33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 3 | 20230602 | 201100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20230602 | 201000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20230602 | 200900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20230602 | 200800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20230602 | 200700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20230602 | 200600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20230602 | 200500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20230602 | 200400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20230602 | 200300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20230602 | 200200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20230602 | 200100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20230602 | 200000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20230602 | 195900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20230602 | 195800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20230602 | 195700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20230602 | 195600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20230602 | 195500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20230602 | 195400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20230602 | 195300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20230602 | 195200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20230602 | 195100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20230602 | 195000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20230602 | 194900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20230602 | 194800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20230602 | 194700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20230602 | 194600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20230602 | 194500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20230602 | 194400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20230602 | 194300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20230602 | 194200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 33 | 20230602 | 194100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20230602 | 194000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20230602 | 193900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20230602 | 193800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20230602 | 193700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20230602 | 193600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20230602 | 193500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20230602 | 193400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20230602 | 193300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20230602 | 193200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20230602 | 193100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20230602 | 193000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20230602 | 192900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20230602 | 192800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20230602 | 192700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20230602 | 192600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20230602 | 192500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20230602 | 192400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20230602 | 192300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20230602 | 192200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20230602 | 192100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20230602 | 192000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20230602 | 191900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20230602 | 191800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20230602 | 191700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20230602 | 191600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20230602 | 191500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20230602 | 191400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20230602 | 191300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20230602 | 191200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 63 | 20230602 | 191100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20230602 | 191000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20230602 | 190900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20230602 | 190800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20230602 | 190700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20230602 | 190600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20230602 | 190500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20230602 | 190400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20230602 | 190300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20230602 | 190200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20230602 | 190100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20230602 | 190000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20230602 | 185900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20230602 | 185800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20230602 | 185700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20230602 | 185600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20230602 | 185500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20230602 | 185400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20230602 | 185300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20230602 | 185200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20230602 | 185100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20230602 | 185000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20230602 | 184900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20230602 | 184800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20230602 | 184700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20230602 | 184600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20230602 | 184500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20230602 | 184400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20230602 | 184300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20230602 | 184200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 93 | 20230602 | 184100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20230602 | 184000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20230602 | 183900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20230602 | 183800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20230602 | 183700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20230602 | 183600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20230602 | 183500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20230602 | 183400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20230602 | 183300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20230602 | 183200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20230602 | 183100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20230602 | 183000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20230602 | 182900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20230602 | 182800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20230602 | 182700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20230602 | 182600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20230602 | 182500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20230602 | 182400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20230602 | 182300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20230602 | 182200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20230602 | 182100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20230602 | 182000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20230602 | 181900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20230602 | 181800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20230602 | 181700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20230602 | 181600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20230602 | 181500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20230602 | 181400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20230602 | 181300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20230602 | 181200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 123 | 20230602 | 181100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20230602 | 181000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20230602 | 180900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20230602 | 180800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20230602 | 180700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20230602 | 180600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20230602 | 180500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20230602 | 180400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20230602 | 180300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20230602 | 180200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20230602 | 180100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20230602 | 180000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20230602 | 175900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20230602 | 175800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20230602 | 175700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20230602 | 175600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20230602 | 175500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20230602 | 175400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20230602 | 175300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20230602 | 175200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20230602 | 175100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20230602 | 175000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20230602 | 174900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20230602 | 174800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20230602 | 174700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20230602 | 174600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20230602 | 174500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20230602 | 174400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20230602 | 174300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20230602 | 174200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 153 | 20230602 | 174100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20230602 | 174000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20230602 | 173900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20230602 | 173800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20230602 | 173700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20230602 | 173600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20230602 | 173500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20230602 | 173400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20230602 | 173300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20230602 | 173200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20230602 | 173100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20230602 | 173000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20230602 | 172900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20230602 | 172800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20230602 | 172700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20230602 | 172600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20230602 | 172500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20230602 | 172400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20230602 | 172300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20230602 | 172200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20230602 | 172100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20230602 | 172000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20230602 | 171900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20230602 | 171800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20230602 | 171700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20230602 | 171600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20230602 | 171500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20230602 | 171400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20230602 | 171300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20230602 | 171200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 183 | 20230602 | 171100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20230602 | 171000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20230602 | 170900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20230602 | 170800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20230602 | 170700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20230602 | 170600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20230602 | 170500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20230602 | 170400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20230602 | 170300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20230602 | 170200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20230602 | 170100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20230602 | 170000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20230602 | 165900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20230602 | 165800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20230602 | 165700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20230602 | 165600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20230602 | 165500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20230602 | 165400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20230602 | 165300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20230602 | 165200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20230602 | 165100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20230602 | 165000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20230602 | 164900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20230602 | 164800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20230602 | 164700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20230602 | 164600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20230602 | 164500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20230602 | 164400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20230602 | 164300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20230602 | 164200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 213 | 20230602 | 164100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20230602 | 164000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20230602 | 163900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20230602 | 163800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20230602 | 163700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20230602 | 163600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20230602 | 163500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20230602 | 163400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20230602 | 163300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20230602 | 163200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20230602 | 163100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20230602 | 163000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20230602 | 162900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20230602 | 162800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20230602 | 162700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20230602 | 162600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20230602 | 162500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20230602 | 162400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20230602 | 162300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20230602 | 162200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20230602 | 162100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20230602 | 162000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20230602 | 161900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20230602 | 161800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20230602 | 161700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20230602 | 161600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20230602 | 161500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20230602 | 161400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20230602 | 161300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20230602 | 161200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 243 | 20230602 | 161100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20230602 | 161000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20230602 | 160900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20230602 | 160800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20230602 | 160700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20230602 | 160600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20230602 | 160500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20230602 | 160400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20230602 | 160300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20230602 | 160200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20230602 | 160100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20230602 | 160000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20230602 | 155900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20230602 | 155800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20230602 | 155700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20230602 | 155600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20230602 | 155500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20230602 | 155400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20230602 | 155300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20230602 | 155200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20230602 | 155100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20230602 | 155000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20230602 | 154900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20230602 | 154800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20230602 | 154700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20230602 | 154600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20230602 | 154500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20230602 | 154400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20230602 | 154300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20230602 | 154200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 273 | 20230602 | 154100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20230602 | 154000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20230602 | 153900 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20230602 | 153800 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20230602 | 153700 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20230602 | 153600 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20230602 | 153500 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20230602 | 153400 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20230602 | 153300 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20230602 | 153200 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20230602 | 153100 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20230602 | 153000 | 5922960390 | 4300 | 4300 | 4300 | 4300 | 16014 |
| 285 | 20230602 | 152900 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20230602 | 152800 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20230602 | 152700 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20230602 | 152600 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20230602 | 152500 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20230602 | 152400 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20230602 | 152300 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20230602 | 152200 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20230602 | 152100 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20230602 | 152000 | 5854100190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20230602 | 151900 | 5854100190 | 4325 | 4310 | 4325 | 4310 | 2785 |
| 296 | 20230602 | 151800 | 5842096750 | 4310 | 4335 | 4335 | 4310 | 4671 |
| 297 | 20230602 | 151700 | 5821922685 | 4335 | 4325 | 4335 | 4325 | 456 |
| 298 | 20230602 | 151600 | 5819950455 | 4325 | 4325 | 4325 | 4325 | 604 |
| 299 | 20230602 | 151500 | 5817338155 | 4320 | 4320 | 4325 | 4320 | 1960 |
| 300 | 20230602 | 151400 | 5808870355 | 4320 | 4330 | 4340 | 4315 | 3128 |
| 301 | 20230602 | 151300 | 5795361460 | 4340 | 4340 | 4345 | 4330 | 529 |
| 302 | 20230602 | 151200 | 5793068150 | 4340 | 4325 | 4340 | 4325 | 543 |
| 303 | 20230602 | 151100 | 5790713295 | 4325 | 4325 | 4325 | 4325 | 145 |
| 304 | 20230602 | 151000 | 5790086170 | 4335 | 4325 | 4335 | 4320 | 603 |
| 305 | 20230602 | 150900 | 5787478335 | 4325 | 4320 | 4325 | 4320 | 726 |
| 306 | 20230602 | 150800 | 5784342010 | 4325 | 4335 | 4335 | 4325 | 23 |
| 307 | 20230602 | 150700 | 5784242385 | 4335 | 4340 | 4340 | 4335 | 3 |
| 308 | 20230602 | 150600 | 5784229375 | 4340 | 4320 | 4350 | 4315 | 372 |
| 309 | 20230602 | 150500 | 5782618775 | 4335 | 4315 | 4335 | 4305 | 4899 |
| 310 | 20230602 | 150400 | 5761483945 | 4315 | 4315 | 4315 | 4315 | 505 |
| 311 | 20230602 | 150300 | 5759304870 | 4315 | 4315 | 4315 | 4315 | 336 |
| 312 | 20230602 | 150200 | 5757855030 | 4315 | 4310 | 4315 | 4310 | 202 |
| 313 | 20230602 | 150100 | 5756984400 | 4315 | 4310 | 4315 | 4305 | 832 |
| 314 | 20230602 | 150000 | 5753401185 | 4315 | 4305 | 4325 | 4305 | 1563 |
| 315 | 20230602 | 145900 | 5746667025 | 4310 | 4315 | 4320 | 4310 | 4551 |
| 316 | 20230602 | 145800 | 5727040065 | 4330 | 4330 | 4330 | 4330 | 2 |
| 317 | 20230602 | 145700 | 5727031405 | 4315 | 4335 | 4335 | 4315 | 389 |
| 318 | 20230602 | 145600 | 5725351955 | 4335 | 4325 | 4335 | 4315 | 2483 |
| 319 | 20230602 | 145500 | 5714625360 | 4330 | 4335 | 4350 | 4330 | 915 |
| 320 | 20230602 | 145400 | 5710658885 | 4350 | 4335 | 4350 | 4325 | 736 |
| 321 | 20230602 | 145300 | 5707475480 | 4335 | 4340 | 4355 | 4315 | 145 |
| 322 | 20230602 | 145200 | 5706848560 | 4360 | 4310 | 4360 | 4310 | 4336 |
| 323 | 20230602 | 145100 | 5688074280 | 4325 | 4315 | 4335 | 4305 | 8051 |
| 324 | 20230602 | 145000 | 5653380875 | 4315 | 4335 | 4335 | 4315 | 456 |
| 325 | 20230602 | 144900 | 5651411235 | 4315 | 4315 | 4340 | 4315 | 1087 |
| 326 | 20230602 | 144800 | 5646718305 | 4315 | 4310 | 4340 | 4310 | 2175 |
| 327 | 20230602 | 144700 | 5637337255 | 4310 | 4320 | 4345 | 4310 | 3308 |
| 328 | 20230602 | 144600 | 5623057010 | 4315 | 4320 | 4350 | 4310 | 6317 |
| 329 | 20230602 | 144500 | 5595780790 | 4325 | 4360 | 4360 | 4325 | 4550 |
| 330 | 20230602 | 144400 | 5576061115 | 4365 | 4340 | 4370 | 4340 | 2723 |
| 331 | 20230602 | 144300 | 5564243185 | 4340 | 4345 | 4380 | 4335 | 2783 |
| 332 | 20230602 | 144200 | 5552115550 | 4350 | 4350 | 4355 | 4330 | 931 |
| 333 | 20230602 | 144100 | 5548069205 | 4350 | 4335 | 4355 | 4325 | 5084 |
| 334 | 20230602 | 144000 | 5526062330 | 4320 | 4340 | 4355 | 4320 | 9637 |
| 335 | 20230602 | 143900 | 5484326875 | 4340 | 4370 | 4370 | 4325 | 17897 |
| 336 | 20230602 | 143800 | 5406488060 | 4375 | 4380 | 4390 | 4375 | 3448 |
| 337 | 20230602 | 143700 | 5391401180 | 4395 | 4390 | 4400 | 4380 | 1001 |
| 338 | 20230602 | 143600 | 5387003320 | 4390 | 4360 | 4395 | 4350 | 5836 |
| 339 | 20230602 | 143500 | 5361518975 | 4360 | 4375 | 4380 | 4345 | 18150 |
| 340 | 20230602 | 143400 | 5282415875 | 4375 | 4395 | 4415 | 4335 | 38965 |
| 341 | 20230602 | 143300 | 5112170360 | 4435 | 4575 | 4600 | 4375 | 102715 |
| 342 | 20230602 | 143200 | 4646517645 | 4540 | 4515 | 4620 | 4485 | 46364 |
| 343 | 20230602 | 143100 | 4434726685 | 4515 | 4505 | 4620 | 4485 | 45423 |
| 344 | 20230602 | 143000 | 4227228680 | 4505 | 4400 | 4545 | 4400 | 7847 |
| 345 | 20230602 | 142900 | 4192067285 | 4400 | 4400 | 4400 | 4400 | 3737 |
| 346 | 20230602 | 142800 | 4175624485 | 4400 | 4395 | 4400 | 4395 | 109 |
| 347 | 20230602 | 142700 | 4175145425 | 4385 | 4385 | 4385 | 4385 | 1867 |
| 348 | 20230602 | 142600 | 4166958630 | 4385 | 4400 | 4400 | 4385 | 2088 |
| 349 | 20230602 | 142500 | 4157794875 | 4400 | 4430 | 4430 | 4400 | 364 |
| 350 | 20230602 | 142400 | 4156192275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 351 | 20230602 | 142300 | 4156192275 | 4430 | 4430 | 4430 | 4430 | 200 |
| 352 | 20230602 | 142200 | 4155306275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 353 | 20230602 | 142100 | 4155306275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 354 | 20230602 | 142000 | 4155306275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 355 | 20230602 | 141900 | 4155306275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 356 | 20230602 | 141800 | 4155306275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 357 | 20230602 | 141700 | 4155306275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 358 | 20230602 | 141600 | 4155306275 | 4430 | 4425 | 4430 | 4425 | 722 |
| 359 | 20230602 | 141500 | 4152108045 | 4420 | 4420 | 4420 | 4420 | 12772 |
| 360 | 20230602 | 141400 | 4095655805 | 4425 | 4425 | 4425 | 4425 | 29 |
| 361 | 20230602 | 141300 | 4095527480 | 4425 | 4420 | 4425 | 4420 | 20472 |
| 362 | 20230602 | 141200 | 4005041230 | 4420 | 4420 | 4420 | 4420 | 0 |
| 363 | 20230602 | 141100 | 4005041230 | 4420 | 4415 | 4420 | 4415 | 847 |
| 364 | 20230602 | 141000 | 4001298775 | 4420 | 4420 | 4420 | 4420 | 0 |
| 365 | 20230602 | 140900 | 4001298775 | 4420 | 4420 | 4420 | 4420 | 2 |
| 366 | 20230602 | 140800 | 4001289935 | 4420 | 4420 | 4420 | 4420 | 0 |
| 367 | 20230602 | 140700 | 4001289935 | 4420 | 4420 | 4420 | 4420 | 1 |
| 368 | 20230602 | 140600 | 4001285515 | 4425 | 4385 | 4425 | 4385 | 42 |
| 369 | 20230602 | 140500 | 4001100675 | 4410 | 4400 | 4410 | 4380 | 428 |
| 370 | 20230602 | 140400 | 3999213815 | 4410 | 4410 | 4410 | 4410 | 0 |
| 371 | 20230602 | 140300 | 3999213815 | 4410 | 4410 | 4410 | 4410 | 2 |
| 372 | 20230602 | 140200 | 3999204995 | 4395 | 4380 | 4410 | 4380 | 436 |
| 373 | 20230602 | 140100 | 3997294085 | 4380 | 4380 | 4380 | 4380 | 7 |
| 374 | 20230602 | 140000 | 3997263425 | 4375 | 4375 | 4375 | 4375 | 0 |
| 375 | 20230602 | 135900 | 3997263425 | 4375 | 4415 | 4415 | 4375 | 8531 |
| 376 | 20230602 | 135800 | 3959743780 | 4420 | 4420 | 4420 | 4420 | 714 |
| 377 | 20230602 | 135700 | 3956587900 | 4430 | 4430 | 4430 | 4430 | 355 |
| 378 | 20230602 | 135600 | 3955015250 | 4430 | 4430 | 4430 | 4430 | 0 |
| 379 | 20230602 | 135500 | 3955015250 | 4430 | 4430 | 4430 | 4430 | 1 |
| 380 | 20230602 | 135400 | 3955010820 | 4430 | 4430 | 4430 | 4420 | 52 |
| 381 | 20230602 | 135300 | 3954780780 | 4420 | 4420 | 4420 | 4420 | 1516 |
| 382 | 20230602 | 135200 | 3948080060 | 4430 | 4430 | 4430 | 4430 | 0 |
| 383 | 20230602 | 135100 | 3948080060 | 4430 | 4430 | 4430 | 4430 | 0 |
| 384 | 20230602 | 135000 | 3948080060 | 4430 | 4430 | 4430 | 4430 | 2 |
| 385 | 20230602 | 134900 | 3948071200 | 4420 | 4420 | 4420 | 4420 | 800 |
| 386 | 20230602 | 134800 | 3944535200 | 4420 | 4420 | 4420 | 4420 | 1181 |
| 387 | 20230602 | 134700 | 3939315180 | 4430 | 4430 | 4430 | 4430 | 0 |
| 388 | 20230602 | 134600 | 3939315180 | 4430 | 4430 | 4430 | 4430 | 20 |
| 389 | 20230602 | 134500 | 3939226580 | 4440 | 4440 | 4440 | 4440 | 30 |
| 390 | 20230602 | 134400 | 3939093380 | 4445 | 4445 | 4445 | 4445 | 1 |
| 391 | 20230602 | 134300 | 3939088935 | 4450 | 4435 | 4450 | 4430 | 1929 |
| 392 | 20230602 | 134200 | 3930538775 | 4450 | 4450 | 4450 | 4450 | 1 |
| 393 | 20230602 | 134100 | 3930534325 | 4455 | 4455 | 4455 | 4455 | 1 |
| 394 | 20230602 | 134000 | 3930529870 | 4460 | 4460 | 4460 | 4460 | 0 |
| 395 | 20230602 | 133900 | 3930529870 | 4460 | 4460 | 4460 | 4460 | 0 |
| 396 | 20230602 | 133800 | 3930529870 | 4460 | 4460 | 4460 | 4460 | 1 |
| 397 | 20230602 | 133700 | 3930525410 | 4460 | 4460 | 4460 | 4460 | 11 |
| 398 | 20230602 | 133600 | 3930476350 | 4460 | 4460 | 4460 | 4435 | 39 |
| 399 | 20230602 | 133500 | 3930302610 | 4460 | 4460 | 4460 | 4460 | 133 |
| 400 | 20230602 | 133400 | 3929709430 | 4460 | 4460 | 4460 | 4460 | 25 |
| 401 | 20230602 | 133300 | 3929597930 | 4460 | 4460 | 4460 | 4460 | 150 |
| 402 | 20230602 | 133200 | 3928928930 | 4460 | 4435 | 4460 | 4435 | 1086 |
| 403 | 20230602 | 133100 | 3924099125 | 4420 | 4425 | 4425 | 4420 | 2000 |
| 404 | 20230602 | 133000 | 3915254825 | 4420 | 4425 | 4425 | 4420 | 1629 |
| 405 | 20230602 | 132900 | 3908052070 | 4440 | 4440 | 4440 | 4440 | 0 |
| 406 | 20230602 | 132800 | 3908052070 | 4440 | 4440 | 4440 | 4440 | 1 |
| 407 | 20230602 | 132700 | 3908047630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 408 | 20230602 | 132600 | 3908047630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 409 | 20230602 | 132500 | 3908047630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 410 | 20230602 | 132400 | 3908047630 | 4440 | 4420 | 4440 | 4420 | 510 |
| 411 | 20230602 | 132300 | 3905793410 | 4420 | 4425 | 4425 | 4420 | 68 |
| 412 | 20230602 | 132200 | 3905492845 | 4425 | 4425 | 4425 | 4425 | 3128 |
| 413 | 20230602 | 132100 | 3891651445 | 4430 | 4425 | 4430 | 4425 | 4 |
| 414 | 20230602 | 132000 | 3891633740 | 4430 | 4445 | 4445 | 4430 | 4958 |
| 415 | 20230602 | 131900 | 3869644325 | 4460 | 4460 | 4460 | 4460 | 0 |
| 416 | 20230602 | 131800 | 3869644325 | 4460 | 4460 | 4460 | 4460 | 0 |
| 417 | 20230602 | 131700 | 3869644325 | 4460 | 4460 | 4460 | 4460 | 0 |
| 418 | 20230602 | 131600 | 3869644325 | 4460 | 4460 | 4460 | 4460 | 2 |
| 419 | 20230602 | 131500 | 3869635405 | 4445 | 4445 | 4445 | 4445 | 196 |
| 420 | 20230602 | 131400 | 3868764185 | 4445 | 4445 | 4445 | 4445 | 0 |
| 421 | 20230602 | 131300 | 3868764185 | 4445 | 4445 | 4445 | 4445 | 4 |
| 422 | 20230602 | 131200 | 3868746405 | 4445 | 4445 | 4445 | 4445 | 21 |
| 423 | 20230602 | 131100 | 3868653060 | 4445 | 4445 | 4445 | 4445 | 475 |
| 424 | 20230602 | 131000 | 3866541685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 425 | 20230602 | 130900 | 3866541685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 426 | 20230602 | 130800 | 3866541685 | 4460 | 4440 | 4460 | 4440 | 1001 |
| 427 | 20230602 | 130700 | 3862077245 | 4440 | 4445 | 4460 | 4440 | 228 |
| 428 | 20230602 | 130600 | 3861064655 | 4440 | 4455 | 4455 | 4440 | 2564 |
| 429 | 20230602 | 130500 | 3849650660 | 4460 | 4460 | 4460 | 4460 | 254 |
| 430 | 20230602 | 130400 | 3848517820 | 4475 | 4460 | 4475 | 4460 | 3 |
| 431 | 20230602 | 130300 | 3848504425 | 4460 | 4460 | 4460 | 4460 | 250 |
| 432 | 20230602 | 130200 | 3847389425 | 4480 | 4480 | 4480 | 4480 | 1 |
| 433 | 20230602 | 130100 | 3847384945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 434 | 20230602 | 130000 | 3847384945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 435 | 20230602 | 125900 | 3847384945 | 4480 | 4480 | 4480 | 4480 | 581 |
| 436 | 20230602 | 125800 | 3844782065 | 4480 | 4480 | 4480 | 4480 | 0 |
| 437 | 20230602 | 125700 | 3844782065 | 4480 | 4480 | 4480 | 4480 | 2 |
| 438 | 20230602 | 125600 | 3844773105 | 4480 | 4480 | 4480 | 4480 | 0 |
| 439 | 20230602 | 125500 | 3844773105 | 4480 | 4480 | 4480 | 4480 | 0 |
| 440 | 20230602 | 125400 | 3844773105 | 4480 | 4480 | 4480 | 4480 | 0 |
| 441 | 20230602 | 125300 | 3844773105 | 4480 | 4460 | 4480 | 4455 | 851 |
| 442 | 20230602 | 125200 | 3840981825 | 4480 | 4480 | 4480 | 4480 | 50 |
| 443 | 20230602 | 125100 | 3840757825 | 4480 | 4470 | 4480 | 4470 | 200 |
| 444 | 20230602 | 125000 | 3839863425 | 4455 | 4455 | 4455 | 4455 | 1 |
| 445 | 20230602 | 124900 | 3839858970 | 4455 | 4455 | 4455 | 4450 | 72 |
| 446 | 20230602 | 124800 | 3839538360 | 4485 | 4460 | 4485 | 4460 | 500 |
| 447 | 20230602 | 124700 | 3837306965 | 4450 | 4450 | 4450 | 4450 | 0 |
| 448 | 20230602 | 124600 | 3837306965 | 4450 | 4450 | 4450 | 4450 | 0 |
| 449 | 20230602 | 124500 | 3837306965 | 4450 | 4450 | 4450 | 4450 | 1707 |
| 450 | 20230602 | 124400 | 3829710815 | 4450 | 4450 | 4450 | 4450 | 1510 |
| 451 | 20230602 | 124300 | 3822991315 | 4460 | 4450 | 4460 | 4450 | 251 |
| 452 | 20230602 | 124200 | 3821874095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 453 | 20230602 | 124100 | 3821874095 | 4450 | 4450 | 4450 | 4450 | 70 |
| 454 | 20230602 | 124000 | 3821562595 | 4435 | 4435 | 4435 | 4435 | 3 |
| 455 | 20230602 | 123900 | 3821549290 | 4450 | 4450 | 4450 | 4450 | 10 |
| 456 | 20230602 | 123800 | 3821504790 | 4430 | 4430 | 4430 | 4430 | 0 |
| 457 | 20230602 | 123700 | 3821504790 | 4430 | 4430 | 4430 | 4430 | 0 |
| 458 | 20230602 | 123600 | 3821504790 | 4430 | 4430 | 4430 | 4430 | 0 |
| 459 | 20230602 | 123500 | 3821504790 | 4430 | 4430 | 4430 | 4430 | 0 |
| 460 | 20230602 | 123400 | 3821504790 | 4430 | 4430 | 4430 | 4430 | 191 |
| 461 | 20230602 | 123300 | 3820658660 | 4425 | 4425 | 4425 | 4425 | 200 |
| 462 | 20230602 | 123200 | 3819773660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 463 | 20230602 | 123100 | 3819773660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 464 | 20230602 | 123000 | 3819773660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 465 | 20230602 | 122900 | 3819773660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 466 | 20230602 | 122800 | 3819773660 | 4425 | 4425 | 4425 | 4425 | 0 |
| 467 | 20230602 | 122700 | 3819773660 | 4425 | 4425 | 4430 | 4425 | 275 |
| 468 | 20230602 | 122600 | 3818556775 | 4420 | 4420 | 4425 | 4420 | 167 |
| 469 | 20230602 | 122500 | 3817818470 | 4425 | 4425 | 4425 | 4425 | 108 |
| 470 | 20230602 | 122400 | 3817340570 | 4420 | 4430 | 4430 | 4420 | 118 |
| 471 | 20230602 | 122300 | 3816818740 | 4425 | 4425 | 4425 | 4425 | 0 |
| 472 | 20230602 | 122200 | 3816818740 | 4425 | 4425 | 4425 | 4425 | 143 |
| 473 | 20230602 | 122100 | 3816185965 | 4425 | 4425 | 4425 | 4425 | 303 |
| 474 | 20230602 | 122000 | 3814845190 | 4445 | 4445 | 4445 | 4445 | 6 |
| 475 | 20230602 | 121900 | 3814818520 | 4445 | 4445 | 4445 | 4445 | 0 |
| 476 | 20230602 | 121800 | 3814818520 | 4445 | 4425 | 4445 | 4425 | 78 |
| 477 | 20230602 | 121700 | 3814473000 | 4425 | 4435 | 4435 | 4425 | 139 |
| 478 | 20230602 | 121600 | 3813856615 | 4435 | 4435 | 4435 | 4435 | 169 |
| 479 | 20230602 | 121500 | 3813107100 | 4445 | 4445 | 4445 | 4445 | 6 |
| 480 | 20230602 | 121400 | 3813080430 | 4445 | 4445 | 4445 | 4445 | 1 |
| 481 | 20230602 | 121300 | 3813075985 | 4420 | 4420 | 4420 | 4420 | 5 |
| 482 | 20230602 | 121200 | 3813053885 | 4435 | 4420 | 4435 | 4420 | 1130 |
| 483 | 20230602 | 121100 | 3808058935 | 4420 | 4435 | 4435 | 4420 | 1671 |
| 484 | 20230602 | 121000 | 3800651570 | 4435 | 4450 | 4450 | 4435 | 944 |
| 485 | 20230602 | 120900 | 3796456185 | 4460 | 4445 | 4460 | 4445 | 101 |
| 486 | 20230602 | 120800 | 3796007225 | 4440 | 4455 | 4485 | 4440 | 16004 |
| 487 | 20230602 | 120700 | 3724805425 | 4450 | 4450 | 4450 | 4450 | 1243 |
| 488 | 20230602 | 120600 | 3719274075 | 4450 | 4470 | 4470 | 4450 | 1209 |
| 489 | 20230602 | 120500 | 3713893525 | 4470 | 4485 | 4485 | 4470 | 11 |
| 490 | 20230602 | 120400 | 3713844340 | 4455 | 4455 | 4490 | 4450 | 1221 |
| 491 | 20230602 | 120300 | 3708405745 | 4455 | 4460 | 4460 | 4455 | 276 |
| 492 | 20230602 | 120200 | 3707176160 | 4460 | 4460 | 4460 | 4460 | 0 |
| 493 | 20230602 | 120100 | 3707176160 | 4460 | 4460 | 4460 | 4460 | 199 |
| 494 | 20230602 | 120000 | 3706288620 | 4485 | 4460 | 4485 | 4460 | 12 |
| 495 | 20230602 | 115900 | 3706234825 | 4460 | 4460 | 4460 | 4460 | 0 |
| 496 | 20230602 | 115800 | 3706234825 | 4460 | 4485 | 4485 | 4460 | 35 |
| 497 | 20230602 | 115700 | 3706078475 | 4485 | 4485 | 4485 | 4485 | 0 |
| 498 | 20230602 | 115600 | 3706078475 | 4485 | 4485 | 4485 | 4485 | 701 |
| 499 | 20230602 | 115500 | 3702934490 | 4485 | 4485 | 4485 | 4485 | 0 |
| 500 | 20230602 | 115400 | 3702934490 | 4485 | 4470 | 4485 | 4470 | 133 |
| 501 | 20230602 | 115300 | 3702338585 | 4485 | 4455 | 4485 | 4455 | 103 |
| 502 | 20230602 | 115200 | 3701877220 | 4460 | 4455 | 4460 | 4450 | 1324 |
| 503 | 20230602 | 115100 | 3695983495 | 4470 | 4455 | 4470 | 4455 | 66 |
| 504 | 20230602 | 115000 | 3695689270 | 4450 | 4460 | 4460 | 4450 | 1448 |
| 505 | 20230602 | 114900 | 3689239290 | 4490 | 4490 | 4490 | 4490 | 0 |
| 506 | 20230602 | 114800 | 3689239290 | 4490 | 4490 | 4490 | 4490 | 0 |
| 507 | 20230602 | 114700 | 3689239290 | 4490 | 4475 | 4490 | 4475 | 300 |
| 508 | 20230602 | 114600 | 3687892680 | 4490 | 4460 | 4490 | 4460 | 33 |
| 509 | 20230602 | 114500 | 3687745200 | 4495 | 4485 | 4495 | 4485 | 10 |
| 510 | 20230602 | 114400 | 3687700295 | 4500 | 4475 | 4500 | 4475 | 3016 |
| 511 | 20230602 | 114300 | 3674158720 | 4485 | 4470 | 4485 | 4465 | 200 |
| 512 | 20230602 | 114200 | 3673263100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 513 | 20230602 | 114100 | 3673263100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 514 | 20230602 | 114000 | 3673263100 | 4490 | 4490 | 4490 | 4490 | 100 |
| 515 | 20230602 | 113900 | 3672814100 | 4490 | 4490 | 4490 | 4490 | 10 |
| 516 | 20230602 | 113800 | 3672769200 | 4460 | 4490 | 4490 | 4460 | 111 |
| 517 | 20230602 | 113700 | 3672270840 | 4460 | 4470 | 4470 | 4460 | 174 |
| 518 | 20230602 | 113600 | 3671494715 | 4495 | 4495 | 4495 | 4495 | 220 |
| 519 | 20230602 | 113500 | 3670505815 | 4495 | 4485 | 4500 | 4485 | 351 |
| 520 | 20230602 | 113400 | 3668928495 | 4495 | 4485 | 4495 | 4470 | 806 |
| 521 | 20230602 | 113300 | 3665315530 | 4515 | 4495 | 4515 | 4480 | 631 |
| 522 | 20230602 | 113200 | 3662480500 | 4500 | 4515 | 4515 | 4500 | 1313 |
| 523 | 20230602 | 113100 | 3656564500 | 4525 | 4510 | 4525 | 4510 | 2334 |
| 524 | 20230602 | 113000 | 3646017640 | 4510 | 4500 | 4520 | 4500 | 1755 |
| 525 | 20230602 | 112900 | 3638112535 | 4500 | 4490 | 4520 | 4490 | 3550 |
| 526 | 20230602 | 112800 | 3622146885 | 4490 | 4490 | 4495 | 4485 | 1429 |
| 527 | 20230602 | 112700 | 3615728135 | 4495 | 4455 | 4495 | 4455 | 1026 |
| 528 | 20230602 | 112600 | 3611127830 | 4475 | 4465 | 4475 | 4465 | 3405 |
| 529 | 20230602 | 112500 | 3595902725 | 4470 | 4475 | 4475 | 4440 | 503 |
| 530 | 20230602 | 112400 | 3593663835 | 4475 | 4450 | 4475 | 4440 | 3947 |
| 531 | 20230602 | 112300 | 3576058245 | 4445 | 4450 | 4450 | 4445 | 352 |
| 532 | 20230602 | 112200 | 3574493555 | 4470 | 4455 | 4470 | 4455 | 8321 |
| 533 | 20230602 | 112100 | 3537406080 | 4455 | 4445 | 4455 | 4440 | 674 |
| 534 | 20230602 | 112000 | 3534409835 | 4445 | 4440 | 4450 | 4440 | 84 |
| 535 | 20230602 | 111900 | 3534036495 | 4440 | 4435 | 4450 | 4430 | 3528 |
| 536 | 20230602 | 111800 | 3518380685 | 4450 | 4445 | 4455 | 4435 | 767 |
| 537 | 20230602 | 111700 | 3514975050 | 4445 | 4435 | 4460 | 4435 | 1402 |
| 538 | 20230602 | 111600 | 3508737210 | 4430 | 4415 | 4445 | 4415 | 6113 |
| 539 | 20230602 | 111500 | 3481627095 | 4415 | 4375 | 4440 | 4375 | 5725 |
| 540 | 20230602 | 111400 | 3456415395 | 4385 | 4380 | 4385 | 4375 | 1575 |
| 541 | 20230602 | 111300 | 3449509720 | 4385 | 4350 | 4385 | 4335 | 2491 |
| 542 | 20230602 | 111200 | 3438623320 | 4360 | 4325 | 4360 | 4325 | 1240 |
| 543 | 20230602 | 111100 | 3433224405 | 4350 | 4340 | 4350 | 4325 | 626 |
| 544 | 20230602 | 111000 | 3430511930 | 4320 | 4345 | 4360 | 4320 | 5661 |
| 545 | 20230602 | 110900 | 3405924865 | 4345 | 4330 | 4345 | 4325 | 2853 |
| 546 | 20230602 | 110800 | 3393556640 | 4325 | 4310 | 4325 | 4305 | 2721 |
| 547 | 20230602 | 110700 | 3381801295 | 4315 | 4315 | 4315 | 4300 | 4281 |
| 548 | 20230602 | 110600 | 3363345590 | 4310 | 4330 | 4330 | 4295 | 2008 |
| 549 | 20230602 | 110500 | 3354714615 | 4335 | 4320 | 4355 | 4315 | 1043 |
| 550 | 20230602 | 110400 | 3350197505 | 4315 | 4280 | 4320 | 4275 | 8957 |
| 551 | 20230602 | 110300 | 3311690595 | 4280 | 4275 | 4290 | 4255 | 18133 |
| 552 | 20230602 | 110200 | 3234338755 | 4275 | 4255 | 4295 | 4255 | 11567 |
| 553 | 20230602 | 110100 | 3184793695 | 4255 | 4265 | 4305 | 4250 | 17277 |
| 554 | 20230602 | 110000 | 3110943100 | 4260 | 4330 | 4330 | 4250 | 35022 |
| 555 | 20230602 | 105900 | 2960836845 | 4325 | 4390 | 4400 | 4325 | 14528 |
| 556 | 20230602 | 105800 | 2897653325 | 4405 | 4375 | 4405 | 4375 | 10181 |
| 557 | 20230602 | 105700 | 2852871725 | 4395 | 4385 | 4395 | 4370 | 2332 |
| 558 | 20230602 | 105600 | 2842641550 | 4380 | 4420 | 4440 | 4360 | 12671 |
| 559 | 20230602 | 105500 | 2787094505 | 4435 | 4455 | 4460 | 4400 | 32347 |
| 560 | 20230602 | 105400 | 2643829180 | 4460 | 4465 | 4465 | 4450 | 2513 |
| 561 | 20230602 | 105300 | 2632629155 | 4460 | 4465 | 4465 | 4460 | 1257 |
| 562 | 20230602 | 105200 | 2627021935 | 4460 | 4485 | 4500 | 4460 | 5802 |
| 563 | 20230602 | 105100 | 2601097080 | 4510 | 4510 | 4510 | 4510 | 355 |
| 564 | 20230602 | 105000 | 2599496030 | 4485 | 4490 | 4490 | 4485 | 286 |
| 565 | 20230602 | 104900 | 2598212820 | 4520 | 4515 | 4520 | 4515 | 100 |
| 566 | 20230602 | 104800 | 2597761180 | 4485 | 4495 | 4535 | 4485 | 2398 |
| 567 | 20230602 | 104700 | 2586984185 | 4535 | 4545 | 4545 | 4505 | 78 |
| 568 | 20230602 | 104600 | 2586629785 | 4550 | 4515 | 4550 | 4500 | 1753 |
| 569 | 20230602 | 104500 | 2578732445 | 4560 | 4545 | 4560 | 4545 | 66 |
| 570 | 20230602 | 104400 | 2578431795 | 4565 | 4565 | 4565 | 4565 | 0 |
| 571 | 20230602 | 104300 | 2578431795 | 4565 | 4500 | 4565 | 4475 | 550 |
| 572 | 20230602 | 104200 | 2575938535 | 4505 | 4505 | 4505 | 4505 | 1 |
| 573 | 20230602 | 104100 | 2575934030 | 4510 | 4510 | 4510 | 4510 | 0 |
| 574 | 20230602 | 104000 | 2575934030 | 4510 | 4535 | 4535 | 4510 | 939 |
| 575 | 20230602 | 103900 | 2571694780 | 4515 | 4495 | 4565 | 4495 | 2002 |
| 576 | 20230602 | 103800 | 2562654420 | 4495 | 4490 | 4495 | 4490 | 100 |
| 577 | 20230602 | 103700 | 2562204975 | 4495 | 4465 | 4500 | 4465 | 1030 |
| 578 | 20230602 | 103600 | 2557591775 | 4460 | 4475 | 4480 | 4450 | 6130 |
| 579 | 20230602 | 103500 | 2530282925 | 4475 | 4495 | 4495 | 4475 | 615 |
| 580 | 20230602 | 103400 | 2527528535 | 4490 | 4495 | 4495 | 4490 | 10 |
| 581 | 20230602 | 103300 | 2527483610 | 4505 | 4510 | 4510 | 4500 | 33 |
| 582 | 20230602 | 103200 | 2527334860 | 4475 | 4515 | 4515 | 4470 | 1927 |
| 583 | 20230602 | 103100 | 2518706095 | 4565 | 4510 | 4565 | 4505 | 641 |
| 584 | 20230602 | 103000 | 2515791875 | 4535 | 4515 | 4535 | 4515 | 500 |
| 585 | 20230602 | 102900 | 2513527660 | 4500 | 4520 | 4520 | 4475 | 9703 |
| 586 | 20230602 | 102800 | 2469867740 | 4520 | 4525 | 4525 | 4520 | 1101 |
| 587 | 20230602 | 102700 | 2464888290 | 4535 | 4525 | 4535 | 4525 | 7 |
| 588 | 20230602 | 102600 | 2464856565 | 4525 | 4525 | 4525 | 4520 | 474 |
| 589 | 20230602 | 102500 | 2462711950 | 4520 | 4530 | 4530 | 4520 | 585 |
| 590 | 20230602 | 102400 | 2460062285 | 4530 | 4545 | 4545 | 4530 | 1111 |
| 591 | 20230602 | 102300 | 2455021490 | 4545 | 4550 | 4550 | 4530 | 3696 |
| 592 | 20230602 | 102200 | 2438233820 | 4565 | 4565 | 4565 | 4565 | 60 |
| 593 | 20230602 | 102100 | 2437959920 | 4550 | 4555 | 4555 | 4550 | 1763 |
| 594 | 20230602 | 102000 | 2429933675 | 4565 | 4565 | 4565 | 4565 | 24 |
| 595 | 20230602 | 101900 | 2429824115 | 4565 | 4570 | 4570 | 4565 | 531 |
| 596 | 20230602 | 101800 | 2427399370 | 4570 | 4570 | 4570 | 4570 | 0 |
| 597 | 20230602 | 101700 | 2427399370 | 4570 | 4570 | 4570 | 4570 | 100 |
| 598 | 20230602 | 101600 | 2426942370 | 4570 | 4565 | 4570 | 4565 | 366 |
| 599 | 20230602 | 101500 | 2425271470 | 4565 | 4555 | 4565 | 4555 | 426 |
| 600 | 20230602 | 101400 | 2423328040 | 4555 | 4555 | 4555 | 4555 | 748 |
| 601 | 20230602 | 101300 | 2419920900 | 4555 | 4555 | 4555 | 4555 | 1485 |
| 602 | 20230602 | 101200 | 2413156725 | 4555 | 4565 | 4565 | 4555 | 3234 |
| 603 | 20230602 | 101100 | 2398420735 | 4565 | 4565 | 4565 | 4565 | 2716 |
| 604 | 20230602 | 101000 | 2386022195 | 4565 | 4575 | 4575 | 4565 | 207 |
| 605 | 20230602 | 100900 | 2385076340 | 4580 | 4565 | 4580 | 4565 | 641 |
| 606 | 20230602 | 100800 | 2382146950 | 4565 | 4570 | 4575 | 4565 | 895 |
| 607 | 20230602 | 100700 | 2378058345 | 4580 | 4580 | 4580 | 4580 | 246 |
| 608 | 20230602 | 100600 | 2376931665 | 4580 | 4560 | 4580 | 4560 | 90 |
| 609 | 20230602 | 100500 | 2376520960 | 4565 | 4550 | 4580 | 4545 | 5063 |
| 610 | 20230602 | 100400 | 2353370465 | 4550 | 4545 | 4550 | 4545 | 134 |
| 611 | 20230602 | 100300 | 2352760885 | 4545 | 4535 | 4550 | 4535 | 849 |
| 612 | 20230602 | 100200 | 2348902920 | 4535 | 4535 | 4545 | 4530 | 827 |
| 613 | 20230602 | 100100 | 2345152835 | 4530 | 4540 | 4540 | 4530 | 662 |
| 614 | 20230602 | 100000 | 2342150360 | 4540 | 4535 | 4545 | 4535 | 103 |
| 615 | 20230602 | 095900 | 2341683075 | 4545 | 4555 | 4555 | 4540 | 1725 |
| 616 | 20230602 | 095800 | 2333846975 | 4555 | 4555 | 4555 | 4545 | 4714 |
| 617 | 20230602 | 095700 | 2312395490 | 4555 | 4555 | 4560 | 4545 | 3083 |
| 618 | 20230602 | 095600 | 2298344160 | 4550 | 4545 | 4550 | 4530 | 1951 |
| 619 | 20230602 | 095500 | 2289471565 | 4540 | 4535 | 4540 | 4525 | 5481 |
| 620 | 20230602 | 095400 | 2264592895 | 4535 | 4520 | 4535 | 4510 | 931 |
| 621 | 20230602 | 095300 | 2260383065 | 4525 | 4515 | 4530 | 4515 | 1417 |
| 622 | 20230602 | 095200 | 2253970595 | 4510 | 4515 | 4515 | 4510 | 201 |
| 623 | 20230602 | 095100 | 2253063830 | 4500 | 4510 | 4515 | 4500 | 1537 |
| 624 | 20230602 | 095000 | 2246138085 | 4510 | 4500 | 4510 | 4500 | 1021 |
| 625 | 20230602 | 094900 | 2241537860 | 4520 | 4510 | 4545 | 4505 | 6261 |
| 626 | 20230602 | 094800 | 2213151055 | 4505 | 4500 | 4510 | 4500 | 2377 |
| 627 | 20230602 | 094700 | 2202443085 | 4500 | 4470 | 4500 | 4470 | 2696 |
| 628 | 20230602 | 094600 | 2190335380 | 4490 | 4490 | 4500 | 4490 | 328 |
| 629 | 20230602 | 094500 | 2188861675 | 4470 | 4500 | 4515 | 4470 | 3143 |
| 630 | 20230602 | 094400 | 2174719655 | 4455 | 4475 | 4505 | 4455 | 4428 |
| 631 | 20230602 | 094300 | 2154829290 | 4470 | 4470 | 4470 | 4450 | 234 |
| 632 | 20230602 | 094200 | 2153785375 | 4465 | 4455 | 4465 | 4455 | 649 |
| 633 | 20230602 | 094100 | 2150890840 | 4450 | 4450 | 4450 | 4450 | 302 |
| 634 | 20230602 | 094000 | 2149546940 | 4460 | 4440 | 4460 | 4440 | 11 |
| 635 | 20230602 | 093900 | 2149498080 | 4435 | 4445 | 4460 | 4435 | 162 |
| 636 | 20230602 | 093800 | 2148778735 | 4445 | 4425 | 4445 | 4425 | 4304 |
| 637 | 20230602 | 093700 | 2129681435 | 4430 | 4450 | 4455 | 4430 | 14570 |
| 638 | 20230602 | 093600 | 2065069840 | 4445 | 4450 | 4450 | 4445 | 1304 |
| 639 | 20230602 | 093500 | 2059268965 | 4455 | 4460 | 4460 | 4440 | 3415 |
| 640 | 20230602 | 093400 | 2044063380 | 4460 | 4440 | 4460 | 4435 | 7911 |
| 641 | 20230602 | 093300 | 2008806310 | 4440 | 4465 | 4465 | 4430 | 462 |
| 642 | 20230602 | 093200 | 2006755520 | 4465 | 4445 | 4465 | 4415 | 23401 |
| 643 | 20230602 | 093100 | 1903217155 | 4450 | 4440 | 4450 | 4435 | 2010 |
| 644 | 20230602 | 093000 | 1894293980 | 4440 | 4460 | 4470 | 4440 | 9166 |
| 645 | 20230602 | 092900 | 1853501660 | 4470 | 4460 | 4470 | 4460 | 1868 |
| 646 | 20230602 | 092800 | 1845164815 | 4475 | 4460 | 4475 | 4455 | 1541 |
| 647 | 20230602 | 092700 | 1838282965 | 4460 | 4460 | 4460 | 4445 | 367 |
| 648 | 20230602 | 092600 | 1836650600 | 4460 | 4445 | 4465 | 4440 | 1702 |
| 649 | 20230602 | 092500 | 1829076725 | 4445 | 4455 | 4455 | 4445 | 1503 |
| 650 | 20230602 | 092400 | 1822380880 | 4455 | 4450 | 4455 | 4430 | 4111 |
| 651 | 20230602 | 092300 | 1804133780 | 4450 | 4445 | 4450 | 4430 | 461 |
| 652 | 20230602 | 092200 | 1802088355 | 4445 | 4445 | 4455 | 4435 | 2171 |
| 653 | 20230602 | 092100 | 1792429960 | 4445 | 4420 | 4445 | 4415 | 5362 |
| 654 | 20230602 | 092000 | 1768723140 | 4450 | 4435 | 4450 | 4420 | 4418 |
| 655 | 20230602 | 091900 | 1749147555 | 4410 | 4420 | 4440 | 4410 | 2310 |
| 656 | 20230602 | 091800 | 1738912485 | 4430 | 4415 | 4430 | 4405 | 1033 |
| 657 | 20230602 | 091700 | 1734354525 | 4425 | 4400 | 4425 | 4395 | 2512 |
| 658 | 20230602 | 091600 | 1723276305 | 4400 | 4385 | 4410 | 4385 | 1832 |
| 659 | 20230602 | 091500 | 1715218405 | 4385 | 4425 | 4425 | 4385 | 8833 |
| 660 | 20230602 | 091400 | 1676309720 | 4425 | 4410 | 4430 | 4400 | 10741 |
| 661 | 20230602 | 091300 | 1628944855 | 4410 | 4495 | 4495 | 4405 | 898 |
| 662 | 20230602 | 091200 | 1624964075 | 4505 | 4395 | 4520 | 4385 | 5014 |
| 663 | 20230602 | 091100 | 1602765430 | 4385 | 4375 | 4385 | 4350 | 15496 |
| 664 | 20230602 | 091000 | 1535085785 | 4370 | 4415 | 4415 | 4370 | 17621 |
| 665 | 20230602 | 090900 | 1457680140 | 4420 | 4510 | 4510 | 4415 | 30733 |
| 666 | 20230602 | 090800 | 1320845475 | 4520 | 4520 | 4540 | 4505 | 7566 |
| 667 | 20230602 | 090700 | 1286648880 | 4525 | 4545 | 4550 | 4490 | 14269 |
| 668 | 20230602 | 090600 | 1222121270 | 4550 | 4465 | 4555 | 4445 | 30011 |
| 669 | 20230602 | 090500 | 1086780430 | 4440 | 4425 | 4495 | 4420 | 32137 |
| 670 | 20230602 | 090400 | 943212950 | 4430 | 4385 | 4450 | 4370 | 31991 |
| 671 | 20230602 | 090300 | 802208065 | 4385 | 4325 | 4395 | 4305 | 26448 |
| 672 | 20230602 | 090200 | 686991120 | 4320 | 4350 | 4375 | 4290 | 49489 |
| 673 | 20230602 | 090100 | 472824015 | 4375 | 4445 | 4450 | 4330 | 46706 |
| 674 | 20230602 | 090000 | 268101610 | 4445 | 4495 | 4500 | 4360 | 60230 |