39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 3 | 20240906 | 210100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20240906 | 210000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20240906 | 205900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20240906 | 205800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20240906 | 205700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20240906 | 205600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20240906 | 205500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20240906 | 205400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20240906 | 205300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20240906 | 205200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20240906 | 205100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20240906 | 205000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20240906 | 204900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20240906 | 204800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20240906 | 204700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20240906 | 204600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20240906 | 204500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20240906 | 204400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20240906 | 204300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20240906 | 204200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20240906 | 204100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20240906 | 204000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20240906 | 203900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20240906 | 203800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20240906 | 203700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20240906 | 203600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20240906 | 203500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20240906 | 203400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20240906 | 203300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20240906 | 203200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 33 | 20240906 | 203100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20240906 | 203000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20240906 | 202900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20240906 | 202800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20240906 | 202700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20240906 | 202600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20240906 | 202500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20240906 | 202400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20240906 | 202300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20240906 | 202200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20240906 | 202100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20240906 | 202000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20240906 | 201900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20240906 | 201800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20240906 | 201700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20240906 | 201600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20240906 | 201500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20240906 | 201400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20240906 | 201300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20240906 | 201200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20240906 | 201100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20240906 | 201000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20240906 | 200900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20240906 | 200800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20240906 | 200700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20240906 | 200600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20240906 | 200500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20240906 | 200400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20240906 | 200300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20240906 | 200200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 63 | 20240906 | 200100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20240906 | 200000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20240906 | 195900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20240906 | 195800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20240906 | 195700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20240906 | 195600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20240906 | 195500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20240906 | 195400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20240906 | 195300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20240906 | 195200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20240906 | 195100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20240906 | 195000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20240906 | 194900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20240906 | 194800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20240906 | 194700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20240906 | 194600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20240906 | 194500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20240906 | 194400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20240906 | 194300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20240906 | 194200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20240906 | 194100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20240906 | 194000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20240906 | 193900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20240906 | 193800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20240906 | 193700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20240906 | 193600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20240906 | 193500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20240906 | 193400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20240906 | 193300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20240906 | 193200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 93 | 20240906 | 193100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20240906 | 193000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20240906 | 192900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20240906 | 192800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20240906 | 192700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20240906 | 192600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20240906 | 192500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20240906 | 192400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20240906 | 192300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20240906 | 192200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20240906 | 192100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20240906 | 192000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20240906 | 191900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20240906 | 191800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20240906 | 191700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20240906 | 191600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20240906 | 191500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20240906 | 191400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20240906 | 191300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20240906 | 191200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20240906 | 191100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20240906 | 191000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20240906 | 190900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20240906 | 190800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20240906 | 190700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20240906 | 190600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20240906 | 190500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20240906 | 190400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20240906 | 190300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20240906 | 190200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 123 | 20240906 | 190100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20240906 | 190000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20240906 | 185900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20240906 | 185800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20240906 | 185700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20240906 | 185600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20240906 | 185500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20240906 | 185400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20240906 | 185300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20240906 | 185200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20240906 | 185100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20240906 | 185000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20240906 | 184900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20240906 | 184800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20240906 | 184700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20240906 | 184600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20240906 | 184500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20240906 | 184400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20240906 | 184300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20240906 | 184200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20240906 | 184100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20240906 | 184000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20240906 | 183900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20240906 | 183800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20240906 | 183700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20240906 | 183600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20240906 | 183500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20240906 | 183400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20240906 | 183300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20240906 | 183200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 153 | 20240906 | 183100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20240906 | 183000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20240906 | 182900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20240906 | 182800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20240906 | 182700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20240906 | 182600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20240906 | 182500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20240906 | 182400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20240906 | 182300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20240906 | 182200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20240906 | 182100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20240906 | 182000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20240906 | 181900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20240906 | 181800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20240906 | 181700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20240906 | 181600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20240906 | 181500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20240906 | 181400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20240906 | 181300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20240906 | 181200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20240906 | 181100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20240906 | 181000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20240906 | 180900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20240906 | 180800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20240906 | 180700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20240906 | 180600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20240906 | 180500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20240906 | 180400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20240906 | 180300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20240906 | 180200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 183 | 20240906 | 180100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20240906 | 180000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20240906 | 175900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20240906 | 175800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20240906 | 175700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20240906 | 175600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20240906 | 175500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20240906 | 175400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20240906 | 175300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20240906 | 175200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20240906 | 175100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20240906 | 175000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20240906 | 174900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20240906 | 174800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20240906 | 174700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20240906 | 174600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20240906 | 174500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20240906 | 174400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20240906 | 174300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20240906 | 174200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20240906 | 174100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20240906 | 174000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20240906 | 173900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20240906 | 173800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20240906 | 173700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20240906 | 173600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20240906 | 173500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20240906 | 173400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20240906 | 173300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20240906 | 173200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 213 | 20240906 | 173100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20240906 | 173000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20240906 | 172900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20240906 | 172800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20240906 | 172700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20240906 | 172600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20240906 | 172500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20240906 | 172400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20240906 | 172300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20240906 | 172200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20240906 | 172100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20240906 | 172000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20240906 | 171900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20240906 | 171800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20240906 | 171700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20240906 | 171600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20240906 | 171500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20240906 | 171400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20240906 | 171300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20240906 | 171200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20240906 | 171100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20240906 | 171000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20240906 | 170900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20240906 | 170800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20240906 | 170700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20240906 | 170600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20240906 | 170500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20240906 | 170400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20240906 | 170300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20240906 | 170200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 243 | 20240906 | 170100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20240906 | 170000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20240906 | 165900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20240906 | 165800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20240906 | 165700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20240906 | 165600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20240906 | 165500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20240906 | 165400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20240906 | 165300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20240906 | 165200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20240906 | 165100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20240906 | 165000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20240906 | 164900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20240906 | 164800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20240906 | 164700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20240906 | 164600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20240906 | 164500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20240906 | 164400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20240906 | 164300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20240906 | 164200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20240906 | 164100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20240906 | 164000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20240906 | 163900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20240906 | 163800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20240906 | 163700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20240906 | 163600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20240906 | 163500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20240906 | 163400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20240906 | 163300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20240906 | 163200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 273 | 20240906 | 163100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20240906 | 163000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20240906 | 162900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20240906 | 162800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20240906 | 162700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20240906 | 162600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20240906 | 162500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20240906 | 162400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20240906 | 162300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20240906 | 162200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20240906 | 162100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20240906 | 162000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20240906 | 161900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20240906 | 161800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 287 | 20240906 | 161700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 288 | 20240906 | 161600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20240906 | 161500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20240906 | 161400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20240906 | 161300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20240906 | 161200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20240906 | 161100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20240906 | 161000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20240906 | 160900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20240906 | 160800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20240906 | 160700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20240906 | 160600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20240906 | 160500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 300 | 20240906 | 160400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 301 | 20240906 | 160300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 302 | 20240906 | 160200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 303 | 20240906 | 160100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 304 | 20240906 | 160000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 305 | 20240906 | 155900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 306 | 20240906 | 155800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 307 | 20240906 | 155700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 308 | 20240906 | 155600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 309 | 20240906 | 155500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 310 | 20240906 | 155400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 311 | 20240906 | 155300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 312 | 20240906 | 155200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 313 | 20240906 | 155100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 314 | 20240906 | 155000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 315 | 20240906 | 154900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 316 | 20240906 | 154800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 317 | 20240906 | 154700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 318 | 20240906 | 154600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 319 | 20240906 | 154500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 320 | 20240906 | 154400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 321 | 20240906 | 154300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 322 | 20240906 | 154200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 323 | 20240906 | 154100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 324 | 20240906 | 154000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 325 | 20240906 | 153900 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 326 | 20240906 | 153800 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 327 | 20240906 | 153700 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 328 | 20240906 | 153600 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 329 | 20240906 | 153500 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 330 | 20240906 | 153400 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 331 | 20240906 | 153300 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 332 | 20240906 | 153200 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 333 | 20240906 | 153100 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 334 | 20240906 | 153000 | 21484201100 | 78700 | 78700 | 78700 | 78700 | 3388 |
| 335 | 20240906 | 152900 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 336 | 20240906 | 152800 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 337 | 20240906 | 152700 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 338 | 20240906 | 152600 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 339 | 20240906 | 152500 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 340 | 20240906 | 152400 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 341 | 20240906 | 152300 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 342 | 20240906 | 152200 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 343 | 20240906 | 152100 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 344 | 20240906 | 152000 | 21217565500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 345 | 20240906 | 151900 | 21217565500 | 79200 | 79100 | 79400 | 79100 | 815 |
| 346 | 20240906 | 151800 | 21153003500 | 79200 | 79200 | 79200 | 79100 | 224 |
| 347 | 20240906 | 151700 | 21135269700 | 79200 | 79200 | 79300 | 79200 | 429 |
| 348 | 20240906 | 151600 | 21101288900 | 79200 | 79300 | 79300 | 79200 | 511 |
| 349 | 20240906 | 151500 | 21060807100 | 79200 | 79100 | 79200 | 79100 | 1163 |
| 350 | 20240906 | 151400 | 20968784700 | 79100 | 79100 | 79200 | 79000 | 461 |
| 351 | 20240906 | 151300 | 20932321100 | 79000 | 79400 | 79400 | 79000 | 1132 |
| 352 | 20240906 | 151200 | 20842634000 | 79400 | 79300 | 79400 | 79300 | 409 |
| 353 | 20240906 | 151100 | 20810186000 | 79300 | 79400 | 79500 | 79300 | 643 |
| 354 | 20240906 | 151000 | 20759158700 | 79400 | 79400 | 79400 | 79400 | 276 |
| 355 | 20240906 | 150900 | 20737244300 | 79400 | 79500 | 79500 | 79400 | 417 |
| 356 | 20240906 | 150800 | 20704133600 | 79500 | 79600 | 79600 | 79500 | 304 |
| 357 | 20240906 | 150700 | 20679957900 | 79500 | 79500 | 79800 | 79500 | 391 |
| 358 | 20240906 | 150600 | 20648844200 | 79500 | 79400 | 79500 | 79400 | 170 |
| 359 | 20240906 | 150500 | 20635330000 | 79500 | 79900 | 79900 | 79500 | 1611 |
| 360 | 20240906 | 150400 | 20507075900 | 79900 | 80100 | 80200 | 79800 | 1255 |
| 361 | 20240906 | 150300 | 20406719300 | 80100 | 79900 | 80200 | 79900 | 627 |
| 362 | 20240906 | 150200 | 20356508400 | 79900 | 79800 | 79900 | 79800 | 153 |
| 363 | 20240906 | 150100 | 20344294100 | 79800 | 80000 | 80000 | 79700 | 1134 |
| 364 | 20240906 | 150000 | 20253742100 | 80100 | 80100 | 80400 | 80000 | 1520 |
| 365 | 20240906 | 145900 | 20131826600 | 80200 | 79900 | 80200 | 79800 | 3080 |
| 366 | 20240906 | 145800 | 19885401600 | 79900 | 79900 | 79900 | 79800 | 953 |
| 367 | 20240906 | 145700 | 19809262700 | 79900 | 79700 | 79900 | 79700 | 1754 |
| 368 | 20240906 | 145600 | 19669364100 | 79700 | 79600 | 79700 | 79600 | 476 |
| 369 | 20240906 | 145500 | 19631469500 | 79500 | 79600 | 79600 | 79400 | 268 |
| 370 | 20240906 | 145400 | 19610165000 | 79600 | 79500 | 79600 | 79500 | 465 |
| 371 | 20240906 | 145300 | 19573171300 | 79400 | 79400 | 79400 | 79300 | 956 |
| 372 | 20240906 | 145200 | 19497272200 | 79400 | 79200 | 79400 | 79200 | 264 |
| 373 | 20240906 | 145100 | 19476323500 | 79200 | 79100 | 79200 | 79100 | 114 |
| 374 | 20240906 | 145000 | 19467299800 | 79100 | 79400 | 79400 | 79100 | 265 |
| 375 | 20240906 | 144900 | 19446284300 | 79400 | 79500 | 79500 | 79300 | 219 |
| 376 | 20240906 | 144800 | 19428889800 | 79400 | 79400 | 79400 | 79300 | 168 |
| 377 | 20240906 | 144700 | 19415551800 | 79400 | 79300 | 79400 | 79300 | 717 |
| 378 | 20240906 | 144600 | 19358622100 | 79300 | 78900 | 79300 | 78900 | 1630 |
| 379 | 20240906 | 144500 | 19229774400 | 78900 | 78800 | 79000 | 78800 | 532 |
| 380 | 20240906 | 144400 | 19187797700 | 78800 | 78800 | 78800 | 78700 | 106 |
| 381 | 20240906 | 144300 | 19179445000 | 78900 | 78900 | 79000 | 78800 | 162 |
| 382 | 20240906 | 144200 | 19166662700 | 78900 | 78900 | 79000 | 78900 | 93 |
| 383 | 20240906 | 144100 | 19159320000 | 79100 | 78700 | 79100 | 78700 | 965 |
| 384 | 20240906 | 144000 | 19083190300 | 78600 | 78600 | 78700 | 78500 | 284 |
| 385 | 20240906 | 143900 | 19060880400 | 78600 | 78300 | 78800 | 78000 | 682 |
| 386 | 20240906 | 143800 | 19007331600 | 78400 | 78000 | 78400 | 77900 | 1920 |
| 387 | 20240906 | 143700 | 18857465500 | 78100 | 78100 | 78200 | 78100 | 242 |
| 388 | 20240906 | 143600 | 18838563900 | 78200 | 78200 | 78200 | 78200 | 13 |
| 389 | 20240906 | 143500 | 18837547300 | 78200 | 78200 | 78200 | 78100 | 150 |
| 390 | 20240906 | 143400 | 18825824300 | 78200 | 78200 | 78200 | 78200 | 90 |
| 391 | 20240906 | 143300 | 18818786300 | 78100 | 78200 | 78200 | 78100 | 10 |
| 392 | 20240906 | 143200 | 18818004400 | 78200 | 78200 | 78200 | 78100 | 165 |
| 393 | 20240906 | 143100 | 18805101900 | 78200 | 78600 | 78600 | 78200 | 371 |
| 394 | 20240906 | 143000 | 18776030100 | 78600 | 78600 | 78600 | 78600 | 99 |
| 395 | 20240906 | 142900 | 18768248700 | 78600 | 78400 | 78700 | 78400 | 484 |
| 396 | 20240906 | 142800 | 18730254400 | 78300 | 78200 | 78300 | 78200 | 56 |
| 397 | 20240906 | 142700 | 18725869700 | 78200 | 78000 | 78200 | 78000 | 496 |
| 398 | 20240906 | 142600 | 18687143600 | 78000 | 78200 | 78200 | 77900 | 2684 |
| 399 | 20240906 | 142500 | 18477690200 | 78300 | 78300 | 78300 | 78200 | 176 |
| 400 | 20240906 | 142400 | 18463912300 | 78300 | 78200 | 78300 | 78200 | 191 |
| 401 | 20240906 | 142300 | 18448975500 | 78300 | 78400 | 78400 | 78300 | 420 |
| 402 | 20240906 | 142200 | 18416086100 | 78400 | 77700 | 78400 | 77700 | 1654 |
| 403 | 20240906 | 142100 | 18287116200 | 77800 | 77800 | 77800 | 77700 | 87 |
| 404 | 20240906 | 142000 | 18280347700 | 77700 | 77800 | 77800 | 77600 | 210 |
| 405 | 20240906 | 141900 | 18264020400 | 77700 | 77800 | 77800 | 77700 | 239 |
| 406 | 20240906 | 141800 | 18245434000 | 77900 | 77600 | 78000 | 77600 | 492 |
| 407 | 20240906 | 141700 | 18207166600 | 77500 | 77900 | 77900 | 77500 | 1110 |
| 408 | 20240906 | 141600 | 18120957400 | 77900 | 78200 | 78200 | 77900 | 623 |
| 409 | 20240906 | 141500 | 18072373200 | 78200 | 78200 | 78300 | 78200 | 235 |
| 410 | 20240906 | 141400 | 18053992100 | 78300 | 78300 | 78300 | 78300 | 15 |
| 411 | 20240906 | 141300 | 18052817600 | 78300 | 78300 | 78300 | 78300 | 136 |
| 412 | 20240906 | 141200 | 18042168800 | 78400 | 78200 | 78500 | 78200 | 289 |
| 413 | 20240906 | 141100 | 18019514900 | 78300 | 78200 | 79500 | 78100 | 1950 |
| 414 | 20240906 | 141000 | 17866287600 | 78100 | 78100 | 78100 | 78100 | 57 |
| 415 | 20240906 | 140900 | 17861835900 | 78000 | 78000 | 78000 | 78000 | 622 |
| 416 | 20240906 | 140800 | 17813319900 | 78000 | 78000 | 78000 | 78000 | 92 |
| 417 | 20240906 | 140700 | 17806143900 | 77900 | 78000 | 78000 | 77900 | 196 |
| 418 | 20240906 | 140600 | 17790857500 | 78000 | 78000 | 78100 | 78000 | 533 |
| 419 | 20240906 | 140500 | 17749282900 | 78100 | 78000 | 78100 | 78000 | 176 |
| 420 | 20240906 | 140400 | 17735551300 | 78100 | 78200 | 78200 | 78100 | 946 |
| 421 | 20240906 | 140300 | 17661667500 | 78100 | 78100 | 78300 | 78100 | 141 |
| 422 | 20240906 | 140200 | 17650649200 | 78100 | 78100 | 78200 | 78100 | 42 |
| 423 | 20240906 | 140100 | 17647366500 | 78100 | 78300 | 78300 | 78100 | 198 |
| 424 | 20240906 | 140000 | 17631883100 | 78300 | 78300 | 78300 | 78200 | 479 |
| 425 | 20240906 | 135900 | 17594404900 | 78200 | 78200 | 78300 | 78200 | 178 |
| 426 | 20240906 | 135800 | 17580483800 | 78200 | 78300 | 78400 | 78200 | 316 |
| 427 | 20240906 | 135700 | 17555742500 | 78300 | 78300 | 78400 | 78300 | 236 |
| 428 | 20240906 | 135600 | 17537263100 | 78300 | 78300 | 78500 | 78300 | 135 |
| 429 | 20240906 | 135500 | 17526686600 | 78300 | 78300 | 78400 | 78300 | 103 |
| 430 | 20240906 | 135400 | 17518617000 | 78300 | 78400 | 78500 | 78300 | 77 |
| 431 | 20240906 | 135300 | 17512579100 | 78400 | 78400 | 78500 | 78400 | 158 |
| 432 | 20240906 | 135200 | 17500190800 | 78500 | 78500 | 78500 | 78500 | 25 |
| 433 | 20240906 | 135100 | 17498228300 | 78600 | 78600 | 78600 | 78500 | 67 |
| 434 | 20240906 | 135000 | 17492963300 | 78500 | 78500 | 78500 | 78400 | 136 |
| 435 | 20240906 | 134900 | 17482295500 | 78500 | 78700 | 78700 | 78500 | 311 |
| 436 | 20240906 | 134800 | 17457864400 | 78700 | 78600 | 78800 | 78600 | 157 |
| 437 | 20240906 | 134700 | 17445511200 | 78700 | 78800 | 78800 | 78700 | 96 |
| 438 | 20240906 | 134600 | 17437949900 | 78800 | 78500 | 78800 | 78500 | 263 |
| 439 | 20240906 | 134500 | 17417278800 | 78600 | 78600 | 78800 | 78600 | 123 |
| 440 | 20240906 | 134400 | 17407609600 | 78600 | 78800 | 78900 | 78600 | 321 |
| 441 | 20240906 | 134300 | 17382340700 | 78900 | 78600 | 78900 | 78500 | 154 |
| 442 | 20240906 | 134200 | 17370225900 | 78600 | 78800 | 78900 | 78600 | 209 |
| 443 | 20240906 | 134100 | 17353773900 | 78800 | 79000 | 79000 | 78800 | 380 |
| 444 | 20240906 | 134000 | 17323794100 | 79000 | 79000 | 79000 | 78900 | 107 |
| 445 | 20240906 | 133900 | 17315349900 | 79000 | 79000 | 79000 | 78900 | 81 |
| 446 | 20240906 | 133800 | 17308955900 | 79000 | 78600 | 79000 | 78600 | 191 |
| 447 | 20240906 | 133700 | 17293919300 | 78800 | 78400 | 78800 | 78300 | 557 |
| 448 | 20240906 | 133600 | 17250163500 | 78400 | 78600 | 78600 | 78400 | 169 |
| 449 | 20240906 | 133500 | 17236901900 | 78500 | 78700 | 78700 | 78500 | 284 |
| 450 | 20240906 | 133400 | 17214586300 | 78800 | 78600 | 78800 | 78600 | 167 |
| 451 | 20240906 | 133300 | 17201452700 | 78700 | 78700 | 78700 | 78600 | 268 |
| 452 | 20240906 | 133200 | 17180362600 | 78600 | 78700 | 78700 | 78600 | 167 |
| 453 | 20240906 | 133100 | 17167235300 | 78700 | 78700 | 78700 | 78600 | 68 |
| 454 | 20240906 | 133000 | 17161884300 | 78600 | 78700 | 78700 | 78600 | 25 |
| 455 | 20240906 | 132900 | 17159918500 | 78700 | 78800 | 78900 | 78700 | 133 |
| 456 | 20240906 | 132800 | 17149444200 | 78900 | 78900 | 78900 | 78900 | 65 |
| 457 | 20240906 | 132700 | 17144315700 | 78900 | 79000 | 79000 | 78800 | 197 |
| 458 | 20240906 | 132600 | 17128777200 | 78900 | 79000 | 79200 | 78900 | 342 |
| 459 | 20240906 | 132500 | 17101749900 | 78900 | 79700 | 79700 | 78900 | 1416 |
| 460 | 20240906 | 132400 | 16989179700 | 79600 | 79600 | 79800 | 79600 | 383 |
| 461 | 20240906 | 132300 | 16958671000 | 79600 | 79300 | 79600 | 79200 | 637 |
| 462 | 20240906 | 132200 | 16908109300 | 79400 | 79300 | 79400 | 79200 | 370 |
| 463 | 20240906 | 132100 | 16878748400 | 79200 | 79300 | 79500 | 79200 | 282 |
| 464 | 20240906 | 132000 | 16856368700 | 79300 | 79400 | 79400 | 79200 | 300 |
| 465 | 20240906 | 131900 | 16832560000 | 79600 | 79400 | 79700 | 79400 | 2499 |
| 466 | 20240906 | 131800 | 16633724800 | 79400 | 79100 | 79500 | 79100 | 1421 |
| 467 | 20240906 | 131700 | 16520994500 | 79200 | 79100 | 79200 | 78900 | 477 |
| 468 | 20240906 | 131600 | 16483286600 | 79100 | 79100 | 79200 | 79100 | 249 |
| 469 | 20240906 | 131500 | 16463573100 | 79100 | 79100 | 79200 | 79100 | 419 |
| 470 | 20240906 | 131400 | 16430425100 | 79000 | 78500 | 79100 | 78500 | 948 |
| 471 | 20240906 | 131300 | 16355719100 | 78500 | 78600 | 78600 | 78300 | 415 |
| 472 | 20240906 | 131200 | 16323181400 | 78600 | 78900 | 78900 | 78500 | 284 |
| 473 | 20240906 | 131100 | 16300838000 | 78900 | 78400 | 79000 | 78400 | 497 |
| 474 | 20240906 | 131000 | 16261709400 | 78300 | 78100 | 78300 | 78100 | 121 |
| 475 | 20240906 | 130900 | 16252241700 | 78100 | 78200 | 78300 | 78100 | 154 |
| 476 | 20240906 | 130800 | 16240210100 | 78200 | 78200 | 78200 | 78000 | 73 |
| 477 | 20240906 | 130700 | 16234502100 | 78200 | 78000 | 78200 | 78000 | 118 |
| 478 | 20240906 | 130600 | 16225276300 | 78000 | 77900 | 78200 | 77900 | 768 |
| 479 | 20240906 | 130500 | 16165366200 | 78000 | 78400 | 78400 | 78000 | 529 |
| 480 | 20240906 | 130400 | 16124020800 | 78400 | 78700 | 78800 | 78400 | 333 |
| 481 | 20240906 | 130300 | 16097841000 | 78600 | 78900 | 78900 | 78600 | 250 |
| 482 | 20240906 | 130200 | 16078147100 | 78900 | 78700 | 79000 | 78700 | 1556 |
| 483 | 20240906 | 130100 | 15955312400 | 78900 | 78800 | 78900 | 78600 | 1262 |
| 484 | 20240906 | 130000 | 15855815300 | 78800 | 78700 | 78800 | 78600 | 664 |
| 485 | 20240906 | 125900 | 15803563400 | 78600 | 78400 | 78600 | 78400 | 394 |
| 486 | 20240906 | 125800 | 15772625200 | 78400 | 78300 | 78600 | 78300 | 277 |
| 487 | 20240906 | 125700 | 15750916600 | 78400 | 78000 | 78400 | 78000 | 230 |
| 488 | 20240906 | 125600 | 15732945300 | 77900 | 77900 | 78000 | 77900 | 218 |
| 489 | 20240906 | 125500 | 15715962900 | 78100 | 77800 | 78100 | 77800 | 443 |
| 490 | 20240906 | 125400 | 15681424300 | 77800 | 77800 | 77800 | 77800 | 105 |
| 491 | 20240906 | 125300 | 15673255300 | 77800 | 77800 | 78000 | 77700 | 182 |
| 492 | 20240906 | 125200 | 15659089400 | 77800 | 77500 | 77900 | 77500 | 87 |
| 493 | 20240906 | 125100 | 15652327900 | 77600 | 77800 | 77800 | 77600 | 434 |
| 494 | 20240906 | 125000 | 15618621200 | 77800 | 77800 | 77800 | 77700 | 163 |
| 495 | 20240906 | 124900 | 15605945200 | 77900 | 78300 | 78300 | 77800 | 709 |
| 496 | 20240906 | 124800 | 15550653500 | 78300 | 78400 | 78400 | 78300 | 9 |
| 497 | 20240906 | 124700 | 15549948400 | 78400 | 78100 | 78400 | 78100 | 232 |
| 498 | 20240906 | 124600 | 15531814000 | 78000 | 78200 | 78200 | 78000 | 146 |
| 499 | 20240906 | 124500 | 15520422200 | 78100 | 78200 | 78200 | 78100 | 31 |
| 500 | 20240906 | 124400 | 15517999400 | 78200 | 78000 | 78200 | 78000 | 149 |
| 501 | 20240906 | 124300 | 15506376000 | 78000 | 78300 | 78300 | 78000 | 126 |
| 502 | 20240906 | 124200 | 15496536900 | 78100 | 77900 | 78100 | 77800 | 230 |
| 503 | 20240906 | 124100 | 15478609700 | 77800 | 78000 | 78100 | 77800 | 648 |
| 504 | 20240906 | 124000 | 15428108600 | 78000 | 78000 | 78100 | 78000 | 214 |
| 505 | 20240906 | 123900 | 15411404700 | 78000 | 77900 | 78000 | 77900 | 262 |
| 506 | 20240906 | 123800 | 15390970100 | 77900 | 78100 | 78100 | 77900 | 139 |
| 507 | 20240906 | 123700 | 15380127000 | 78100 | 78300 | 78300 | 78000 | 267 |
| 508 | 20240906 | 123600 | 15359276500 | 78300 | 78000 | 78300 | 78000 | 210 |
| 509 | 20240906 | 123500 | 15342889000 | 77900 | 77900 | 78000 | 77900 | 148 |
| 510 | 20240906 | 123400 | 15331359700 | 77900 | 78000 | 78000 | 77800 | 175 |
| 511 | 20240906 | 123300 | 15317724300 | 78000 | 78100 | 78100 | 77900 | 200 |
| 512 | 20240906 | 123200 | 15302123700 | 78000 | 78000 | 78100 | 77900 | 182 |
| 513 | 20240906 | 123100 | 15287938000 | 78000 | 78200 | 78300 | 78000 | 257 |
| 514 | 20240906 | 123000 | 15267861900 | 78300 | 78500 | 78500 | 78200 | 361 |
| 515 | 20240906 | 122900 | 15239578600 | 78600 | 78700 | 78700 | 78600 | 95 |
| 516 | 20240906 | 122800 | 15232103600 | 78600 | 78900 | 79000 | 78600 | 844 |
| 517 | 20240906 | 122700 | 15165582500 | 78800 | 78600 | 78900 | 78600 | 424 |
| 518 | 20240906 | 122600 | 15132177500 | 78700 | 78800 | 78800 | 78500 | 484 |
| 519 | 20240906 | 122500 | 15094095300 | 78800 | 78600 | 78800 | 78500 | 1260 |
| 520 | 20240906 | 122400 | 14995053100 | 78600 | 78400 | 78600 | 78400 | 316 |
| 521 | 20240906 | 122300 | 14970267200 | 78300 | 78500 | 78500 | 78300 | 109 |
| 522 | 20240906 | 122200 | 14961729400 | 78500 | 78100 | 78600 | 78100 | 1388 |
| 523 | 20240906 | 122100 | 14852860700 | 78100 | 78000 | 78100 | 77900 | 230 |
| 524 | 20240906 | 122000 | 14834917600 | 77900 | 77900 | 77900 | 77900 | 3 |
| 525 | 20240906 | 121900 | 14834683900 | 77900 | 77700 | 77900 | 77700 | 351 |
| 526 | 20240906 | 121800 | 14807381100 | 77800 | 78000 | 78100 | 77800 | 455 |
| 527 | 20240906 | 121700 | 14771976100 | 78100 | 78000 | 78100 | 77800 | 688 |
| 528 | 20240906 | 121600 | 14718328700 | 77900 | 77900 | 78000 | 77900 | 207 |
| 529 | 20240906 | 121500 | 14702201500 | 77900 | 78000 | 78000 | 77900 | 235 |
| 530 | 20240906 | 121400 | 14683890300 | 78000 | 78000 | 78000 | 78000 | 4 |
| 531 | 20240906 | 121300 | 14683578300 | 78000 | 77900 | 78000 | 77900 | 73 |
| 532 | 20240906 | 121200 | 14677885400 | 77800 | 77600 | 77800 | 77600 | 432 |
| 533 | 20240906 | 121100 | 14644329700 | 77700 | 78000 | 78000 | 77700 | 691 |
| 534 | 20240906 | 121000 | 14590453500 | 78100 | 78100 | 78300 | 78000 | 599 |
| 535 | 20240906 | 120900 | 14543650100 | 78000 | 78100 | 78100 | 78000 | 37 |
| 536 | 20240906 | 120800 | 14540761800 | 78000 | 78000 | 78100 | 78000 | 217 |
| 537 | 20240906 | 120700 | 14523834200 | 78000 | 78000 | 78000 | 78000 | 118 |
| 538 | 20240906 | 120600 | 14514630200 | 78000 | 78200 | 78200 | 78000 | 295 |
| 539 | 20240906 | 120500 | 14491588800 | 78200 | 77800 | 78200 | 77800 | 2300 |
| 540 | 20240906 | 120400 | 14312217100 | 77700 | 77700 | 77800 | 77600 | 170 |
| 541 | 20240906 | 120300 | 14299009200 | 77700 | 77400 | 77700 | 77300 | 858 |
| 542 | 20240906 | 120200 | 14232491700 | 77300 | 77300 | 77300 | 77300 | 55 |
| 543 | 20240906 | 120100 | 14228240200 | 77200 | 77100 | 77300 | 77100 | 618 |
| 544 | 20240906 | 120000 | 14180510100 | 77100 | 77200 | 77200 | 77100 | 246 |
| 545 | 20240906 | 115900 | 14161520300 | 77300 | 77400 | 77400 | 77300 | 54 |
| 546 | 20240906 | 115800 | 14157345200 | 77500 | 77300 | 77500 | 77300 | 50 |
| 547 | 20240906 | 115700 | 14153472200 | 77300 | 77500 | 77600 | 77200 | 1571 |
| 548 | 20240906 | 115600 | 14031868400 | 77600 | 77500 | 77700 | 77500 | 669 |
| 549 | 20240906 | 115500 | 13979954500 | 77500 | 77600 | 77700 | 77500 | 278 |
| 550 | 20240906 | 115400 | 13958383300 | 77600 | 77300 | 77800 | 77300 | 2352 |
| 551 | 20240906 | 115300 | 13776005100 | 77300 | 76900 | 77300 | 76900 | 1035 |
| 552 | 20240906 | 115200 | 13696184100 | 76900 | 76700 | 76900 | 76600 | 459 |
| 553 | 20240906 | 115100 | 13660965000 | 76700 | 76700 | 76800 | 76700 | 78 |
| 554 | 20240906 | 115000 | 13654978200 | 76700 | 76800 | 76800 | 76400 | 697 |
| 555 | 20240906 | 114900 | 13601584600 | 76800 | 76700 | 76800 | 76700 | 299 |
| 556 | 20240906 | 114800 | 13578636000 | 76800 | 76800 | 77300 | 76800 | 4343 |
| 557 | 20240906 | 114700 | 13244166600 | 76600 | 75700 | 76700 | 75700 | 2452 |
| 558 | 20240906 | 114600 | 13056890700 | 75500 | 76000 | 76000 | 75500 | 1380 |
| 559 | 20240906 | 114500 | 12952271200 | 76000 | 76000 | 76000 | 76000 | 37 |
| 560 | 20240906 | 114400 | 12949459200 | 75900 | 75900 | 75900 | 75800 | 281 |
| 561 | 20240906 | 114300 | 12928136900 | 75900 | 75700 | 75900 | 75600 | 370 |
| 562 | 20240906 | 114200 | 12900115900 | 75600 | 75400 | 75600 | 75400 | 135 |
| 563 | 20240906 | 114100 | 12889922100 | 75500 | 75500 | 75500 | 75400 | 728 |
| 564 | 20240906 | 114000 | 12834961700 | 75500 | 75600 | 75600 | 75500 | 474 |
| 565 | 20240906 | 113900 | 12799133600 | 75600 | 75700 | 75700 | 75600 | 593 |
| 566 | 20240906 | 113800 | 12754270300 | 75800 | 76000 | 76000 | 75800 | 293 |
| 567 | 20240906 | 113700 | 12732049400 | 76000 | 76000 | 76000 | 76000 | 101 |
| 568 | 20240906 | 113600 | 12724373400 | 76000 | 76000 | 76000 | 75900 | 194 |
| 569 | 20240906 | 113500 | 12709634200 | 75900 | 76100 | 76100 | 75900 | 136 |
| 570 | 20240906 | 113400 | 12699300400 | 76100 | 76100 | 76100 | 76100 | 75 |
| 571 | 20240906 | 113300 | 12693592900 | 76100 | 76100 | 76200 | 76100 | 102 |
| 572 | 20240906 | 113200 | 12685830400 | 76200 | 76200 | 76200 | 76200 | 115 |
| 573 | 20240906 | 113100 | 12677067400 | 76100 | 76100 | 76200 | 76100 | 197 |
| 574 | 20240906 | 113000 | 12662062200 | 76100 | 76100 | 76100 | 76100 | 35 |
| 575 | 20240906 | 112900 | 12659398700 | 76100 | 76300 | 76300 | 76100 | 738 |
| 576 | 20240906 | 112800 | 12603152300 | 76600 | 76500 | 76600 | 76400 | 122 |
| 577 | 20240906 | 112700 | 12593819000 | 76500 | 76200 | 76500 | 76200 | 113 |
| 578 | 20240906 | 112600 | 12585195500 | 76200 | 76100 | 76200 | 76100 | 10 |
| 579 | 20240906 | 112500 | 12584434300 | 76100 | 75800 | 76400 | 75800 | 358 |
| 580 | 20240906 | 112400 | 12557227800 | 76000 | 76300 | 76300 | 75700 | 827 |
| 581 | 20240906 | 112300 | 12494361800 | 76300 | 76200 | 76300 | 76200 | 309 |
| 582 | 20240906 | 112200 | 12470813900 | 76200 | 76100 | 76200 | 76000 | 151 |
| 583 | 20240906 | 112100 | 12459320200 | 76000 | 76100 | 76100 | 75900 | 159 |
| 584 | 20240906 | 112000 | 12447237700 | 76000 | 76100 | 76100 | 76000 | 95 |
| 585 | 20240906 | 111900 | 12440015200 | 76200 | 76000 | 76200 | 76000 | 253 |
| 586 | 20240906 | 111800 | 12420770800 | 75900 | 75600 | 75900 | 75600 | 104 |
| 587 | 20240906 | 111700 | 12412888000 | 75600 | 75600 | 75700 | 75600 | 316 |
| 588 | 20240906 | 111600 | 12388994800 | 75600 | 75800 | 75900 | 75600 | 814 |
| 589 | 20240906 | 111500 | 12327360700 | 75800 | 75900 | 75900 | 75800 | 215 |
| 590 | 20240906 | 111400 | 12311056700 | 75900 | 76100 | 76100 | 75900 | 198 |
| 591 | 20240906 | 111300 | 12296016000 | 76100 | 76300 | 76300 | 76000 | 401 |
| 592 | 20240906 | 111200 | 12265485500 | 76300 | 76500 | 76500 | 76200 | 1163 |
| 593 | 20240906 | 111100 | 12176636400 | 76700 | 77000 | 77000 | 76500 | 913 |
| 594 | 20240906 | 111000 | 12106583200 | 77000 | 76700 | 77100 | 76700 | 1458 |
| 595 | 20240906 | 110900 | 11994521900 | 76700 | 76700 | 76700 | 76500 | 627 |
| 596 | 20240906 | 110800 | 11946467100 | 76800 | 76500 | 76800 | 76500 | 789 |
| 597 | 20240906 | 110700 | 11886017500 | 76500 | 76400 | 76500 | 76300 | 708 |
| 598 | 20240906 | 110600 | 11831930700 | 76300 | 76200 | 76400 | 76200 | 246 |
| 599 | 20240906 | 110500 | 11813163400 | 76200 | 76300 | 76300 | 76200 | 145 |
| 600 | 20240906 | 110400 | 11802105900 | 76300 | 76200 | 76400 | 76200 | 372 |
| 601 | 20240906 | 110300 | 11773728900 | 76200 | 75900 | 76200 | 75900 | 737 |
| 602 | 20240906 | 110200 | 11717612000 | 75900 | 76000 | 76000 | 75900 | 754 |
| 603 | 20240906 | 110100 | 11660382700 | 76000 | 76300 | 76500 | 76000 | 734 |
| 604 | 20240906 | 110000 | 11604427400 | 76500 | 76200 | 76500 | 76200 | 396 |
| 605 | 20240906 | 105900 | 11574227000 | 76100 | 76000 | 76100 | 76000 | 178 |
| 606 | 20240906 | 105800 | 11560684200 | 75800 | 75900 | 76100 | 75800 | 239 |
| 607 | 20240906 | 105700 | 11542544500 | 75900 | 75800 | 75900 | 75800 | 97 |
| 608 | 20240906 | 105600 | 11535185700 | 75800 | 75800 | 76100 | 75600 | 542 |
| 609 | 20240906 | 105500 | 11494131900 | 75700 | 76400 | 76500 | 75700 | 1439 |
| 610 | 20240906 | 105400 | 11384544300 | 76400 | 75500 | 76400 | 75500 | 727 |
| 611 | 20240906 | 105300 | 11329321600 | 75700 | 75400 | 75700 | 75400 | 429 |
| 612 | 20240906 | 105200 | 11296870600 | 75400 | 75500 | 75500 | 75400 | 447 |
| 613 | 20240906 | 105100 | 11263159300 | 75500 | 75400 | 75800 | 75400 | 1396 |
| 614 | 20240906 | 105000 | 11157780600 | 75300 | 75300 | 75500 | 75100 | 673 |
| 615 | 20240906 | 104900 | 11107069800 | 75000 | 74900 | 75300 | 74900 | 186 |
| 616 | 20240906 | 104800 | 11093097800 | 74800 | 74900 | 75200 | 74800 | 943 |
| 617 | 20240906 | 104700 | 11022452100 | 75100 | 74900 | 75100 | 74900 | 1053 |
| 618 | 20240906 | 104600 | 10943474700 | 75000 | 75400 | 75400 | 74900 | 1084 |
| 619 | 20240906 | 104500 | 10862027700 | 75500 | 75400 | 75500 | 75300 | 126 |
| 620 | 20240906 | 104400 | 10852518100 | 75300 | 75100 | 75500 | 75000 | 271 |
| 621 | 20240906 | 104300 | 10832124000 | 75200 | 75000 | 75300 | 75000 | 117 |
| 622 | 20240906 | 104200 | 10823328000 | 75000 | 75000 | 75000 | 75000 | 189 |
| 623 | 20240906 | 104100 | 10809153000 | 75000 | 75000 | 75100 | 75000 | 69 |
| 624 | 20240906 | 104000 | 10803977900 | 75000 | 75100 | 75100 | 75000 | 295 |
| 625 | 20240906 | 103900 | 10781826400 | 75100 | 75200 | 75200 | 74900 | 319 |
| 626 | 20240906 | 103800 | 10757888400 | 75000 | 74900 | 75100 | 74800 | 1869 |
| 627 | 20240906 | 103700 | 10617809700 | 74800 | 74800 | 74800 | 74800 | 332 |
| 628 | 20240906 | 103600 | 10592976100 | 74700 | 74900 | 74900 | 74700 | 485 |
| 629 | 20240906 | 103500 | 10556713200 | 75000 | 75300 | 75400 | 74800 | 1978 |
| 630 | 20240906 | 103400 | 10408216400 | 75300 | 75500 | 75500 | 75300 | 1652 |
| 631 | 20240906 | 103300 | 10283749700 | 75500 | 75600 | 75600 | 75500 | 791 |
| 632 | 20240906 | 103200 | 10224027700 | 75400 | 75800 | 75800 | 75400 | 856 |
| 633 | 20240906 | 103100 | 10159338700 | 75800 | 75800 | 75900 | 75800 | 104 |
| 634 | 20240906 | 103000 | 10151455300 | 75800 | 76200 | 76200 | 75800 | 1249 |
| 635 | 20240906 | 102900 | 10056569300 | 76200 | 76100 | 76400 | 76100 | 849 |
| 636 | 20240906 | 102800 | 9991821300 | 76100 | 76400 | 76400 | 75900 | 148 |
| 637 | 20240906 | 102700 | 9980541500 | 76400 | 76100 | 76400 | 76100 | 312 |
| 638 | 20240906 | 102600 | 9956723400 | 76100 | 76100 | 76100 | 76000 | 132 |
| 639 | 20240906 | 102500 | 9946685600 | 76100 | 75900 | 76100 | 75900 | 353 |
| 640 | 20240906 | 102400 | 9919822500 | 76100 | 76200 | 76300 | 75900 | 722 |
| 641 | 20240906 | 102300 | 9864895200 | 76200 | 76000 | 76200 | 75900 | 334 |
| 642 | 20240906 | 102200 | 9839481700 | 76000 | 76000 | 76100 | 75800 | 362 |
| 643 | 20240906 | 102100 | 9811989100 | 75900 | 75600 | 76000 | 75500 | 756 |
| 644 | 20240906 | 102000 | 9754684900 | 75500 | 75600 | 75600 | 75400 | 341 |
| 645 | 20240906 | 101900 | 9728953000 | 75600 | 75200 | 75600 | 75200 | 262 |
| 646 | 20240906 | 101800 | 9709209200 | 75200 | 75400 | 75400 | 75100 | 599 |
| 647 | 20240906 | 101700 | 9664154500 | 75400 | 75500 | 75800 | 75300 | 859 |
| 648 | 20240906 | 101600 | 9599304800 | 75500 | 75400 | 75500 | 75300 | 357 |
| 649 | 20240906 | 101500 | 9572397400 | 75400 | 75800 | 75800 | 75300 | 428 |
| 650 | 20240906 | 101400 | 9540088200 | 75800 | 75500 | 75900 | 75500 | 478 |
| 651 | 20240906 | 101300 | 9503842900 | 75200 | 75000 | 75200 | 74900 | 539 |
| 652 | 20240906 | 101200 | 9463426500 | 75100 | 75700 | 75700 | 75100 | 896 |
| 653 | 20240906 | 101100 | 9395890300 | 75600 | 76100 | 76100 | 75600 | 610 |
| 654 | 20240906 | 101000 | 9349606300 | 75800 | 75000 | 75800 | 75000 | 1992 |
| 655 | 20240906 | 100900 | 9199034700 | 74900 | 74700 | 75200 | 74500 | 4461 |
| 656 | 20240906 | 100800 | 8865390400 | 74800 | 74800 | 74800 | 74700 | 1434 |
| 657 | 20240906 | 100700 | 8758131900 | 74700 | 75200 | 75300 | 74700 | 13038 |
| 658 | 20240906 | 100600 | 7780452500 | 75300 | 75800 | 75800 | 75200 | 3479 |
| 659 | 20240906 | 100500 | 7517952500 | 75800 | 76100 | 76100 | 75700 | 471 |
| 660 | 20240906 | 100400 | 7482229200 | 76300 | 76000 | 76300 | 75900 | 2373 |
| 661 | 20240906 | 100300 | 7301857600 | 76000 | 76400 | 76400 | 75700 | 3374 |
| 662 | 20240906 | 100200 | 7045743600 | 76400 | 76200 | 76400 | 76000 | 1743 |
| 663 | 20240906 | 100100 | 6913168800 | 76100 | 77100 | 77100 | 76100 | 9004 |
| 664 | 20240906 | 100000 | 6224094400 | 77100 | 77000 | 77100 | 77000 | 3 |
| 665 | 20240906 | 095900 | 6223863200 | 77000 | 77300 | 77300 | 77000 | 592 |
| 666 | 20240906 | 095800 | 6178205900 | 77300 | 77300 | 77400 | 77300 | 12 |
| 667 | 20240906 | 095700 | 6177278000 | 77400 | 77700 | 77700 | 77400 | 311 |
| 668 | 20240906 | 095600 | 6153183200 | 77700 | 77600 | 77700 | 77600 | 358 |
| 669 | 20240906 | 095500 | 6125386700 | 77600 | 77500 | 77700 | 77500 | 204 |
| 670 | 20240906 | 095400 | 6109542900 | 77400 | 77300 | 77400 | 77100 | 1010 |
| 671 | 20240906 | 095300 | 6031528300 | 77200 | 77600 | 77600 | 77200 | 277 |
| 672 | 20240906 | 095200 | 6010092400 | 77700 | 77300 | 77800 | 77300 | 287 |
| 673 | 20240906 | 095100 | 5987868400 | 77400 | 77300 | 77400 | 77300 | 167 |
| 674 | 20240906 | 095000 | 5974942800 | 77200 | 76800 | 77400 | 76700 | 1774 |
| 675 | 20240906 | 094900 | 5838395700 | 77000 | 77000 | 77000 | 76700 | 3047 |
| 676 | 20240906 | 094800 | 5604367300 | 77000 | 77200 | 77400 | 77000 | 3156 |
| 677 | 20240906 | 094700 | 5361030300 | 77200 | 77400 | 77500 | 77200 | 618 |
| 678 | 20240906 | 094600 | 5313294400 | 77400 | 77400 | 77600 | 77400 | 165 |
| 679 | 20240906 | 094500 | 5300510000 | 77400 | 77500 | 77600 | 77300 | 689 |
| 680 | 20240906 | 094400 | 5247128800 | 77700 | 77900 | 77900 | 77600 | 1818 |
| 681 | 20240906 | 094300 | 5105647600 | 77900 | 78000 | 78000 | 77900 | 362 |
| 682 | 20240906 | 094200 | 5077441700 | 77900 | 77800 | 77900 | 77800 | 462 |
| 683 | 20240906 | 094100 | 5041466600 | 77800 | 77700 | 77800 | 77600 | 901 |
| 684 | 20240906 | 094000 | 4971389700 | 77500 | 77500 | 77800 | 77500 | 1233 |
| 685 | 20240906 | 093900 | 4875658200 | 77500 | 77400 | 77500 | 77200 | 1544 |
| 686 | 20240906 | 093800 | 4756169700 | 77200 | 77400 | 77400 | 77200 | 1588 |
| 687 | 20240906 | 093700 | 4633380000 | 77400 | 77400 | 77400 | 77300 | 172 |
| 688 | 20240906 | 093600 | 4620081400 | 77400 | 77300 | 77500 | 77300 | 1070 |
| 689 | 20240906 | 093500 | 4537221800 | 77400 | 77500 | 77600 | 77100 | 3119 |
| 690 | 20240906 | 093400 | 4296092000 | 77500 | 77800 | 77800 | 77500 | 1374 |
| 691 | 20240906 | 093300 | 4189376500 | 77900 | 78300 | 78300 | 77900 | 647 |
| 692 | 20240906 | 093200 | 4138834100 | 78300 | 78300 | 78300 | 78200 | 123 |
| 693 | 20240906 | 093100 | 4129214600 | 78200 | 78500 | 78500 | 78100 | 595 |
| 694 | 20240906 | 093000 | 4082620000 | 78500 | 77900 | 78500 | 77900 | 804 |
| 695 | 20240906 | 092900 | 4019815200 | 78000 | 77800 | 78000 | 77800 | 1023 |
| 696 | 20240906 | 092800 | 3940113200 | 77700 | 77700 | 77700 | 77600 | 1489 |
| 697 | 20240906 | 092700 | 3824460500 | 77700 | 78100 | 78200 | 77700 | 466 |
| 698 | 20240906 | 092600 | 3788122600 | 78200 | 78700 | 78700 | 78200 | 542 |
| 699 | 20240906 | 092500 | 3745616200 | 78700 | 78800 | 78800 | 78500 | 380 |
| 700 | 20240906 | 092400 | 3715776100 | 78700 | 78700 | 78700 | 78400 | 1233 |
| 701 | 20240906 | 092300 | 3618768200 | 78700 | 78300 | 78800 | 78200 | 620 |
| 702 | 20240906 | 092200 | 3570039200 | 78300 | 78200 | 78700 | 78000 | 2829 |
| 703 | 20240906 | 092100 | 3348984700 | 78100 | 77900 | 78100 | 77600 | 1694 |
| 704 | 20240906 | 092000 | 3217152300 | 78000 | 78200 | 78200 | 78000 | 429 |
| 705 | 20240906 | 091900 | 3183641700 | 78200 | 77600 | 78200 | 77600 | 746 |
| 706 | 20240906 | 091800 | 3125596600 | 77400 | 77700 | 77700 | 77200 | 1579 |
| 707 | 20240906 | 091700 | 3003244600 | 77700 | 77100 | 77700 | 77000 | 4102 |
| 708 | 20240906 | 091600 | 2684807700 | 77000 | 77600 | 77600 | 77000 | 1758 |
| 709 | 20240906 | 091500 | 2549003300 | 77600 | 77200 | 77600 | 77000 | 721 |
| 710 | 20240906 | 091400 | 2493327600 | 77200 | 77700 | 77700 | 76800 | 7271 |
| 711 | 20240906 | 091300 | 1931201700 | 77800 | 78000 | 78100 | 77800 | 1211 |
| 712 | 20240906 | 091200 | 1836830200 | 78000 | 78300 | 78400 | 77900 | 1122 |
| 713 | 20240906 | 091100 | 1749266400 | 78500 | 78600 | 78600 | 78300 | 714 |
| 714 | 20240906 | 091000 | 1693224100 | 78800 | 78200 | 78800 | 78200 | 263 |
| 715 | 20240906 | 090900 | 1672564700 | 78200 | 77700 | 78200 | 77700 | 688 |
| 716 | 20240906 | 090800 | 1618981900 | 77600 | 78100 | 78100 | 77500 | 4158 |
| 717 | 20240906 | 090700 | 1295362400 | 78200 | 78900 | 79000 | 78200 | 2583 |
| 718 | 20240906 | 090600 | 1092486500 | 78700 | 78300 | 78700 | 78300 | 1373 |
| 719 | 20240906 | 090500 | 984620000 | 78200 | 78600 | 78700 | 77600 | 3928 |
| 720 | 20240906 | 090400 | 677491400 | 78600 | 79700 | 79700 | 78600 | 2186 |
| 721 | 20240906 | 090300 | 504367700 | 79800 | 79500 | 80100 | 79500 | 2042 |
| 722 | 20240906 | 090200 | 341199800 | 79600 | 79400 | 79600 | 79300 | 949 |
| 723 | 20240906 | 090100 | 265803200 | 79400 | 79300 | 79500 | 79000 | 1040 |
| 724 | 20240906 | 090000 | 183272300 | 79300 | 79500 | 79500 | 79000 | 2293 |