34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 3 | 20230811 | 203700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20230811 | 203600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20230811 | 203500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20230811 | 203400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20230811 | 203300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20230811 | 203200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20230811 | 203100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20230811 | 203000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20230811 | 202900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20230811 | 202800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20230811 | 202700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20230811 | 202600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20230811 | 202500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20230811 | 202400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20230811 | 202300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20230811 | 202200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20230811 | 202100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20230811 | 202000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20230811 | 201900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20230811 | 201800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20230811 | 201700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20230811 | 201600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20230811 | 201500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20230811 | 201400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20230811 | 201300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20230811 | 201200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20230811 | 201100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20230811 | 201000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20230811 | 200900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20230811 | 200800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 33 | 20230811 | 200700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20230811 | 200600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20230811 | 200500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20230811 | 200400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20230811 | 200300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20230811 | 200200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20230811 | 200100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20230811 | 200000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20230811 | 195900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20230811 | 195800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20230811 | 195700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20230811 | 195600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20230811 | 195500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20230811 | 195400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20230811 | 195300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20230811 | 195200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20230811 | 195100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20230811 | 195000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20230811 | 194900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20230811 | 194800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20230811 | 194700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20230811 | 194600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20230811 | 194500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20230811 | 194400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20230811 | 194300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20230811 | 194200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20230811 | 194100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20230811 | 194000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20230811 | 193900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20230811 | 193800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 63 | 20230811 | 193700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20230811 | 193600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20230811 | 193500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20230811 | 193400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20230811 | 193300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20230811 | 193200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20230811 | 193100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20230811 | 193000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20230811 | 192900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20230811 | 192800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20230811 | 192700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20230811 | 192600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20230811 | 192500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20230811 | 192400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20230811 | 192300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20230811 | 192200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20230811 | 192100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20230811 | 192000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20230811 | 191900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20230811 | 191800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20230811 | 191700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20230811 | 191600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20230811 | 191500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20230811 | 191400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20230811 | 191300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20230811 | 191200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20230811 | 191100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20230811 | 191000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20230811 | 190900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20230811 | 190800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 93 | 20230811 | 190700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20230811 | 190600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20230811 | 190500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20230811 | 190400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20230811 | 190300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20230811 | 190200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20230811 | 190100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20230811 | 190000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20230811 | 185900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20230811 | 185800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20230811 | 185700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20230811 | 185600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20230811 | 185500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20230811 | 185400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20230811 | 185300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20230811 | 185200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20230811 | 185100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20230811 | 185000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20230811 | 184900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20230811 | 184800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20230811 | 184700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20230811 | 184600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20230811 | 184500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20230811 | 184400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20230811 | 184300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20230811 | 184200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20230811 | 184100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20230811 | 184000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20230811 | 183900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20230811 | 183800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 123 | 20230811 | 183700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20230811 | 183600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20230811 | 183500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20230811 | 183400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20230811 | 183300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20230811 | 183200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20230811 | 183100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20230811 | 183000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20230811 | 182900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20230811 | 182800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20230811 | 182700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20230811 | 182600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20230811 | 182500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20230811 | 182400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20230811 | 182300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20230811 | 182200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20230811 | 182100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20230811 | 182000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20230811 | 181900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20230811 | 181800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20230811 | 181700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20230811 | 181600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20230811 | 181500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20230811 | 181400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20230811 | 181300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20230811 | 181200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20230811 | 181100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20230811 | 181000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20230811 | 180900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20230811 | 180800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 153 | 20230811 | 180700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20230811 | 180600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20230811 | 180500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20230811 | 180400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20230811 | 180300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20230811 | 180200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20230811 | 180100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20230811 | 180000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20230811 | 175900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20230811 | 175800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20230811 | 175700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20230811 | 175600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20230811 | 175500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20230811 | 175400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20230811 | 175300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20230811 | 175200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20230811 | 175100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20230811 | 175000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20230811 | 174900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20230811 | 174800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20230811 | 174700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20230811 | 174600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20230811 | 174500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20230811 | 174400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20230811 | 174300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20230811 | 174200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20230811 | 174100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20230811 | 174000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20230811 | 173900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20230811 | 173800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 183 | 20230811 | 173700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20230811 | 173600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20230811 | 173500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20230811 | 173400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20230811 | 173300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20230811 | 173200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20230811 | 173100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20230811 | 173000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20230811 | 172900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20230811 | 172800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20230811 | 172700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20230811 | 172600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20230811 | 172500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20230811 | 172400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20230811 | 172300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20230811 | 172200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20230811 | 172100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20230811 | 172000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20230811 | 171900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20230811 | 171800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20230811 | 171700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20230811 | 171600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20230811 | 171500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20230811 | 171400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20230811 | 171300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20230811 | 171200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20230811 | 171100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20230811 | 171000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20230811 | 170900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20230811 | 170800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 213 | 20230811 | 170700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20230811 | 170600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20230811 | 170500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20230811 | 170400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20230811 | 170300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20230811 | 170200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20230811 | 170100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20230811 | 170000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20230811 | 165900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20230811 | 165800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20230811 | 165700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20230811 | 165600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20230811 | 165500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20230811 | 165400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20230811 | 165300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20230811 | 165200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20230811 | 165100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20230811 | 165000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20230811 | 164900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20230811 | 164800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20230811 | 164700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20230811 | 164600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20230811 | 164500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20230811 | 164400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20230811 | 164300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20230811 | 164200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20230811 | 164100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20230811 | 164000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20230811 | 163900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20230811 | 163800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 243 | 20230811 | 163700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20230811 | 163600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20230811 | 163500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20230811 | 163400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20230811 | 163300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20230811 | 163200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20230811 | 163100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20230811 | 163000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20230811 | 162900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20230811 | 162800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20230811 | 162700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20230811 | 162600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20230811 | 162500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20230811 | 162400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20230811 | 162300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20230811 | 162200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20230811 | 162100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20230811 | 162000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20230811 | 161900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20230811 | 161800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20230811 | 161700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20230811 | 161600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20230811 | 161500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20230811 | 161400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20230811 | 161300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20230811 | 161200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20230811 | 161100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20230811 | 161000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20230811 | 160900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20230811 | 160800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 273 | 20230811 | 160700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20230811 | 160600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20230811 | 160500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20230811 | 160400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20230811 | 160300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20230811 | 160200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20230811 | 160100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20230811 | 160000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20230811 | 155900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20230811 | 155800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20230811 | 155700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20230811 | 155600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20230811 | 155500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20230811 | 155400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20230811 | 155300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20230811 | 155200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20230811 | 155100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20230811 | 155000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20230811 | 154900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20230811 | 154800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20230811 | 154700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20230811 | 154600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20230811 | 154500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20230811 | 154400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20230811 | 154300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20230811 | 154200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20230811 | 154100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20230811 | 154000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20230811 | 153900 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20230811 | 153800 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 303 | 20230811 | 153700 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20230811 | 153600 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20230811 | 153500 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20230811 | 153400 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20230811 | 153300 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20230811 | 153200 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20230811 | 153100 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20230811 | 153000 | 1985509370 | 3665 | 3665 | 3665 | 3665 | 12096 |
| 311 | 20230811 | 152900 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20230811 | 152800 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20230811 | 152700 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20230811 | 152600 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20230811 | 152500 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20230811 | 152400 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20230811 | 152300 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20230811 | 152200 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20230811 | 152100 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20230811 | 152000 | 1941177530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20230811 | 151900 | 1941177530 | 3650 | 3655 | 3660 | 3650 | 1675 |
| 322 | 20230811 | 151800 | 1935057150 | 3660 | 3655 | 3660 | 3650 | 2314 |
| 323 | 20230811 | 151700 | 1926597060 | 3650 | 3655 | 3655 | 3650 | 258 |
| 324 | 20230811 | 151600 | 1925655010 | 3655 | 3655 | 3660 | 3655 | 990 |
| 325 | 20230811 | 151500 | 1922036390 | 3650 | 3650 | 3655 | 3645 | 3756 |
| 326 | 20230811 | 151400 | 1908314015 | 3645 | 3650 | 3650 | 3645 | 1045 |
| 327 | 20230811 | 151300 | 1904503375 | 3650 | 3655 | 3655 | 3645 | 5904 |
| 328 | 20230811 | 151200 | 1882977700 | 3655 | 3650 | 3655 | 3645 | 536 |
| 329 | 20230811 | 151100 | 1881021245 | 3645 | 3645 | 3650 | 3645 | 508 |
| 330 | 20230811 | 151000 | 1879169440 | 3645 | 3645 | 3655 | 3645 | 2105 |
| 331 | 20230811 | 150900 | 1871484070 | 3645 | 3640 | 3650 | 3640 | 727 |
| 332 | 20230811 | 150800 | 1868833175 | 3640 | 3640 | 3640 | 3640 | 269 |
| 333 | 20230811 | 150700 | 1867854015 | 3640 | 3640 | 3650 | 3635 | 3329 |
| 334 | 20230811 | 150600 | 1855723250 | 3640 | 3635 | 3640 | 3630 | 3837 |
| 335 | 20230811 | 150500 | 1841772140 | 3630 | 3630 | 3635 | 3630 | 355 |
| 336 | 20230811 | 150400 | 1840483375 | 3625 | 3635 | 3635 | 3625 | 328 |
| 337 | 20230811 | 150300 | 1839294130 | 3635 | 3640 | 3640 | 3635 | 271 |
| 338 | 20230811 | 150200 | 1838308335 | 3635 | 3630 | 3635 | 3620 | 820 |
| 339 | 20230811 | 150100 | 1835332040 | 3620 | 3625 | 3625 | 3620 | 241 |
| 340 | 20230811 | 150000 | 1834458540 | 3620 | 3630 | 3630 | 3620 | 174 |
| 341 | 20230811 | 145900 | 1833827835 | 3630 | 3635 | 3640 | 3630 | 588 |
| 342 | 20230811 | 145800 | 1831690980 | 3640 | 3635 | 3640 | 3635 | 100 |
| 343 | 20230811 | 145700 | 1831327355 | 3640 | 3640 | 3645 | 3640 | 223 |
| 344 | 20230811 | 145600 | 1830515275 | 3640 | 3640 | 3640 | 3635 | 490 |
| 345 | 20230811 | 145500 | 1828732060 | 3645 | 3640 | 3645 | 3640 | 114 |
| 346 | 20230811 | 145400 | 1828316850 | 3645 | 3640 | 3645 | 3640 | 408 |
| 347 | 20230811 | 145300 | 1826831225 | 3640 | 3640 | 3640 | 3640 | 470 |
| 348 | 20230811 | 145200 | 1825120425 | 3645 | 3645 | 3645 | 3640 | 171 |
| 349 | 20230811 | 145100 | 1824497295 | 3640 | 3645 | 3645 | 3635 | 1878 |
| 350 | 20230811 | 145000 | 1817669105 | 3640 | 3640 | 3645 | 3640 | 661 |
| 351 | 20230811 | 144900 | 1815262905 | 3640 | 3645 | 3645 | 3640 | 456 |
| 352 | 20230811 | 144800 | 1813602775 | 3645 | 3650 | 3650 | 3645 | 702 |
| 353 | 20230811 | 144700 | 1811042485 | 3655 | 3645 | 3655 | 3645 | 1288 |
| 354 | 20230811 | 144600 | 1806341700 | 3650 | 3645 | 3650 | 3645 | 613 |
| 355 | 20230811 | 144500 | 1804106395 | 3650 | 3645 | 3650 | 3645 | 425 |
| 356 | 20230811 | 144400 | 1802556880 | 3650 | 3650 | 3650 | 3645 | 191 |
| 357 | 20230811 | 144300 | 1801860370 | 3645 | 3645 | 3650 | 3645 | 491 |
| 358 | 20230811 | 144200 | 1800070545 | 3650 | 3640 | 3650 | 3640 | 554 |
| 359 | 20230811 | 144100 | 1798052160 | 3640 | 3615 | 3645 | 3615 | 1973 |
| 360 | 20230811 | 144000 | 1790882275 | 3615 | 3615 | 3620 | 3610 | 592 |
| 361 | 20230811 | 143900 | 1788742145 | 3620 | 3615 | 3620 | 3615 | 662 |
| 362 | 20230811 | 143800 | 1786348730 | 3615 | 3625 | 3625 | 3615 | 243 |
| 363 | 20230811 | 143700 | 1785469860 | 3620 | 3625 | 3625 | 3620 | 323 |
| 364 | 20230811 | 143600 | 1784299955 | 3625 | 3625 | 3625 | 3625 | 23 |
| 365 | 20230811 | 143500 | 1784216580 | 3620 | 3630 | 3630 | 3620 | 608 |
| 366 | 20230811 | 143400 | 1782013705 | 3630 | 3630 | 3630 | 3625 | 892 |
| 367 | 20230811 | 143300 | 1778776300 | 3630 | 3640 | 3640 | 3625 | 475 |
| 368 | 20230811 | 143200 | 1777051920 | 3635 | 3635 | 3635 | 3635 | 523 |
| 369 | 20230811 | 143100 | 1775150815 | 3640 | 3630 | 3640 | 3630 | 756 |
| 370 | 20230811 | 143000 | 1772403405 | 3630 | 3655 | 3655 | 3630 | 544 |
| 371 | 20230811 | 142900 | 1770421805 | 3665 | 3655 | 3665 | 3655 | 82 |
| 372 | 20230811 | 142800 | 1770121605 | 3670 | 3670 | 3675 | 3660 | 16098 |
| 373 | 20230811 | 142700 | 1711110760 | 3675 | 3645 | 3680 | 3640 | 51460 |
| 374 | 20230811 | 142600 | 1522423010 | 3645 | 3640 | 3645 | 3640 | 736 |
| 375 | 20230811 | 142500 | 1519743540 | 3645 | 3645 | 3645 | 3645 | 102 |
| 376 | 20230811 | 142400 | 1519371750 | 3640 | 3640 | 3650 | 3640 | 1412 |
| 377 | 20230811 | 142300 | 1514229470 | 3635 | 3635 | 3640 | 3630 | 353 |
| 378 | 20230811 | 142200 | 1512946575 | 3635 | 3630 | 3640 | 3630 | 241 |
| 379 | 20230811 | 142100 | 1512070950 | 3630 | 3620 | 3635 | 3620 | 1196 |
| 380 | 20230811 | 142000 | 1507727220 | 3625 | 3625 | 3625 | 3620 | 473 |
| 381 | 20230811 | 141900 | 1506014100 | 3625 | 3615 | 3630 | 3615 | 1796 |
| 382 | 20230811 | 141800 | 1499511870 | 3610 | 3615 | 3620 | 3610 | 1405 |
| 383 | 20230811 | 141700 | 1494438245 | 3620 | 3610 | 3620 | 3610 | 380 |
| 384 | 20230811 | 141600 | 1493065810 | 3610 | 3620 | 3620 | 3610 | 174 |
| 385 | 20230811 | 141500 | 1492436795 | 3620 | 3620 | 3620 | 3615 | 437 |
| 386 | 20230811 | 141400 | 1490856895 | 3615 | 3615 | 3635 | 3610 | 1562 |
| 387 | 20230811 | 141300 | 1485207965 | 3610 | 3620 | 3620 | 3610 | 71 |
| 388 | 20230811 | 141200 | 1484951590 | 3620 | 3610 | 3630 | 3610 | 584 |
| 389 | 20230811 | 141100 | 1482840195 | 3615 | 3615 | 3615 | 3610 | 226 |
| 390 | 20230811 | 141000 | 1482023710 | 3610 | 3625 | 3625 | 3610 | 218 |
| 391 | 20230811 | 140900 | 1481236030 | 3625 | 3610 | 3625 | 3610 | 264 |
| 392 | 20230811 | 140800 | 1480282010 | 3615 | 3610 | 3615 | 3610 | 421 |
| 393 | 20230811 | 140700 | 1478761800 | 3615 | 3615 | 3620 | 3615 | 197 |
| 394 | 20230811 | 140600 | 1478049405 | 3615 | 3620 | 3620 | 3615 | 423 |
| 395 | 20230811 | 140500 | 1476520025 | 3620 | 3615 | 3635 | 3615 | 1201 |
| 396 | 20230811 | 140400 | 1472169365 | 3615 | 3615 | 3620 | 3610 | 299 |
| 397 | 20230811 | 140300 | 1471088855 | 3620 | 3620 | 3620 | 3615 | 233 |
| 398 | 20230811 | 140200 | 1470246095 | 3625 | 3615 | 3625 | 3615 | 441 |
| 399 | 20230811 | 140100 | 1468651290 | 3615 | 3620 | 3620 | 3610 | 358 |
| 400 | 20230811 | 140000 | 1467357315 | 3625 | 3625 | 3625 | 3625 | 1 |
| 401 | 20230811 | 135900 | 1467353690 | 3625 | 3625 | 3625 | 3615 | 451 |
| 402 | 20230811 | 135800 | 1465722360 | 3615 | 3610 | 3615 | 3610 | 538 |
| 403 | 20230811 | 135700 | 1463777655 | 3625 | 3630 | 3635 | 3625 | 189 |
| 404 | 20230811 | 135600 | 1463091175 | 3630 | 3620 | 3630 | 3610 | 780 |
| 405 | 20230811 | 135500 | 1460268935 | 3615 | 3615 | 3620 | 3610 | 239 |
| 406 | 20230811 | 135400 | 1459404725 | 3610 | 3605 | 3615 | 3605 | 1150 |
| 407 | 20230811 | 135300 | 1455253040 | 3610 | 3605 | 3610 | 3605 | 409 |
| 408 | 20230811 | 135200 | 1453778220 | 3605 | 3610 | 3610 | 3605 | 186 |
| 409 | 20230811 | 135100 | 1453107375 | 3615 | 3615 | 3625 | 3615 | 338 |
| 410 | 20230811 | 135000 | 1451884710 | 3615 | 3615 | 3615 | 3605 | 411 |
| 411 | 20230811 | 134900 | 1450401465 | 3615 | 3615 | 3615 | 3615 | 67 |
| 412 | 20230811 | 134800 | 1450159260 | 3625 | 3620 | 3625 | 3615 | 408 |
| 413 | 20230811 | 134700 | 1448683565 | 3615 | 3625 | 3630 | 3615 | 520 |
| 414 | 20230811 | 134600 | 1446801125 | 3625 | 3630 | 3650 | 3625 | 439 |
| 415 | 20230811 | 134500 | 1445205735 | 3630 | 3625 | 3630 | 3620 | 438 |
| 416 | 20230811 | 134400 | 1443618720 | 3630 | 3630 | 3630 | 3620 | 889 |
| 417 | 20230811 | 134300 | 1440395960 | 3635 | 3630 | 3650 | 3630 | 652 |
| 418 | 20230811 | 134200 | 1438024420 | 3635 | 3615 | 3655 | 3615 | 9187 |
| 419 | 20230811 | 134100 | 1404517485 | 3630 | 3630 | 3630 | 3630 | 50 |
| 420 | 20230811 | 134000 | 1404335985 | 3610 | 3610 | 3625 | 3610 | 581 |
| 421 | 20230811 | 133900 | 1402238275 | 3615 | 3620 | 3620 | 3615 | 215 |
| 422 | 20230811 | 133800 | 1401461030 | 3625 | 3615 | 3630 | 3615 | 268 |
| 423 | 20230811 | 133700 | 1400489820 | 3610 | 3620 | 3630 | 3605 | 432 |
| 424 | 20230811 | 133600 | 1398927965 | 3615 | 3605 | 3615 | 3605 | 281 |
| 425 | 20230811 | 133500 | 1397913650 | 3610 | 3620 | 3620 | 3605 | 166 |
| 426 | 20230811 | 133400 | 1397314515 | 3620 | 3610 | 3620 | 3605 | 687 |
| 427 | 20230811 | 133300 | 1394833435 | 3610 | 3605 | 3610 | 3605 | 218 |
| 428 | 20230811 | 133200 | 1394046960 | 3605 | 3610 | 3615 | 3605 | 262 |
| 429 | 20230811 | 133100 | 1393101670 | 3610 | 3615 | 3615 | 3610 | 322 |
| 430 | 20230811 | 133000 | 1391938665 | 3615 | 3635 | 3635 | 3610 | 178 |
| 431 | 20230811 | 132900 | 1391293955 | 3605 | 3610 | 3610 | 3605 | 313 |
| 432 | 20230811 | 132800 | 1390164960 | 3615 | 3610 | 3615 | 3605 | 340 |
| 433 | 20230811 | 132700 | 1388938505 | 3610 | 3610 | 3615 | 3610 | 437 |
| 434 | 20230811 | 132600 | 1387360830 | 3610 | 3625 | 3625 | 3610 | 191 |
| 435 | 20230811 | 132500 | 1386670440 | 3630 | 3615 | 3630 | 3615 | 117 |
| 436 | 20230811 | 132400 | 1386246530 | 3615 | 3620 | 3620 | 3615 | 680 |
| 437 | 20230811 | 132300 | 1383788005 | 3615 | 3625 | 3625 | 3615 | 164 |
| 438 | 20230811 | 132200 | 1383194705 | 3625 | 3620 | 3625 | 3620 | 33 |
| 439 | 20230811 | 132100 | 1383075240 | 3620 | 3635 | 3635 | 3620 | 523 |
| 440 | 20230811 | 132000 | 1381180910 | 3635 | 3630 | 3635 | 3630 | 335 |
| 441 | 20230811 | 131900 | 1379964650 | 3635 | 3635 | 3635 | 3635 | 25 |
| 442 | 20230811 | 131800 | 1379873775 | 3635 | 3640 | 3640 | 3635 | 363 |
| 443 | 20230811 | 131700 | 1378554175 | 3650 | 3630 | 3650 | 3630 | 2835 |
| 444 | 20230811 | 131600 | 1368222860 | 3635 | 3625 | 3635 | 3625 | 1025 |
| 445 | 20230811 | 131500 | 1364501510 | 3625 | 3630 | 3630 | 3620 | 1062 |
| 446 | 20230811 | 131400 | 1360654560 | 3630 | 3630 | 3630 | 3625 | 182 |
| 447 | 20230811 | 131300 | 1359994650 | 3635 | 3635 | 3635 | 3625 | 344 |
| 448 | 20230811 | 131200 | 1358746960 | 3635 | 3630 | 3635 | 3625 | 459 |
| 449 | 20230811 | 131100 | 1357081125 | 3635 | 3625 | 3635 | 3625 | 151 |
| 450 | 20230811 | 131000 | 1356533155 | 3630 | 3630 | 3635 | 3625 | 923 |
| 451 | 20230811 | 130900 | 1353184030 | 3625 | 3630 | 3630 | 3625 | 156 |
| 452 | 20230811 | 130800 | 1352618285 | 3625 | 3625 | 3625 | 3625 | 413 |
| 453 | 20230811 | 130700 | 1351121160 | 3630 | 3630 | 3635 | 3625 | 423 |
| 454 | 20230811 | 130600 | 1349586715 | 3625 | 3625 | 3625 | 3625 | 110 |
| 455 | 20230811 | 130500 | 1349187965 | 3625 | 3625 | 3635 | 3625 | 548 |
| 456 | 20230811 | 130400 | 1347198445 | 3630 | 3630 | 3630 | 3625 | 484 |
| 457 | 20230811 | 130300 | 1345443475 | 3630 | 3625 | 3630 | 3620 | 515 |
| 458 | 20230811 | 130200 | 1343576610 | 3620 | 3620 | 3630 | 3620 | 121 |
| 459 | 20230811 | 130100 | 1343138355 | 3620 | 3630 | 3630 | 3620 | 421 |
| 460 | 20230811 | 130000 | 1341613480 | 3635 | 3615 | 3635 | 3615 | 792 |
| 461 | 20230811 | 125900 | 1338741105 | 3615 | 3625 | 3625 | 3615 | 484 |
| 462 | 20230811 | 125800 | 1336987550 | 3630 | 3630 | 3635 | 3630 | 165 |
| 463 | 20230811 | 125700 | 1336388510 | 3635 | 3635 | 3635 | 3630 | 402 |
| 464 | 20230811 | 125600 | 1334928190 | 3635 | 3635 | 3635 | 3625 | 457 |
| 465 | 20230811 | 125500 | 1333269595 | 3645 | 3655 | 3655 | 3645 | 1658 |
| 466 | 20230811 | 125400 | 1327217235 | 3655 | 3640 | 3655 | 3640 | 4217 |
| 467 | 20230811 | 125300 | 1311835660 | 3625 | 3640 | 3640 | 3625 | 721 |
| 468 | 20230811 | 125200 | 1309216680 | 3640 | 3610 | 3645 | 3610 | 625 |
| 469 | 20230811 | 125100 | 1306950715 | 3620 | 3610 | 3620 | 3610 | 231 |
| 470 | 20230811 | 125000 | 1306115945 | 3610 | 3615 | 3620 | 3610 | 179 |
| 471 | 20230811 | 124900 | 1305468955 | 3615 | 3615 | 3615 | 3610 | 411 |
| 472 | 20230811 | 124800 | 1303984725 | 3620 | 3615 | 3620 | 3615 | 98 |
| 473 | 20230811 | 124700 | 1303630335 | 3615 | 3620 | 3620 | 3615 | 453 |
| 474 | 20230811 | 124600 | 1301992050 | 3630 | 3630 | 3630 | 3630 | 0 |
| 475 | 20230811 | 124500 | 1301992050 | 3630 | 3630 | 3640 | 3625 | 505 |
| 476 | 20230811 | 124400 | 1300158190 | 3620 | 3630 | 3630 | 3620 | 1028 |
| 477 | 20230811 | 124300 | 1296436770 | 3630 | 3615 | 3645 | 3615 | 4606 |
| 478 | 20230811 | 124200 | 1279722175 | 3605 | 3605 | 3610 | 3580 | 3112 |
| 479 | 20230811 | 124100 | 1268532150 | 3580 | 3610 | 3620 | 3580 | 14439 |
| 480 | 20230811 | 124000 | 1216720265 | 3610 | 3610 | 3610 | 3610 | 555 |
| 481 | 20230811 | 123900 | 1214716715 | 3615 | 3615 | 3615 | 3610 | 222 |
| 482 | 20230811 | 123800 | 1213915030 | 3615 | 3620 | 3620 | 3615 | 130 |
| 483 | 20230811 | 123700 | 1213445040 | 3620 | 3615 | 3620 | 3615 | 377 |
| 484 | 20230811 | 123600 | 1212081905 | 3610 | 3610 | 3610 | 3610 | 408 |
| 485 | 20230811 | 123500 | 1210609025 | 3610 | 3620 | 3620 | 3610 | 426 |
| 486 | 20230811 | 123400 | 1209070615 | 3615 | 3620 | 3625 | 3615 | 298 |
| 487 | 20230811 | 123300 | 1207992545 | 3615 | 3615 | 3625 | 3615 | 99 |
| 488 | 20230811 | 123200 | 1207634485 | 3615 | 3620 | 3625 | 3610 | 453 |
| 489 | 20230811 | 123100 | 1205996360 | 3620 | 3615 | 3625 | 3615 | 493 |
| 490 | 20230811 | 123000 | 1204212425 | 3630 | 3615 | 3630 | 3615 | 357 |
| 491 | 20230811 | 122900 | 1202919610 | 3620 | 3620 | 3630 | 3610 | 693 |
| 492 | 20230811 | 122800 | 1200414830 | 3620 | 3625 | 3625 | 3615 | 443 |
| 493 | 20230811 | 122700 | 1198812960 | 3620 | 3615 | 3620 | 3615 | 113 |
| 494 | 20230811 | 122600 | 1198404140 | 3625 | 3620 | 3625 | 3615 | 307 |
| 495 | 20230811 | 122500 | 1197293840 | 3620 | 3615 | 3620 | 3615 | 187 |
| 496 | 20230811 | 122400 | 1196617470 | 3620 | 3615 | 3620 | 3615 | 390 |
| 497 | 20230811 | 122300 | 1195205770 | 3615 | 3625 | 3625 | 3615 | 624 |
| 498 | 20230811 | 122200 | 1192946765 | 3625 | 3620 | 3625 | 3615 | 303 |
| 499 | 20230811 | 122100 | 1191849455 | 3625 | 3630 | 3630 | 3620 | 201 |
| 500 | 20230811 | 122000 | 1191121535 | 3630 | 3630 | 3635 | 3630 | 197 |
| 501 | 20230811 | 121900 | 1190405985 | 3650 | 3635 | 3650 | 3630 | 875 |
| 502 | 20230811 | 121800 | 1187222190 | 3625 | 3630 | 3640 | 3625 | 436 |
| 503 | 20230811 | 121700 | 1185640075 | 3630 | 3635 | 3635 | 3630 | 344 |
| 504 | 20230811 | 121600 | 1184390400 | 3650 | 3625 | 3650 | 3625 | 947 |
| 505 | 20230811 | 121500 | 1180944680 | 3630 | 3615 | 3630 | 3615 | 207 |
| 506 | 20230811 | 121400 | 1180194125 | 3640 | 3635 | 3645 | 3615 | 2871 |
| 507 | 20230811 | 121300 | 1169771405 | 3640 | 3650 | 3650 | 3640 | 258 |
| 508 | 20230811 | 121200 | 1168832105 | 3640 | 3650 | 3655 | 3640 | 1515 |
| 509 | 20230811 | 121100 | 1163297560 | 3655 | 3640 | 3655 | 3635 | 1782 |
| 510 | 20230811 | 121000 | 1156793190 | 3640 | 3645 | 3650 | 3640 | 464 |
| 511 | 20230811 | 120900 | 1155102950 | 3645 | 3650 | 3650 | 3640 | 558 |
| 512 | 20230811 | 120800 | 1153068790 | 3650 | 3655 | 3655 | 3645 | 483 |
| 513 | 20230811 | 120700 | 1151306505 | 3650 | 3650 | 3655 | 3645 | 2073 |
| 514 | 20230811 | 120600 | 1143747375 | 3650 | 3645 | 3655 | 3645 | 382 |
| 515 | 20230811 | 120500 | 1142352735 | 3645 | 3655 | 3655 | 3645 | 538 |
| 516 | 20230811 | 120400 | 1140388865 | 3660 | 3655 | 3660 | 3645 | 4057 |
| 517 | 20230811 | 120300 | 1125575365 | 3660 | 3650 | 3665 | 3650 | 3149 |
| 518 | 20230811 | 120200 | 1114050390 | 3650 | 3620 | 3655 | 3615 | 9097 |
| 519 | 20230811 | 120100 | 1080894125 | 3620 | 3615 | 3620 | 3610 | 353 |
| 520 | 20230811 | 120000 | 1079618170 | 3620 | 3625 | 3625 | 3615 | 679 |
| 521 | 20230811 | 115900 | 1077160415 | 3620 | 3620 | 3625 | 3620 | 542 |
| 522 | 20230811 | 115800 | 1075197875 | 3625 | 3620 | 3625 | 3620 | 380 |
| 523 | 20230811 | 115700 | 1073822065 | 3620 | 3625 | 3625 | 3620 | 314 |
| 524 | 20230811 | 115600 | 1072685135 | 3620 | 3620 | 3625 | 3620 | 483 |
| 525 | 20230811 | 115500 | 1070936560 | 3620 | 3620 | 3625 | 3620 | 90 |
| 526 | 20230811 | 115400 | 1070610480 | 3620 | 3625 | 3625 | 3620 | 272 |
| 527 | 20230811 | 115300 | 1069625675 | 3625 | 3625 | 3630 | 3625 | 530 |
| 528 | 20230811 | 115200 | 1067704225 | 3625 | 3620 | 3630 | 3620 | 565 |
| 529 | 20230811 | 115100 | 1065653655 | 3620 | 3625 | 3630 | 3610 | 5529 |
| 530 | 20230811 | 115000 | 1045591565 | 3625 | 3610 | 3625 | 3605 | 2687 |
| 531 | 20230811 | 114900 | 1035869050 | 3615 | 3610 | 3615 | 3610 | 226 |
| 532 | 20230811 | 114800 | 1035052940 | 3610 | 3610 | 3615 | 3610 | 344 |
| 533 | 20230811 | 114700 | 1033810985 | 3610 | 3610 | 3615 | 3610 | 210 |
| 534 | 20230811 | 114600 | 1033052795 | 3610 | 3615 | 3615 | 3610 | 334 |
| 535 | 20230811 | 114500 | 1031846935 | 3615 | 3605 | 3615 | 3605 | 449 |
| 536 | 20230811 | 114400 | 1030227465 | 3605 | 3610 | 3615 | 3605 | 763 |
| 537 | 20230811 | 114300 | 1027473210 | 3610 | 3610 | 3625 | 3610 | 830 |
| 538 | 20230811 | 114200 | 1024468055 | 3625 | 3605 | 3625 | 3605 | 3563 |
| 539 | 20230811 | 114100 | 1011593070 | 3610 | 3605 | 3610 | 3605 | 1437 |
| 540 | 20230811 | 114000 | 1006405835 | 3600 | 3595 | 3605 | 3595 | 1021 |
| 541 | 20230811 | 113900 | 1002732075 | 3595 | 3595 | 3595 | 3595 | 259 |
| 542 | 20230811 | 113800 | 1001800970 | 3600 | 3595 | 3610 | 3595 | 1936 |
| 543 | 20230811 | 113700 | 994830960 | 3595 | 3595 | 3595 | 3590 | 1871 |
| 544 | 20230811 | 113600 | 988112565 | 3590 | 3585 | 3590 | 3585 | 671 |
| 545 | 20230811 | 113500 | 985704595 | 3585 | 3585 | 3590 | 3585 | 563 |
| 546 | 20230811 | 113400 | 983685620 | 3585 | 3590 | 3590 | 3580 | 445 |
| 547 | 20230811 | 113300 | 982091425 | 3570 | 3580 | 3590 | 3570 | 642 |
| 548 | 20230811 | 113200 | 979796055 | 3575 | 3590 | 3590 | 3575 | 158 |
| 549 | 20230811 | 113100 | 979231190 | 3585 | 3610 | 3610 | 3585 | 643 |
| 550 | 20230811 | 113000 | 976922265 | 3610 | 3590 | 3610 | 3575 | 3837 |
| 551 | 20230811 | 112900 | 963125560 | 3605 | 3585 | 3605 | 3580 | 3094 |
| 552 | 20230811 | 112800 | 951984135 | 3585 | 3575 | 3585 | 3570 | 2161 |
| 553 | 20230811 | 112700 | 944248825 | 3580 | 3570 | 3580 | 3565 | 384 |
| 554 | 20230811 | 112600 | 942877700 | 3570 | 3565 | 3570 | 3565 | 373 |
| 555 | 20230811 | 112500 | 941547205 | 3565 | 3565 | 3570 | 3565 | 100 |
| 556 | 20230811 | 112400 | 941190500 | 3565 | 3565 | 3565 | 3565 | 544 |
| 557 | 20230811 | 112300 | 939251140 | 3570 | 3570 | 3575 | 3565 | 798 |
| 558 | 20230811 | 112200 | 936402530 | 3570 | 3570 | 3570 | 3570 | 178 |
| 559 | 20230811 | 112100 | 935767070 | 3575 | 3575 | 3575 | 3570 | 267 |
| 560 | 20230811 | 112000 | 934812920 | 3575 | 3580 | 3580 | 3575 | 379 |
| 561 | 20230811 | 111900 | 933457795 | 3575 | 3570 | 3575 | 3570 | 390 |
| 562 | 20230811 | 111800 | 932064265 | 3570 | 3580 | 3585 | 3570 | 735 |
| 563 | 20230811 | 111700 | 929434695 | 3580 | 3575 | 3580 | 3575 | 1119 |
| 564 | 20230811 | 111600 | 925434230 | 3575 | 3585 | 3585 | 3575 | 133 |
| 565 | 20230811 | 111500 | 924958035 | 3580 | 3575 | 3580 | 3575 | 469 |
| 566 | 20230811 | 111400 | 923280690 | 3575 | 3575 | 3580 | 3575 | 971 |
| 567 | 20230811 | 111300 | 919809280 | 3575 | 3575 | 3575 | 3575 | 415 |
| 568 | 20230811 | 111200 | 918325655 | 3580 | 3580 | 3580 | 3575 | 4355 |
| 569 | 20230811 | 111100 | 902735125 | 3585 | 3585 | 3585 | 3580 | 1093 |
| 570 | 20230811 | 111000 | 898817085 | 3585 | 3580 | 3585 | 3580 | 479 |
| 571 | 20230811 | 110900 | 897102145 | 3580 | 3585 | 3585 | 3580 | 2443 |
| 572 | 20230811 | 110800 | 888344625 | 3590 | 3590 | 3590 | 3585 | 106 |
| 573 | 20230811 | 110700 | 887964250 | 3590 | 3590 | 3590 | 3585 | 275 |
| 574 | 20230811 | 110600 | 886978190 | 3590 | 3595 | 3600 | 3590 | 439 |
| 575 | 20230811 | 110500 | 885400370 | 3595 | 3590 | 3605 | 3590 | 785 |
| 576 | 20230811 | 110400 | 882574085 | 3590 | 3585 | 3590 | 3585 | 360 |
| 577 | 20230811 | 110300 | 881283315 | 3585 | 3585 | 3585 | 3580 | 706 |
| 578 | 20230811 | 110200 | 878752635 | 3585 | 3580 | 3585 | 3575 | 132 |
| 579 | 20230811 | 110100 | 878280410 | 3585 | 3580 | 3585 | 3575 | 863 |
| 580 | 20230811 | 110000 | 875194315 | 3575 | 3575 | 3575 | 3575 | 33 |
| 581 | 20230811 | 105900 | 875076340 | 3585 | 3595 | 3600 | 3570 | 8080 |
| 582 | 20230811 | 105800 | 845999105 | 3595 | 3585 | 3600 | 3580 | 360 |
| 583 | 20230811 | 105700 | 844707895 | 3585 | 3575 | 3585 | 3565 | 2727 |
| 584 | 20230811 | 105600 | 834960270 | 3580 | 3560 | 3580 | 3560 | 1657 |
| 585 | 20230811 | 105500 | 829035640 | 3565 | 3565 | 3565 | 3560 | 1467 |
| 586 | 20230811 | 105400 | 823806110 | 3560 | 3570 | 3570 | 3560 | 335 |
| 587 | 20230811 | 105300 | 822612285 | 3570 | 3560 | 3585 | 3560 | 107 |
| 588 | 20230811 | 105200 | 822230890 | 3565 | 3560 | 3565 | 3555 | 302 |
| 589 | 20230811 | 105100 | 821155830 | 3560 | 3565 | 3565 | 3560 | 1023 |
| 590 | 20230811 | 105000 | 817512565 | 3565 | 3560 | 3565 | 3555 | 1923 |
| 591 | 20230811 | 104900 | 810665295 | 3565 | 3560 | 3565 | 3560 | 92 |
| 592 | 20230811 | 104800 | 810337645 | 3560 | 3555 | 3565 | 3555 | 1065 |
| 593 | 20230811 | 104700 | 806551345 | 3560 | 3570 | 3570 | 3550 | 4410 |
| 594 | 20230811 | 104600 | 790835710 | 3600 | 3575 | 3600 | 3570 | 904 |
| 595 | 20230811 | 104500 | 787595965 | 3575 | 3565 | 3575 | 3565 | 863 |
| 596 | 20230811 | 104400 | 784516960 | 3570 | 3575 | 3575 | 3565 | 521 |
| 597 | 20230811 | 104300 | 782657385 | 3585 | 3565 | 3585 | 3565 | 618 |
| 598 | 20230811 | 104200 | 780447855 | 3610 | 3570 | 3610 | 3560 | 5065 |
| 599 | 20230811 | 104100 | 762357675 | 3570 | 3575 | 3580 | 3570 | 823 |
| 600 | 20230811 | 104000 | 759418590 | 3580 | 3585 | 3585 | 3575 | 1125 |
| 601 | 20230811 | 103900 | 755396680 | 3580 | 3585 | 3585 | 3575 | 323 |
| 602 | 20230811 | 103800 | 754240735 | 3580 | 3580 | 3585 | 3580 | 1532 |
| 603 | 20230811 | 103700 | 748755995 | 3580 | 3585 | 3585 | 3580 | 523 |
| 604 | 20230811 | 103600 | 746883335 | 3585 | 3580 | 3585 | 3580 | 312 |
| 605 | 20230811 | 103500 | 745766195 | 3585 | 3580 | 3590 | 3580 | 158 |
| 606 | 20230811 | 103400 | 745200260 | 3580 | 3590 | 3595 | 3580 | 896 |
| 607 | 20230811 | 103300 | 741984300 | 3595 | 3590 | 3600 | 3590 | 1234 |
| 608 | 20230811 | 103200 | 737544155 | 3590 | 3585 | 3600 | 3580 | 374 |
| 609 | 20230811 | 103100 | 736203460 | 3580 | 3580 | 3585 | 3580 | 1323 |
| 610 | 20230811 | 103000 | 731462850 | 3585 | 3585 | 3585 | 3580 | 92 |
| 611 | 20230811 | 102900 | 731133350 | 3585 | 3590 | 3590 | 3580 | 5247 |
| 612 | 20230811 | 102800 | 712324045 | 3610 | 3605 | 3610 | 3585 | 2086 |
| 613 | 20230811 | 102700 | 704832850 | 3590 | 3590 | 3615 | 3590 | 2077 |
| 614 | 20230811 | 102600 | 697339345 | 3590 | 3600 | 3600 | 3585 | 4502 |
| 615 | 20230811 | 102500 | 681141550 | 3600 | 3600 | 3610 | 3600 | 228 |
| 616 | 20230811 | 102400 | 680320650 | 3600 | 3600 | 3625 | 3590 | 2293 |
| 617 | 20230811 | 102300 | 672056120 | 3600 | 3605 | 3605 | 3595 | 564 |
| 618 | 20230811 | 102200 | 670028500 | 3605 | 3620 | 3620 | 3605 | 60 |
| 619 | 20230811 | 102100 | 669811855 | 3635 | 3595 | 3635 | 3595 | 1398 |
| 620 | 20230811 | 102000 | 664762785 | 3600 | 3600 | 3605 | 3595 | 687 |
| 621 | 20230811 | 101900 | 662291430 | 3600 | 3610 | 3610 | 3595 | 5324 |
| 622 | 20230811 | 101800 | 643145520 | 3605 | 3620 | 3620 | 3605 | 887 |
| 623 | 20230811 | 101700 | 639943675 | 3610 | 3615 | 3620 | 3610 | 3258 |
| 624 | 20230811 | 101600 | 628176085 | 3615 | 3615 | 3625 | 3615 | 214 |
| 625 | 20230811 | 101500 | 627401520 | 3615 | 3630 | 3635 | 3615 | 16220 |
| 626 | 20230811 | 101400 | 568655505 | 3635 | 3635 | 3635 | 3635 | 24 |
| 627 | 20230811 | 101300 | 568568265 | 3630 | 3640 | 3640 | 3630 | 537 |
| 628 | 20230811 | 101200 | 566617555 | 3640 | 3625 | 3640 | 3625 | 579 |
| 629 | 20230811 | 101100 | 564515610 | 3625 | 3625 | 3640 | 3625 | 4174 |
| 630 | 20230811 | 101000 | 549338330 | 3630 | 3630 | 3630 | 3630 | 3729 |
| 631 | 20230811 | 100900 | 535802060 | 3630 | 3630 | 3635 | 3630 | 778 |
| 632 | 20230811 | 100800 | 532977670 | 3630 | 3635 | 3635 | 3625 | 141 |
| 633 | 20230811 | 100700 | 532465540 | 3635 | 3630 | 3635 | 3625 | 2596 |
| 634 | 20230811 | 100600 | 523048010 | 3635 | 3640 | 3640 | 3635 | 461 |
| 635 | 20230811 | 100500 | 521371515 | 3640 | 3650 | 3650 | 3640 | 378 |
| 636 | 20230811 | 100400 | 519994050 | 3645 | 3670 | 3670 | 3635 | 4794 |
| 637 | 20230811 | 100300 | 502511570 | 3675 | 3650 | 3675 | 3635 | 5207 |
| 638 | 20230811 | 100200 | 483441760 | 3650 | 3655 | 3660 | 3650 | 1129 |
| 639 | 20230811 | 100100 | 479312625 | 3655 | 3650 | 3670 | 3650 | 2540 |
| 640 | 20230811 | 100000 | 470013070 | 3650 | 3630 | 3650 | 3630 | 4684 |
| 641 | 20230811 | 095900 | 452930395 | 3630 | 3645 | 3645 | 3630 | 95 |
| 642 | 20230811 | 095800 | 452584315 | 3645 | 3640 | 3650 | 3640 | 2459 |
| 643 | 20230811 | 095700 | 443631090 | 3650 | 3640 | 3650 | 3635 | 5523 |
| 644 | 20230811 | 095600 | 423510600 | 3650 | 3630 | 3650 | 3630 | 3319 |
| 645 | 20230811 | 095500 | 411417105 | 3645 | 3615 | 3645 | 3615 | 7979 |
| 646 | 20230811 | 095400 | 382429405 | 3620 | 3620 | 3620 | 3615 | 1294 |
| 647 | 20230811 | 095300 | 377750550 | 3625 | 3630 | 3630 | 3625 | 340 |
| 648 | 20230811 | 095200 | 376516470 | 3630 | 3630 | 3630 | 3630 | 7 |
| 649 | 20230811 | 095100 | 376491060 | 3630 | 3630 | 3630 | 3620 | 3542 |
| 650 | 20230811 | 095000 | 363635600 | 3620 | 3635 | 3635 | 3620 | 1344 |
| 651 | 20230811 | 094900 | 358763985 | 3635 | 3640 | 3645 | 3635 | 1532 |
| 652 | 20230811 | 094800 | 353182480 | 3645 | 3620 | 3645 | 3620 | 8809 |
| 653 | 20230811 | 094700 | 321146950 | 3620 | 3620 | 3625 | 3620 | 136 |
| 654 | 20230811 | 094600 | 320654550 | 3625 | 3615 | 3625 | 3615 | 1257 |
| 655 | 20230811 | 094500 | 316105540 | 3600 | 3625 | 3625 | 3600 | 1075 |
| 656 | 20230811 | 094400 | 312227560 | 3610 | 3605 | 3625 | 3600 | 15487 |
| 657 | 20230811 | 094300 | 256346785 | 3605 | 3600 | 3605 | 3600 | 1324 |
| 658 | 20230811 | 094200 | 251573795 | 3600 | 3595 | 3600 | 3595 | 595 |
| 659 | 20230811 | 094100 | 249431820 | 3595 | 3590 | 3600 | 3590 | 696 |
| 660 | 20230811 | 094000 | 246929510 | 3595 | 3595 | 3595 | 3595 | 16 |
| 661 | 20230811 | 093900 | 246871990 | 3595 | 3585 | 3595 | 3585 | 55 |
| 662 | 20230811 | 093800 | 246674475 | 3585 | 3600 | 3600 | 3585 | 29 |
| 663 | 20230811 | 093700 | 246570255 | 3600 | 3580 | 3600 | 3580 | 295 |
| 664 | 20230811 | 093600 | 245514055 | 3600 | 3600 | 3600 | 3590 | 978 |
| 665 | 20230811 | 093500 | 242002825 | 3595 | 3600 | 3600 | 3595 | 73 |
| 666 | 20230811 | 093400 | 241740145 | 3600 | 3590 | 3600 | 3590 | 1614 |
| 667 | 20230811 | 093300 | 235935745 | 3595 | 3600 | 3600 | 3595 | 1104 |
| 668 | 20230811 | 093200 | 231966490 | 3600 | 3600 | 3600 | 3600 | 74 |
| 669 | 20230811 | 093100 | 231700090 | 3600 | 3610 | 3610 | 3600 | 495 |
| 670 | 20230811 | 093000 | 229913520 | 3610 | 3610 | 3610 | 3610 | 18 |
| 671 | 20230811 | 092900 | 229848540 | 3615 | 3590 | 3615 | 3580 | 7028 |
| 672 | 20230811 | 092800 | 204585045 | 3595 | 3600 | 3600 | 3595 | 184 |
| 673 | 20230811 | 092700 | 203923540 | 3595 | 3585 | 3595 | 3575 | 357 |
| 674 | 20230811 | 092600 | 202643680 | 3575 | 3580 | 3595 | 3575 | 1051 |
| 675 | 20230811 | 092500 | 198875000 | 3580 | 3580 | 3585 | 3580 | 950 |
| 676 | 20230811 | 092400 | 195473915 | 3580 | 3580 | 3590 | 3580 | 470 |
| 677 | 20230811 | 092300 | 193787975 | 3590 | 3600 | 3600 | 3580 | 681 |
| 678 | 20230811 | 092200 | 191344305 | 3600 | 3595 | 3600 | 3580 | 49 |
| 679 | 20230811 | 092100 | 191167950 | 3610 | 3595 | 3610 | 3595 | 2206 |
| 680 | 20230811 | 092000 | 183214050 | 3600 | 3605 | 3605 | 3565 | 3501 |
| 681 | 20230811 | 091900 | 170689640 | 3575 | 3575 | 3625 | 3565 | 3708 |
| 682 | 20230811 | 091800 | 157342015 | 3575 | 3635 | 3635 | 3555 | 3084 |
| 683 | 20230811 | 091700 | 146283350 | 3640 | 3550 | 3650 | 3530 | 23003 |
| 684 | 20230811 | 091600 | 63215260 | 3555 | 3540 | 3555 | 3540 | 3018 |
| 685 | 20230811 | 091500 | 52510725 | 3525 | 3515 | 3530 | 3515 | 566 |
| 686 | 20230811 | 091400 | 50514560 | 3525 | 3530 | 3530 | 3510 | 875 |
| 687 | 20230811 | 091300 | 47428885 | 3530 | 3515 | 3530 | 3515 | 2873 |
| 688 | 20230811 | 091200 | 37314000 | 3515 | 3515 | 3515 | 3515 | 42 |
| 689 | 20230811 | 091100 | 37166370 | 3510 | 3515 | 3515 | 3510 | 524 |
| 690 | 20230811 | 091000 | 35325300 | 3520 | 3520 | 3520 | 3520 | 70 |
| 691 | 20230811 | 090900 | 35078900 | 3520 | 3520 | 3520 | 3520 | 38 |
| 692 | 20230811 | 090800 | 34945140 | 3520 | 3520 | 3520 | 3520 | 27 |
| 693 | 20230811 | 090700 | 34850100 | 3515 | 3515 | 3520 | 3515 | 1469 |
| 694 | 20230811 | 090600 | 29680275 | 3525 | 3520 | 3525 | 3520 | 2 |
| 695 | 20230811 | 090500 | 29673230 | 3525 | 3495 | 3525 | 3495 | 235 |
| 696 | 20230811 | 090400 | 28845910 | 3490 | 3495 | 3495 | 3490 | 203 |
| 697 | 20230811 | 090300 | 28136930 | 3495 | 3490 | 3525 | 3490 | 6286 |
| 698 | 20230811 | 090200 | 5980525 | 3495 | 3510 | 3510 | 3495 | 538 |
| 699 | 20230811 | 090100 | 4098095 | 3525 | 3525 | 3525 | 3515 | 1003 |
| 700 | 20230811 | 090000 | 564800 | 3530 | 3530 | 3530 | 3530 | 160 |