
| 449 | 20250123 | 134500 | 8031726460 | 17690 | 17730 | 17740 | 17690 | 3179 |
| 450 | 20250123 | 134400 | 7975404070 | 17740 | 17740 | 17740 | 17730 | 902 |
| 451 | 20250123 | 134300 | 7959404630 | 17740 | 17740 | 17740 | 17710 | 506 |
| 452 | 20250123 | 134200 | 7950433840 | 17750 | 17630 | 17750 | 17630 | 1204 |
| 453 | 20250123 | 134100 | 7929127960 | 17630 | 17600 | 17690 | 17600 | 2392 |
| 454 | 20250123 | 134000 | 7886906760 | 17600 | 17560 | 17630 | 17510 | 695 |
| 455 | 20250123 | 133900 | 7874686750 | 17560 | 17500 | 17580 | 17490 | 2016 |
| 456 | 20250123 | 133800 | 7839312410 | 17500 | 17500 | 17500 | 17500 | 478 |
| 457 | 20250123 | 133700 | 7830947410 | 17500 | 17450 | 17500 | 17430 | 1420 |
| 458 | 20250123 | 133600 | 7806119130 | 17420 | 17420 | 17420 | 17420 | 0 |
| 459 | 20250123 | 133500 | 7806119130 | 17420 | 17410 | 17440 | 17410 | 157 |
| 460 | 20250123 | 133400 | 7803383780 | 17410 | 17470 | 17470 | 17410 | 371 |
| 461 | 20250123 | 133300 | 7796913550 | 17500 | 17450 | 17500 | 17450 | 1886 |
| 462 | 20250123 | 133200 | 7763972800 | 17450 | 17450 | 17450 | 17450 | 11 |
| 463 | 20250123 | 133100 | 7763780850 | 17450 | 17470 | 17470 | 17450 | 134 |
| 464 | 20250123 | 133000 | 7761441850 | 17480 | 17490 | 17490 | 17480 | 1038 |
| 465 | 20250123 | 132900 | 7743288760 | 17490 | 17490 | 17490 | 17490 | 207 |
| 466 | 20250123 | 132800 | 7739668330 | 17500 | 17550 | 17550 | 17500 | 993 |
| 467 | 20250123 | 132700 | 7722277780 | 17550 | 17550 | 17550 | 17550 | 454 |
| 468 | 20250123 | 132600 | 7714310080 | 17550 | 17510 | 17550 | 17500 | 601 |
| 469 | 20250123 | 132500 | 7703786660 | 17510 | 17530 | 17530 | 17510 | 84 |
| 470 | 20250123 | 132400 | 7702315490 | 17530 | 17550 | 17550 | 17530 | 267 |
| 471 | 20250123 | 132300 | 7697631940 | 17550 | 17550 | 17550 | 17530 | 867 |
| 472 | 20250123 | 132200 | 7682429990 | 17550 | 17540 | 17550 | 17530 | 392 |
| 473 | 20250123 | 132100 | 7675553180 | 17550 | 17540 | 17550 | 17530 | 512 |
| 474 | 20250123 | 132000 | 7666567980 | 17540 | 17550 | 17550 | 17540 | 236 |
| 475 | 20250123 | 131900 | 7662428280 | 17550 | 17540 | 17550 | 17530 | 943 |
| 476 | 20250123 | 131800 | 7645888770 | 17540 | 17500 | 17540 | 17500 | 480 |
| 477 | 20250123 | 131700 | 7637471200 | 17500 | 17500 | 17540 | 17500 | 753 |
| 478 | 20250123 | 131600 | 7624293500 | 17500 | 17550 | 17570 | 17500 | 904 |
| 479 | 20250123 | 131500 | 7608433660 | 17550 | 17560 | 17570 | 17550 | 298 |
| 480 | 20250123 | 131400 | 7603202300 | 17560 | 17550 | 17560 | 17550 | 308 |
| 481 | 20250123 | 131300 | 7597793910 | 17560 | 17500 | 17560 | 17500 | 3648 |
| 482 | 20250123 | 131200 | 7533920730 | 17500 | 17440 | 17500 | 17410 | 1142 |
| 483 | 20250123 | 131100 | 7513974330 | 17400 | 17440 | 17440 | 17400 | 218 |
| 484 | 20250123 | 131000 | 7510173130 | 17440 | 17420 | 17440 | 17380 | 325 |
| 485 | 20250123 | 130900 | 7504519440 | 17400 | 17390 | 17400 | 17390 | 2499 |
| 486 | 20250123 | 130800 | 7461061530 | 17390 | 17370 | 17390 | 17370 | 304 |
| 487 | 20250123 | 130700 | 7455775210 | 17370 | 17380 | 17380 | 17370 | 99 |
| 488 | 20250123 | 130600 | 7454054930 | 17380 | 17400 | 17400 | 17380 | 11 |
| 489 | 20250123 | 130500 | 7453863730 | 17400 | 17390 | 17400 | 17390 | 679 |
| 490 | 20250123 | 130400 | 7442054950 | 17390 | 17400 | 17400 | 17390 | 762 |
| 491 | 20250123 | 130300 | 7428796580 | 17420 | 17420 | 17420 | 17420 | 0 |
| 492 | 20250123 | 130200 | 7428796580 | 17420 | 17400 | 17420 | 17400 | 86 |
| 493 | 20250123 | 130100 | 7427299240 | 17400 | 17410 | 17410 | 17400 | 1184 |
| 494 | 20250123 | 130000 | 7406686170 | 17420 | 17460 | 17460 | 17420 | 324 |
| 495 | 20250123 | 125900 | 7401029290 | 17470 | 17470 | 17470 | 17470 | 1 |
| 496 | 20250123 | 125800 | 7401011820 | 17410 | 17460 | 17460 | 17410 | 178 |
| 497 | 20250123 | 125700 | 7397909950 | 17430 | 17470 | 17470 | 17430 | 45 |
| 498 | 20250123 | 125600 | 7397124800 | 17420 | 17410 | 17480 | 17410 | 799 |
| 499 | 20250123 | 125500 | 7383173930 | 17410 | 17320 | 17410 | 17310 | 503 |
| 500 | 20250123 | 125400 | 7374439100 | 17350 | 17350 | 17350 | 17350 | 400 |
| 501 | 20250123 | 125300 | 7367499100 | 17300 | 17300 | 17300 | 17300 | 3 |
| 502 | 20250123 | 125200 | 7367447200 | 17290 | 17340 | 17350 | 17290 | 595 |
| 503 | 20250123 | 125100 | 7357136360 | 17290 | 17280 | 17290 | 17280 | 6 |
| 504 | 20250123 | 125000 | 7357032630 | 17280 | 17280 | 17280 | 17280 | 132 |
| 505 | 20250123 | 124900 | 7354751670 | 17310 | 17210 | 17310 | 17210 | 1859 |
| 506 | 20250123 | 124800 | 7322695090 | 17210 | 17220 | 17220 | 17210 | 1566 |
| 507 | 20250123 | 124700 | 7295728730 | 17220 | 17240 | 17240 | 17220 | 395 |
| 508 | 20250123 | 124600 | 7288923560 | 17250 | 17240 | 17250 | 17230 | 189 |
| 509 | 20250123 | 124500 | 7285666460 | 17250 | 17250 | 17250 | 17250 | 870 |
| 510 | 20250123 | 124400 | 7270658960 | 17250 | 17250 | 17250 | 17250 | 76 |
| 511 | 20250123 | 124300 | 7269347960 | 17250 | 17250 | 17250 | 17250 | 388 |
| 512 | 20250123 | 124200 | 7262654960 | 17260 | 17260 | 17260 | 17250 | 581 |
| 513 | 20250123 | 124100 | 7252627570 | 17250 | 17250 | 17250 | 17250 | 152 |
| 514 | 20250123 | 124000 | 7250005570 | 17250 | 17250 | 17250 | 17250 | 156 |
| 515 | 20250123 | 123900 | 7247314570 | 17250 | 17250 | 17250 | 17250 | 216 |
| 516 | 20250123 | 123800 | 7243588570 | 17220 | 17220 | 17220 | 17220 | 47 |
| 517 | 20250123 | 123700 | 7242779230 | 17220 | 17220 | 17260 | 17220 | 3377 |
| 518 | 20250123 | 123600 | 7184585410 | 17220 | 17270 | 17270 | 17220 | 1293 |
| 519 | 20250123 | 123500 | 7162295350 | 17260 | 17260 | 17260 | 17260 | 160 |
| 520 | 20250123 | 123400 | 7159533750 | 17260 | 17260 | 17260 | 17260 | 111 |
| 521 | 20250123 | 123300 | 7157617890 | 17260 | 17290 | 17290 | 17260 | 211 |
| 522 | 20250123 | 123200 | 7153969730 | 17260 | 17260 | 17260 | 17260 | 6 |
| 523 | 20250123 | 123100 | 7153866170 | 17260 | 17260 | 17260 | 17260 | 101 |
| 524 | 20250123 | 123000 | 7152122910 | 17260 | 17250 | 17260 | 17250 | 3962 |
| 525 | 20250123 | 122900 | 7083778380 | 17250 | 17260 | 17300 | 17250 | 1673 |
| 526 | 20250123 | 122800 | 7054908220 | 17260 | 17280 | 17290 | 17260 | 591 |
| 527 | 20250123 | 122700 | 7044699550 | 17280 | 17280 | 17280 | 17280 | 71 |
| 528 | 20250123 | 122600 | 7043472670 | 17290 | 17290 | 17290 | 17290 | 62 |
| 529 | 20250123 | 122500 | 7042400690 | 17290 | 17290 | 17290 | 17280 | 915 |
| 530 | 20250123 | 122400 | 7026585230 | 17300 | 17300 | 17300 | 17300 | 20 |
| 531 | 20250123 | 122300 | 7026239230 | 17280 | 17280 | 17280 | 17280 | 933 |
| 532 | 20250123 | 122200 | 7010116990 | 17280 | 17320 | 17320 | 17280 | 1723 |
| 533 | 20250123 | 122100 | 6980298530 | 17340 | 17340 | 17340 | 17340 | 2 |
| 534 | 20250123 | 122000 | 6980263850 | 17350 | 17350 | 17350 | 17340 | 5 |
| 535 | 20250123 | 121900 | 6980177110 | 17320 | 17340 | 17350 | 17320 | 478 |
| 536 | 20250123 | 121800 | 6971890020 | 17340 | 17350 | 17350 | 17340 | 70 |
| 537 | 20250123 | 121700 | 6970676120 | 17350 | 17360 | 17360 | 17350 | 289 |
| 538 | 20250123 | 121600 | 6965659380 | 17360 | 17380 | 17380 | 17360 | 90 |
| 539 | 20250123 | 121500 | 6964095350 | 17500 | 17420 | 17500 | 17420 | 722 |
| 540 | 20250123 | 121400 | 6951477300 | 17400 | 17380 | 17400 | 17380 | 599 |
| 541 | 20250123 | 121300 | 6941058960 | 17400 | 17380 | 17400 | 17320 | 702 |
| 542 | 20250123 | 121200 | 6928898070 | 17380 | 17370 | 17390 | 17370 | 574 |
| 543 | 20250123 | 121100 | 6918920250 | 17390 | 17310 | 17390 | 17300 | 2504 |
| 544 | 20250123 | 121000 | 6875549510 | 17320 | 17330 | 17350 | 17320 | 904 |
| 545 | 20250123 | 120900 | 6859886170 | 17330 | 17340 | 17340 | 17330 | 295 |
| 546 | 20250123 | 120800 | 6854770960 | 17340 | 17340 | 17340 | 17340 | 30 |
| 547 | 20250123 | 120700 | 6854250760 | 17330 | 17330 | 17330 | 17330 | 138 |
| 548 | 20250123 | 120600 | 6851859220 | 17330 | 17330 | 17330 | 17330 | 7 |
| 549 | 20250123 | 120500 | 6851737910 | 17330 | 17330 | 17330 | 17330 | 25 |
| 550 | 20250123 | 120400 | 6851304660 | 17330 | 17390 | 17390 | 17330 | 2509 |
| 551 | 20250123 | 120300 | 6807742870 | 17390 | 17390 | 17390 | 17390 | 1 |
| 552 | 20250123 | 120200 | 6807725480 | 17390 | 17390 | 17390 | 17390 | 0 |
| 553 | 20250123 | 120100 | 6807725480 | 17390 | 17420 | 17470 | 17390 | 160 |
| 554 | 20250123 | 120000 | 6804935830 | 17470 | 17470 | 17470 | 17460 | 156 |
| 555 | 20250123 | 115900 | 6802210540 | 17470 | 17420 | 17470 | 17420 | 194 |
| 556 | 20250123 | 115800 | 6798830160 | 17470 | 17380 | 17470 | 17380 | 539 |
| 557 | 20250123 | 115700 | 6789439330 | 17410 | 17410 | 17410 | 17350 | 282 |
| 558 | 20250123 | 115600 | 6784530470 | 17380 | 17350 | 17380 | 17350 | 3859 |
| 559 | 20250123 | 115500 | 6717570790 | 17350 | 17340 | 17350 | 17320 | 348 |
| 560 | 20250123 | 115400 | 6711536170 | 17350 | 17350 | 17350 | 17350 | 332 |
| 561 | 20250123 | 115300 | 6705775970 | 17350 | 17320 | 17350 | 17320 | 11 |
| 562 | 20250123 | 115200 | 6705585240 | 17320 | 17320 | 17350 | 17320 | 105 |
| 563 | 20250123 | 115100 | 6703766590 | 17320 | 17300 | 17350 | 17300 | 1313 |
| 564 | 20250123 | 115000 | 6681025920 | 17280 | 17230 | 17280 | 17230 | 2052 |
| 565 | 20250123 | 114900 | 6645610330 | 17230 | 17250 | 17250 | 17230 | 355 |
| 566 | 20250123 | 114800 | 6639489440 | 17250 | 17230 | 17260 | 17230 | 2108 |
| 567 | 20250123 | 114700 | 6603122830 | 17220 | 17240 | 17240 | 17220 | 1322 |
| 568 | 20250123 | 114600 | 6580339230 | 17240 | 17250 | 17250 | 17240 | 709 |
| 569 | 20250123 | 114500 | 6568109310 | 17250 | 17250 | 17250 | 17250 | 213 |
| 570 | 20250123 | 114400 | 6564435060 | 17260 | 17250 | 17260 | 17250 | 43 |
| 571 | 20250123 | 114300 | 6563692970 | 17260 | 17270 | 17270 | 17250 | 877 |
| 572 | 20250123 | 114200 | 6548550150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 573 | 20250123 | 114100 | 6548550150 | 17250 | 17250 | 17250 | 17250 | 1 |
| 574 | 20250123 | 114000 | 6548532900 | 17250 | 17260 | 17260 | 17250 | 774 |
| 575 | 20250123 | 113900 | 6535180350 | 17260 | 17260 | 17260 | 17260 | 195 |
| 576 | 20250123 | 113800 | 6531814650 | 17250 | 17260 | 17260 | 17250 | 59 |
| 577 | 20250123 | 113700 | 6530796490 | 17240 | 17290 | 17290 | 17230 | 245 |
| 578 | 20250123 | 113600 | 6526564910 | 17290 | 17230 | 17290 | 17230 | 2621 |
| 579 | 20250123 | 113500 | 6481356110 | 17230 | 17250 | 17250 | 17230 | 519 |
| 580 | 20250123 | 113400 | 6472404850 | 17300 | 17300 | 17300 | 17250 | 122 |
| 581 | 20250123 | 113300 | 6470300000 | 17300 | 17300 | 17300 | 17300 | 25 |
| 582 | 20250123 | 113200 | 6469867500 | 17300 | 17300 | 17300 | 17300 | 456 |
| 583 | 20250123 | 113100 | 6461978700 | 17240 | 17220 | 17300 | 17210 | 1054 |
| 584 | 20250123 | 113000 | 6443805880 | 17230 | 17230 | 17230 | 17230 | 1489 |
| 585 | 20250123 | 112900 | 6418150410 | 17240 | 17240 | 17250 | 17240 | 181 |
| 586 | 20250123 | 112800 | 6415029920 | 17240 | 17240 | 17260 | 17230 | 173 |
| 587 | 20250123 | 112700 | 6412046130 | 17240 | 17220 | 17240 | 17210 | 1848 |
| 588 | 20250123 | 112600 | 6380217420 | 17240 | 17260 | 17260 | 17230 | 3487 |
| 589 | 20250123 | 112500 | 6320081420 | 17260 | 17260 | 17260 | 17260 | 469 |
| 590 | 20250123 | 112400 | 6311986480 | 17260 | 17300 | 17310 | 17260 | 3768 |
| 591 | 20250123 | 112300 | 6246831220 | 17300 | 17300 | 17330 | 17300 | 2719 |
| 592 | 20250123 | 112200 | 6199757830 | 17300 | 17350 | 17350 | 17300 | 3574 |
| 593 | 20250123 | 112100 | 6137859270 | 17340 | 17340 | 17340 | 17340 | 2 |
| 594 | 20250123 | 112000 | 6137824590 | 17340 | 17340 | 17340 | 17340 | 1003 |
| 595 | 20250123 | 111900 | 6120432570 | 17340 | 17350 | 17350 | 17330 | 1261 |
| 596 | 20250123 | 111800 | 6098566580 | 17340 | 17350 | 17350 | 17330 | 2950 |
| 597 | 20250123 | 111700 | 6047411860 | 17350 | 17350 | 17360 | 17350 | 1568 |
| 598 | 20250123 | 111600 | 6020205550 | 17350 | 17350 | 17350 | 17350 | 155 |
| 599 | 20250123 | 111500 | 6017516300 | 17350 | 17360 | 17360 | 17350 | 186 |
| 600 | 20250123 | 111400 | 6014288450 | 17360 | 17400 | 17400 | 17360 | 1097 |
| 601 | 20250123 | 111300 | 5995208860 | 17350 | 17360 | 17360 | 17350 | 116 |
| 602 | 20250123 | 111200 | 5993195670 | 17400 | 17400 | 17400 | 17400 | 251 |
| 603 | 20250123 | 111100 | 5988828270 | 17400 | 17400 | 17400 | 17400 | 1 |
| 604 | 20250123 | 111000 | 5988810870 | 17400 | 17380 | 17400 | 17350 | 1006 |
| 605 | 20250123 | 110900 | 5971329930 | 17360 | 17360 | 17360 | 17360 | 1362 |
| 606 | 20250123 | 110800 | 5947685610 | 17360 | 17370 | 17370 | 17360 | 450 |
| 607 | 20250123 | 110700 | 5939870590 | 17370 | 17370 | 17370 | 17370 | 177 |
| 608 | 20250123 | 110600 | 5936796100 | 17370 | 17390 | 17390 | 17370 | 942 |
| 609 | 20250123 | 110500 | 5920423670 | 17400 | 17450 | 17450 | 17400 | 297 |
| 610 | 20250123 | 110400 | 5915251540 | 17450 | 17490 | 17520 | 17450 | 241 |
| 611 | 20250123 | 110300 | 5911038550 | 17490 | 17460 | 17490 | 17460 | 1465 |
| 612 | 20250123 | 110200 | 5885448800 | 17460 | 17400 | 17460 | 17400 | 3 |
| 613 | 20250123 | 110100 | 5885396540 | 17460 | 17420 | 17460 | 17400 | 435 |
| 614 | 20250123 | 110000 | 5877825690 | 17430 | 17430 | 17450 | 17430 | 35 |
| 615 | 20250123 | 105900 | 5877215580 | 17430 | 17430 | 17430 | 17430 | 70 |
| 616 | 20250123 | 105800 | 5875995480 | 17450 | 17390 | 17450 | 17390 | 798 |
| 617 | 20250123 | 105700 | 5862075620 | 17390 | 17390 | 17390 | 17390 | 1 |
| 618 | 20250123 | 105600 | 5862058230 | 17450 | 17450 | 17450 | 17450 | 25 |
| 619 | 20250123 | 105500 | 5861621980 | 17450 | 17410 | 17450 | 17380 | 436 |
| 620 | 20250123 | 105400 | 5854018640 | 17460 | 17460 | 17460 | 17460 | 25 |
| 621 | 20250123 | 105300 | 5853582140 | 17460 | 17520 | 17520 | 17400 | 652 |
| 622 | 20250123 | 105200 | 5842180470 | 17510 | 17430 | 17510 | 17400 | 1362 |
| 623 | 20250123 | 105100 | 5818377490 | 17470 | 17410 | 17490 | 17410 | 1891 |
| 624 | 20250123 | 105000 | 5785372600 | 17410 | 17370 | 17410 | 17350 | 532 |
| 625 | 20250123 | 104900 | 5776126950 | 17370 | 17370 | 17430 | 17370 | 713 |
| 626 | 20250123 | 104800 | 5763712140 | 17370 | 17380 | 17380 | 17370 | 151 |
| 627 | 20250123 | 104700 | 5761088900 | 17390 | 17450 | 17450 | 17390 | 199 |
| 628 | 20250123 | 104600 | 5757619230 | 17450 | 17440 | 17490 | 17390 | 369 |
| 629 | 20250123 | 104500 | 5751175910 | 17500 | 17360 | 17500 | 17340 | 1333 |
| 630 | 20250123 | 104400 | 5728035450 | 17460 | 17420 | 17460 | 17420 | 762 |
| 631 | 20250123 | 104300 | 5714745830 | 17430 | 17400 | 17430 | 17340 | 160 |
| 632 | 20250123 | 104200 | 5711965470 | 17340 | 17340 | 17380 | 17340 | 1216 |
| 633 | 20250123 | 104100 | 5690848030 | 17320 | 17380 | 17380 | 17320 | 712 |
| 634 | 20250123 | 104000 | 5678479790 | 17380 | 17380 | 17390 | 17380 | 1067 |
| 635 | 20250123 | 103900 | 5659935310 | 17380 | 17380 | 17380 | 17380 | 39 |
| 636 | 20250123 | 103800 | 5659257490 | 17380 | 17360 | 17380 | 17360 | 675 |
| 637 | 20250123 | 103700 | 5647526160 | 17380 | 17390 | 17390 | 17330 | 423 |
| 638 | 20250123 | 103600 | 5640177780 | 17400 | 17410 | 17410 | 17400 | 160 |
| 639 | 20250123 | 103500 | 5637393730 | 17400 | 17430 | 17440 | 17400 | 490 |
| 640 | 20250123 | 103400 | 5628858590 | 17450 | 17450 | 17450 | 17450 | 502 |
| 641 | 20250123 | 103300 | 5620098690 | 17410 | 17400 | 17410 | 17400 | 332 |
| 642 | 20250123 | 103200 | 5614321590 | 17390 | 17400 | 17400 | 17390 | 962 |
| 643 | 20250123 | 103100 | 5597582800 | 17380 | 17360 | 17390 | 17360 | 881 |
| 644 | 20250123 | 103000 | 5582286590 | 17410 | 17420 | 17420 | 17360 | 1444 |
| 645 | 20250123 | 102900 | 5557163090 | 17410 | 17470 | 17470 | 17410 | 517 |
| 646 | 20250123 | 102800 | 5548161100 | 17500 | 17440 | 17500 | 17410 | 1311 |
| 647 | 20250123 | 102700 | 5525272750 | 17440 | 17470 | 17470 | 17440 | 1045 |
| 648 | 20250123 | 102600 | 5507027180 | 17460 | 17480 | 17510 | 17460 | 456 |
| 649 | 20250123 | 102500 | 5499064180 | 17520 | 17440 | 17520 | 17410 | 5177 |
| 650 | 20250123 | 102400 | 5408532100 | 17440 | 17510 | 17510 | 17440 | 1259 |
| 651 | 20250123 | 102300 | 5386526090 | 17510 | 17500 | 17520 | 17480 | 142 |
| 652 | 20250123 | 102200 | 5384038610 | 17560 | 17390 | 17560 | 17330 | 4267 |
| 653 | 20250123 | 102100 | 5309750480 | 17390 | 17310 | 17390 | 17310 | 89 |
| 654 | 20250123 | 102000 | 5308208150 | 17320 | 17420 | 17420 | 17320 | 452 |
| 655 | 20250123 | 101900 | 5300364700 | 17420 | 17350 | 17420 | 17310 | 2461 |
| 656 | 20250123 | 101800 | 5257676290 | 17350 | 17330 | 17350 | 17310 | 1727 |
| 657 | 20250123 | 101700 | 5227729680 | 17330 | 17380 | 17380 | 17330 | 1450 |
| 658 | 20250123 | 101600 | 5202586790 | 17380 | 17350 | 17380 | 17340 | 382 |
| 659 | 20250123 | 101500 | 5195958610 | 17360 | 17390 | 17420 | 17360 | 472 |
| 660 | 20250123 | 101400 | 5187758710 | 17390 | 17400 | 17420 | 17370 | 150 |
| 661 | 20250123 | 101300 | 5185148600 | 17400 | 17400 | 17400 | 17360 | 1101 |
| 662 | 20250123 | 101200 | 5166006750 | 17400 | 17380 | 17420 | 17370 | 653 |
| 663 | 20250123 | 101100 | 5154657590 | 17370 | 17420 | 17480 | 17370 | 1510 |
| 664 | 20250123 | 101000 | 5128364130 | 17480 | 17300 | 17480 | 17300 | 2591 |
| 665 | 20250123 | 100900 | 5083241700 | 17340 | 17290 | 17340 | 17290 | 2050 |
| 666 | 20250123 | 100800 | 5047763000 | 17260 | 17290 | 17290 | 17250 | 687 |
| 667 | 20250123 | 100700 | 5035904640 | 17290 | 17300 | 17300 | 17250 | 846 |
| 668 | 20250123 | 100600 | 5021297650 | 17280 | 17260 | 17280 | 17250 | 1552 |
| 669 | 20250123 | 100500 | 4994493820 | 17260 | 17250 | 17260 | 17230 | 2633 |
| 670 | 20250123 | 100400 | 4949107370 | 17240 | 17330 | 17330 | 17240 | 2741 |
| 671 | 20250123 | 100300 | 4901752630 | 17340 | 17290 | 17340 | 17280 | 3146 |
| 672 | 20250123 | 100200 | 4847252880 | 17290 | 17300 | 17340 | 17290 | 1236 |
| 673 | 20250123 | 100100 | 4825869070 | 17300 | 17370 | 17370 | 17300 | 3045 |
| 674 | 20250123 | 100000 | 4773063840 | 17380 | 17420 | 17420 | 17370 | 2530 |
| 675 | 20250123 | 095900 | 4729089860 | 17380 | 17420 | 17420 | 17370 | 905 |
| 676 | 20250123 | 095800 | 4713361850 | 17400 | 17420 | 17430 | 17400 | 3067 |
| 677 | 20250123 | 095700 | 4659982660 | 17430 | 17500 | 17500 | 17430 | 1730 |
| 678 | 20250123 | 095600 | 4629778460 | 17500 | 17480 | 17500 | 17460 | 2561 |
| 679 | 20250123 | 095500 | 4585004340 | 17500 | 17460 | 17500 | 17450 | 1361 |
| 680 | 20250123 | 095400 | 4561222990 | 17480 | 17480 | 17500 | 17460 | 358 |
| 681 | 20250123 | 095300 | 4554967650 | 17500 | 17500 | 17560 | 17480 | 1142 |
| 682 | 20250123 | 095200 | 4534981200 | 17500 | 17460 | 17560 | 17460 | 1384 |
| 683 | 20250123 | 095100 | 4510727740 | 17520 | 17500 | 17520 | 17420 | 545 |
| 684 | 20250123 | 095000 | 4501199080 | 17500 | 17480 | 17540 | 17400 | 2085 |
| 685 | 20250123 | 094900 | 4464875990 | 17550 | 17510 | 17550 | 17400 | 3310 |
| 686 | 20250123 | 094800 | 4407092870 | 17520 | 17590 | 17590 | 17520 | 3088 |
| 687 | 20250123 | 094700 | 4352888640 | 17590 | 17580 | 17590 | 17570 | 204 |
| 688 | 20250123 | 094600 | 4349303800 | 17580 | 17610 | 17620 | 17570 | 799 |
| 689 | 20250123 | 094500 | 4335260090 | 17610 | 17570 | 17630 | 17560 | 2208 |
| 690 | 20250123 | 094400 | 4296454660 | 17570 | 17600 | 17610 | 17570 | 1277 |
| 691 | 20250123 | 094300 | 4273998060 | 17600 | 17650 | 17650 | 17600 | 3068 |
| 692 | 20250123 | 094200 | 4219908320 | 17670 | 17700 | 17700 | 17670 | 1063 |
| 693 | 20250123 | 094100 | 4201113420 | 17690 | 17640 | 17720 | 17640 | 2768 |
| 694 | 20250123 | 094000 | 4152196740 | 17650 | 17690 | 17690 | 17650 | 1875 |
| 695 | 20250123 | 093900 | 4119063500 | 17690 | 17700 | 17720 | 17690 | 937 |
| 696 | 20250123 | 093800 | 4102487670 | 17700 | 17700 | 17720 | 17690 | 3138 |
| 697 | 20250123 | 093700 | 4046952740 | 17700 | 17750 | 17750 | 17700 | 2313 |
| 698 | 20250123 | 093600 | 4005987160 | 17750 | 17800 | 17800 | 17750 | 112 |
| 699 | 20250123 | 093500 | 4003994660 | 17810 | 17720 | 17810 | 17700 | 2025 |
| 700 | 20250123 | 093400 | 3968074760 | 17720 | 17760 | 17800 | 17720 | 1722 |
| 701 | 20250123 | 093300 | 3937527910 | 17760 | 17810 | 17810 | 17720 | 1264 |
| 702 | 20250123 | 093200 | 3915086700 | 17760 | 17720 | 17800 | 17710 | 1027 |
| 703 | 20250123 | 093100 | 3896866870 | 17730 | 17720 | 17810 | 17700 | 2204 |
| 704 | 20250123 | 093000 | 3857723460 | 17700 | 17730 | 17740 | 17700 | 329 |
| 705 | 20250123 | 092900 | 3851896380 | 17800 | 17650 | 17800 | 17610 | 4301 |
| 706 | 20250123 | 092800 | 3775881550 | 17650 | 17840 | 17840 | 17650 | 7630 |
| 707 | 20250123 | 092700 | 3640371030 | 17810 | 17970 | 17980 | 17800 | 5940 |
| 708 | 20250123 | 092600 | 3534111780 | 17970 | 17990 | 18030 | 17950 | 2811 |
| 709 | 20250123 | 092500 | 3483588610 | 17990 | 18120 | 18120 | 17990 | 5046 |
| 710 | 20250123 | 092400 | 3392584440 | 18120 | 18120 | 18160 | 18120 | 1483 |
| 711 | 20250123 | 092300 | 3365689500 | 18130 | 18130 | 18180 | 18120 | 2200 |
| 712 | 20250123 | 092200 | 3325785570 | 18130 | 18190 | 18200 | 18130 | 3460 |
| 713 | 20250123 | 092100 | 3262941620 | 18180 | 18240 | 18240 | 18170 | 2699 |
| 714 | 20250123 | 092000 | 3213807260 | 18210 | 18350 | 18420 | 18190 | 6193 |
| 715 | 20250123 | 091900 | 3100684730 | 18360 | 18220 | 18430 | 18170 | 2858 |
| 716 | 20250123 | 091800 | 3048303320 | 18170 | 18200 | 18240 | 18110 | 2736 |
| 717 | 20250123 | 091700 | 2998566660 | 18240 | 18360 | 18410 | 18200 | 10720 |
| 718 | 20250123 | 091600 | 2802265420 | 18360 | 18420 | 18440 | 18340 | 2630 |
| 719 | 20250123 | 091500 | 2753909750 | 18440 | 18330 | 18470 | 18320 | 5460 |
| 720 | 20250123 | 091400 | 2653494840 | 18330 | 18510 | 18510 | 18330 | 7280 |
| 721 | 20250123 | 091300 | 2519458600 | 18510 | 18400 | 18550 | 18360 | 9804 |
| 722 | 20250123 | 091200 | 2338165210 | 18360 | 18490 | 18550 | 18330 | 9451 |
| 723 | 20250123 | 091100 | 2163986050 | 18500 | 18310 | 18600 | 18310 | 30054 |
| 724 | 20250123 | 091000 | 1608937280 | 18380 | 18000 | 18400 | 18000 | 12615 |
| 725 | 20250123 | 090900 | 1378733500 | 18000 | 18150 | 18200 | 17950 | 6106 |
| 726 | 20250123 | 090800 | 1268402520 | 18190 | 17880 | 18270 | 17880 | 15769 |
| 727 | 20250123 | 090700 | 982680970 | 17880 | 17740 | 17970 | 17670 | 10569 |
| 728 | 20250123 | 090600 | 793954360 | 17730 | 17690 | 17730 | 17660 | 1660 |
| 729 | 20250123 | 090500 | 764570460 | 17660 | 17550 | 17730 | 17550 | 2745 |
| 730 | 20250123 | 090400 | 716150030 | 17520 | 17350 | 17520 | 17330 | 5042 |
| 731 | 20250123 | 090300 | 628313680 | 17340 | 17580 | 17580 | 17340 | 14856 |
| 732 | 20250123 | 090200 | 369557990 | 17520 | 17750 | 17750 | 17490 | 5570 |
| 733 | 20250123 | 090100 | 271766500 | 17750 | 17550 | 17840 | 17450 | 7095 |
| 734 | 20250123 | 090000 | 146417520 | 17460 | 17610 | 17610 | 17450 | 8005 |