36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 3 | 20230914 | 203000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230914 | 202900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230914 | 202800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230914 | 202700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230914 | 202600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230914 | 202500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230914 | 202400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230914 | 202300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230914 | 202200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230914 | 202100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230914 | 202000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230914 | 201900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230914 | 201800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230914 | 201700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230914 | 201600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230914 | 201500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230914 | 201400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230914 | 201300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230914 | 201200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230914 | 201100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230914 | 201000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230914 | 200900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230914 | 200800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230914 | 200700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230914 | 200600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230914 | 200500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230914 | 200400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230914 | 200300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230914 | 200200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230914 | 200100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 33 | 20230914 | 200000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230914 | 195900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230914 | 195800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230914 | 195700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230914 | 195600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230914 | 195500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230914 | 195400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230914 | 195300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230914 | 195200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230914 | 195100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230914 | 195000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230914 | 194900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230914 | 194800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230914 | 194700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230914 | 194600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230914 | 194500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230914 | 194400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230914 | 194300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230914 | 194200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230914 | 194100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230914 | 194000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230914 | 193900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230914 | 193800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230914 | 193700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230914 | 193600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230914 | 193500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230914 | 193400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230914 | 193300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230914 | 193200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230914 | 193100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 63 | 20230914 | 193000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230914 | 192900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230914 | 192800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230914 | 192700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230914 | 192600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230914 | 192500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230914 | 192400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230914 | 192300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230914 | 192200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230914 | 192100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230914 | 192000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230914 | 191900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230914 | 191800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230914 | 191700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230914 | 191600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230914 | 191500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230914 | 191400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230914 | 191300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230914 | 191200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230914 | 191100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230914 | 191000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230914 | 190900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230914 | 190800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230914 | 190700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230914 | 190600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230914 | 190500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230914 | 190400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230914 | 190300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230914 | 190200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230914 | 190100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 93 | 20230914 | 190000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230914 | 185900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230914 | 185800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230914 | 185700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230914 | 185600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230914 | 185500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230914 | 185400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230914 | 185300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230914 | 185200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230914 | 185100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230914 | 185000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230914 | 184900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230914 | 184800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230914 | 184700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230914 | 184600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230914 | 184500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230914 | 184400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230914 | 184300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230914 | 184200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230914 | 184100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230914 | 184000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230914 | 183900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230914 | 183800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230914 | 183700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230914 | 183600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230914 | 183500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230914 | 183400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230914 | 183300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230914 | 183200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230914 | 183100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 123 | 20230914 | 183000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230914 | 182900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230914 | 182800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230914 | 182700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230914 | 182600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230914 | 182500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230914 | 182400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230914 | 182300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230914 | 182200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230914 | 182100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230914 | 182000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230914 | 181900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230914 | 181800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230914 | 181700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230914 | 181600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230914 | 181500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230914 | 181400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230914 | 181300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230914 | 181200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230914 | 181100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230914 | 181000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230914 | 180900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230914 | 180800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230914 | 180700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230914 | 180600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230914 | 180500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230914 | 180400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230914 | 180300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230914 | 180200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230914 | 180100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 153 | 20230914 | 180000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230914 | 175900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230914 | 175800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230914 | 175700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230914 | 175600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230914 | 175500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230914 | 175400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230914 | 175300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230914 | 175200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230914 | 175100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230914 | 175000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230914 | 174900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230914 | 174800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230914 | 174700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230914 | 174600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230914 | 174500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230914 | 174400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230914 | 174300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230914 | 174200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230914 | 174100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230914 | 174000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230914 | 173900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230914 | 173800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230914 | 173700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230914 | 173600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230914 | 173500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230914 | 173400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230914 | 173300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230914 | 173200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230914 | 173100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 183 | 20230914 | 173000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230914 | 172900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230914 | 172800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230914 | 172700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230914 | 172600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230914 | 172500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230914 | 172400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230914 | 172300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230914 | 172200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230914 | 172100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230914 | 172000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230914 | 171900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230914 | 171800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230914 | 171700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230914 | 171600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230914 | 171500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230914 | 171400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230914 | 171300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230914 | 171200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230914 | 171100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230914 | 171000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230914 | 170900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20230914 | 170800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230914 | 170700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230914 | 170600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230914 | 170500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230914 | 170400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230914 | 170300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230914 | 170200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230914 | 170100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 213 | 20230914 | 170000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230914 | 165900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230914 | 165800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20230914 | 165700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20230914 | 165600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20230914 | 165500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20230914 | 165400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20230914 | 165300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20230914 | 165200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20230914 | 165100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230914 | 165000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230914 | 164900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230914 | 164800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230914 | 164700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230914 | 164600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230914 | 164500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230914 | 164400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20230914 | 164300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20230914 | 164200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20230914 | 164100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20230914 | 164000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20230914 | 163900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20230914 | 163800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20230914 | 163700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20230914 | 163600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20230914 | 163500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20230914 | 163400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20230914 | 163300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20230914 | 163200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20230914 | 163100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 243 | 20230914 | 163000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20230914 | 162900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20230914 | 162800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20230914 | 162700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20230914 | 162600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20230914 | 162500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20230914 | 162400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20230914 | 162300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20230914 | 162200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20230914 | 162100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20230914 | 162000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20230914 | 161900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20230914 | 161800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20230914 | 161700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20230914 | 161600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20230914 | 161500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20230914 | 161400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20230914 | 161300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20230914 | 161200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20230914 | 161100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20230914 | 161000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20230914 | 160900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20230914 | 160800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20230914 | 160700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20230914 | 160600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20230914 | 160500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20230914 | 160400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20230914 | 160300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20230914 | 160200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20230914 | 160100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 273 | 20230914 | 160000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20230914 | 155900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20230914 | 155800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20230914 | 155700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20230914 | 155600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20230914 | 155500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20230914 | 155400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20230914 | 155300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20230914 | 155200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20230914 | 155100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20230914 | 155000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20230914 | 154900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20230914 | 154800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20230914 | 154700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20230914 | 154600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20230914 | 154500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20230914 | 154400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20230914 | 154300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20230914 | 154200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20230914 | 154100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20230914 | 154000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20230914 | 153900 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20230914 | 153800 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20230914 | 153700 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20230914 | 153600 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20230914 | 153500 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20230914 | 153400 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20230914 | 153300 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20230914 | 153200 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20230914 | 153100 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 303 | 20230914 | 153000 | 5847044290 | 13590 | 13590 | 13590 | 13590 | 4814 |
| 304 | 20230914 | 152900 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20230914 | 152800 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20230914 | 152700 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20230914 | 152600 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20230914 | 152500 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20230914 | 152400 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20230914 | 152300 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20230914 | 152200 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20230914 | 152100 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20230914 | 152000 | 5781622030 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20230914 | 151900 | 5781622030 | 13590 | 13550 | 13600 | 13550 | 2075 |
| 315 | 20230914 | 151800 | 5753431700 | 13570 | 13550 | 13570 | 13540 | 753 |
| 316 | 20230914 | 151700 | 5743224580 | 13550 | 13570 | 13570 | 13550 | 568 |
| 317 | 20230914 | 151600 | 5735521960 | 13580 | 13590 | 13590 | 13570 | 537 |
| 318 | 20230914 | 151500 | 5728226110 | 13590 | 13540 | 13590 | 13540 | 906 |
| 319 | 20230914 | 151400 | 5715933990 | 13550 | 13480 | 13580 | 13470 | 1626 |
| 320 | 20230914 | 151300 | 5693983280 | 13490 | 13560 | 13560 | 13490 | 1523 |
| 321 | 20230914 | 151200 | 5673373760 | 13560 | 13580 | 13580 | 13560 | 1566 |
| 322 | 20230914 | 151100 | 5652122520 | 13580 | 13630 | 13630 | 13580 | 755 |
| 323 | 20230914 | 151000 | 5641860280 | 13620 | 13570 | 13630 | 13570 | 1697 |
| 324 | 20230914 | 150900 | 5618796730 | 13570 | 13630 | 13640 | 13530 | 2127 |
| 325 | 20230914 | 150800 | 5589887700 | 13600 | 13680 | 13690 | 13600 | 3285 |
| 326 | 20230914 | 150700 | 5545054820 | 13680 | 13680 | 13690 | 13660 | 1775 |
| 327 | 20230914 | 150600 | 5520774410 | 13670 | 13700 | 13700 | 13670 | 1608 |
| 328 | 20230914 | 150500 | 5498771670 | 13690 | 13700 | 13710 | 13680 | 1228 |
| 329 | 20230914 | 150400 | 5481950360 | 13660 | 13710 | 13710 | 13660 | 3305 |
| 330 | 20230914 | 150300 | 5436723700 | 13710 | 13710 | 13710 | 13700 | 953 |
| 331 | 20230914 | 150200 | 5423660720 | 13710 | 13700 | 13710 | 13680 | 859 |
| 332 | 20230914 | 150100 | 5411885420 | 13680 | 13670 | 13710 | 13660 | 1353 |
| 333 | 20230914 | 150000 | 5393368380 | 13660 | 13710 | 13720 | 13660 | 2452 |
| 334 | 20230914 | 145900 | 5359780720 | 13700 | 13680 | 13700 | 13680 | 5909 |
| 335 | 20230914 | 145800 | 5278845050 | 13690 | 13660 | 13690 | 13660 | 4097 |
| 336 | 20230914 | 145700 | 5222820170 | 13670 | 13650 | 13670 | 13640 | 1993 |
| 337 | 20230914 | 145600 | 5195613500 | 13650 | 13610 | 13650 | 13610 | 2401 |
| 338 | 20230914 | 145500 | 5162905290 | 13610 | 13620 | 13650 | 13610 | 982 |
| 339 | 20230914 | 145400 | 5149531490 | 13620 | 13650 | 13650 | 13610 | 2950 |
| 340 | 20230914 | 145300 | 5109313860 | 13650 | 13660 | 13670 | 13600 | 1367 |
| 341 | 20230914 | 145200 | 5090665010 | 13660 | 13660 | 13670 | 13600 | 1327 |
| 342 | 20230914 | 145100 | 5072575430 | 13670 | 13640 | 13680 | 13620 | 1896 |
| 343 | 20230914 | 145000 | 5046696770 | 13650 | 13680 | 13690 | 13650 | 3652 |
| 344 | 20230914 | 144900 | 4996748020 | 13670 | 13610 | 13670 | 13600 | 5897 |
| 345 | 20230914 | 144800 | 4916332660 | 13610 | 13600 | 13610 | 13590 | 1338 |
| 346 | 20230914 | 144700 | 4898130450 | 13590 | 13590 | 13610 | 13590 | 799 |
| 347 | 20230914 | 144600 | 4887261740 | 13570 | 13610 | 13610 | 13570 | 1165 |
| 348 | 20230914 | 144500 | 4871417640 | 13600 | 13600 | 13610 | 13590 | 1014 |
| 349 | 20230914 | 144400 | 4857627240 | 13600 | 13550 | 13600 | 13550 | 1435 |
| 350 | 20230914 | 144300 | 4838144020 | 13560 | 13560 | 13580 | 13530 | 1136 |
| 351 | 20230914 | 144200 | 4822729550 | 13560 | 13460 | 13570 | 13460 | 2569 |
| 352 | 20230914 | 144100 | 4788028190 | 13460 | 13490 | 13490 | 13460 | 1101 |
| 353 | 20230914 | 144000 | 4773184700 | 13490 | 13490 | 13490 | 13450 | 839 |
| 354 | 20230914 | 143900 | 4761879330 | 13500 | 13410 | 13500 | 13410 | 1553 |
| 355 | 20230914 | 143800 | 4740996230 | 13410 | 13460 | 13470 | 13350 | 3889 |
| 356 | 20230914 | 143700 | 4688885200 | 13460 | 13480 | 13500 | 13460 | 842 |
| 357 | 20230914 | 143600 | 4677538800 | 13500 | 13550 | 13550 | 13480 | 2091 |
| 358 | 20230914 | 143500 | 4649290710 | 13560 | 13600 | 13600 | 13540 | 574 |
| 359 | 20230914 | 143400 | 4641499400 | 13600 | 13610 | 13620 | 13530 | 1737 |
| 360 | 20230914 | 143300 | 4617882540 | 13620 | 13620 | 13630 | 13610 | 1025 |
| 361 | 20230914 | 143200 | 4603925030 | 13620 | 13600 | 13620 | 13570 | 1046 |
| 362 | 20230914 | 143100 | 4589706810 | 13600 | 13540 | 13600 | 13530 | 1670 |
| 363 | 20230914 | 143000 | 4567090200 | 13550 | 13560 | 13630 | 13530 | 1377 |
| 364 | 20230914 | 142900 | 4548404230 | 13530 | 13600 | 13630 | 13530 | 3784 |
| 365 | 20230914 | 142800 | 4496953120 | 13590 | 13590 | 13610 | 13590 | 1855 |
| 366 | 20230914 | 142700 | 4471729740 | 13600 | 13580 | 13600 | 13580 | 965 |
| 367 | 20230914 | 142600 | 4458616050 | 13580 | 13590 | 13590 | 13580 | 646 |
| 368 | 20230914 | 142500 | 4449841560 | 13600 | 13580 | 13600 | 13570 | 1499 |
| 369 | 20230914 | 142400 | 4429489140 | 13580 | 13570 | 13590 | 13570 | 2022 |
| 370 | 20230914 | 142300 | 4402025080 | 13570 | 13580 | 13580 | 13570 | 1144 |
| 371 | 20230914 | 142200 | 4386494690 | 13580 | 13560 | 13580 | 13560 | 861 |
| 372 | 20230914 | 142100 | 4374807880 | 13570 | 13580 | 13580 | 13540 | 1484 |
| 373 | 20230914 | 142000 | 4354684780 | 13580 | 13560 | 13590 | 13560 | 2898 |
| 374 | 20230914 | 141900 | 4315328850 | 13560 | 13500 | 13560 | 13500 | 3913 |
| 375 | 20230914 | 141800 | 4262378140 | 13510 | 13490 | 13510 | 13490 | 2842 |
| 376 | 20230914 | 141700 | 4224012480 | 13480 | 13470 | 13480 | 13460 | 2457 |
| 377 | 20230914 | 141600 | 4190898840 | 13470 | 13450 | 13470 | 13440 | 2639 |
| 378 | 20230914 | 141500 | 4155388060 | 13450 | 13390 | 13460 | 13390 | 4160 |
| 379 | 20230914 | 141400 | 4099470000 | 13410 | 13440 | 13440 | 13410 | 533 |
| 380 | 20230914 | 141300 | 4092315900 | 13430 | 13410 | 13440 | 13410 | 590 |
| 381 | 20230914 | 141200 | 4084392860 | 13430 | 13440 | 13440 | 13370 | 1025 |
| 382 | 20230914 | 141100 | 4070645850 | 13440 | 13410 | 13440 | 13410 | 871 |
| 383 | 20230914 | 141000 | 4058955450 | 13450 | 13410 | 13450 | 13380 | 4473 |
| 384 | 20230914 | 140900 | 3998917430 | 13410 | 13360 | 13410 | 13360 | 1501 |
| 385 | 20230914 | 140800 | 3978846340 | 13370 | 13430 | 13430 | 13370 | 3218 |
| 386 | 20230914 | 140700 | 3935775170 | 13440 | 13480 | 13480 | 13400 | 3940 |
| 387 | 20230914 | 140600 | 3882774340 | 13470 | 13470 | 13480 | 13450 | 5173 |
| 388 | 20230914 | 140500 | 3813091480 | 13470 | 13470 | 13470 | 13470 | 0 |
| 389 | 20230914 | 140400 | 3813091480 | 13470 | 13470 | 13470 | 13450 | 1850 |
| 390 | 20230914 | 140300 | 3788172400 | 13470 | 13450 | 13470 | 13440 | 3699 |
| 391 | 20230914 | 140200 | 3738396640 | 13450 | 13450 | 13450 | 13430 | 1807 |
| 392 | 20230914 | 140100 | 3714104580 | 13450 | 13430 | 13450 | 13430 | 1044 |
| 393 | 20230914 | 140000 | 3700068810 | 13450 | 13460 | 13460 | 13430 | 1543 |
| 394 | 20230914 | 135900 | 3679323300 | 13460 | 13440 | 13460 | 13440 | 3946 |
| 395 | 20230914 | 135800 | 3626251600 | 13440 | 13430 | 13440 | 13420 | 874 |
| 396 | 20230914 | 135700 | 3614512820 | 13430 | 13410 | 13430 | 13410 | 279 |
| 397 | 20230914 | 135600 | 3610771410 | 13410 | 13440 | 13440 | 13410 | 396 |
| 398 | 20230914 | 135500 | 3605460990 | 13440 | 13440 | 13450 | 13390 | 2741 |
| 399 | 20230914 | 135400 | 3568632710 | 13440 | 13420 | 13450 | 13410 | 7149 |
| 400 | 20230914 | 135300 | 3472561550 | 13420 | 13410 | 13420 | 13380 | 1087 |
| 401 | 20230914 | 135200 | 3457980320 | 13380 | 13350 | 13410 | 13350 | 2761 |
| 402 | 20230914 | 135100 | 3421035980 | 13350 | 13310 | 13360 | 13310 | 2240 |
| 403 | 20230914 | 135000 | 3391181480 | 13310 | 13350 | 13360 | 13300 | 2233 |
| 404 | 20230914 | 134900 | 3361417620 | 13350 | 13380 | 13380 | 13350 | 1164 |
| 405 | 20230914 | 134800 | 3345856640 | 13380 | 13380 | 13380 | 13370 | 1903 |
| 406 | 20230914 | 134700 | 3320394570 | 13370 | 13370 | 13380 | 13360 | 906 |
| 407 | 20230914 | 134600 | 3308281220 | 13370 | 13390 | 13390 | 13370 | 1611 |
| 408 | 20230914 | 134500 | 3286732330 | 13390 | 13370 | 13390 | 13370 | 184 |
| 409 | 20230914 | 134400 | 3284269500 | 13390 | 13360 | 13400 | 13360 | 5125 |
| 410 | 20230914 | 134300 | 3215691550 | 13360 | 13330 | 13380 | 13310 | 2406 |
| 411 | 20230914 | 134200 | 3183582560 | 13300 | 13320 | 13320 | 13280 | 1273 |
| 412 | 20230914 | 134100 | 3166646520 | 13290 | 13320 | 13320 | 13280 | 892 |
| 413 | 20230914 | 134000 | 3154792190 | 13300 | 13360 | 13370 | 13300 | 4996 |
| 414 | 20230914 | 133900 | 3088184680 | 13360 | 13400 | 13400 | 13320 | 6485 |
| 415 | 20230914 | 133800 | 3001621130 | 13390 | 13370 | 13400 | 13330 | 9311 |
| 416 | 20230914 | 133700 | 2877051410 | 13320 | 13270 | 13400 | 13270 | 25692 |
| 417 | 20230914 | 133600 | 2534274770 | 13270 | 13220 | 13280 | 13210 | 7153 |
| 418 | 20230914 | 133500 | 2439485830 | 13220 | 13190 | 13230 | 13190 | 2717 |
| 419 | 20230914 | 133400 | 2403596310 | 13190 | 13190 | 13200 | 13180 | 3409 |
| 420 | 20230914 | 133300 | 2358616970 | 13190 | 13170 | 13190 | 13170 | 1613 |
| 421 | 20230914 | 133200 | 2337356480 | 13160 | 13160 | 13160 | 13160 | 4 |
| 422 | 20230914 | 133100 | 2337303840 | 13150 | 13150 | 13150 | 13150 | 56 |
| 423 | 20230914 | 133000 | 2336567440 | 13160 | 13160 | 13180 | 13160 | 412 |
| 424 | 20230914 | 132900 | 2331144580 | 13160 | 13170 | 13170 | 13160 | 1094 |
| 425 | 20230914 | 132800 | 2316737780 | 13160 | 13150 | 13170 | 13150 | 2356 |
| 426 | 20230914 | 132700 | 2285725100 | 13150 | 13090 | 13150 | 13090 | 3750 |
| 427 | 20230914 | 132600 | 2236497990 | 13080 | 13080 | 13080 | 13080 | 28 |
| 428 | 20230914 | 132500 | 2236131750 | 13080 | 13080 | 13080 | 13080 | 2 |
| 429 | 20230914 | 132400 | 2236105590 | 13080 | 13080 | 13080 | 13080 | 0 |
| 430 | 20230914 | 132300 | 2236105590 | 13080 | 13100 | 13100 | 13080 | 78 |
| 431 | 20230914 | 132200 | 2235084690 | 13100 | 13100 | 13100 | 13100 | 288 |
| 432 | 20230914 | 132100 | 2231311890 | 13110 | 13110 | 13110 | 13110 | 1066 |
| 433 | 20230914 | 132000 | 2217336630 | 13100 | 13100 | 13120 | 13100 | 36 |
| 434 | 20230914 | 131900 | 2216864950 | 13110 | 13110 | 13120 | 13100 | 192 |
| 435 | 20230914 | 131800 | 2214347820 | 13110 | 13080 | 13110 | 13080 | 720 |
| 436 | 20230914 | 131700 | 2204928020 | 13080 | 13080 | 13080 | 13080 | 0 |
| 437 | 20230914 | 131600 | 2204928020 | 13080 | 13080 | 13080 | 13080 | 1 |
| 438 | 20230914 | 131500 | 2204914940 | 13120 | 13080 | 13120 | 13080 | 11 |
| 439 | 20230914 | 131400 | 2204771020 | 13100 | 13090 | 13100 | 13090 | 17 |
| 440 | 20230914 | 131300 | 2204548440 | 13080 | 13080 | 13080 | 13080 | 76 |
| 441 | 20230914 | 131200 | 2203554360 | 13120 | 13120 | 13120 | 13120 | 137 |
| 442 | 20230914 | 131100 | 2201756920 | 13120 | 13080 | 13120 | 13080 | 15 |
| 443 | 20230914 | 131000 | 2201560320 | 13080 | 13080 | 13090 | 13080 | 818 |
| 444 | 20230914 | 130900 | 2190860830 | 13080 | 13110 | 13120 | 13080 | 95 |
| 445 | 20230914 | 130800 | 2189616460 | 13070 | 13070 | 13070 | 13070 | 1 |
| 446 | 20230914 | 130700 | 2189603390 | 13070 | 13070 | 13070 | 13070 | 32 |
| 447 | 20230914 | 130600 | 2189185150 | 13080 | 13080 | 13090 | 13080 | 111 |
| 448 | 20230914 | 130500 | 2187732910 | 13050 | 13120 | 13120 | 13010 | 1602 |
| 449 | 20230914 | 130400 | 2166776160 | 13120 | 13170 | 13170 | 13120 | 166 |
| 450 | 20230914 | 130300 | 2164591940 | 13160 | 13090 | 13160 | 13090 | 3731 |
| 451 | 20230914 | 130200 | 2115559840 | 13060 | 13040 | 13060 | 13040 | 154 |
| 452 | 20230914 | 130100 | 2113551580 | 13040 | 13040 | 13040 | 13040 | 134 |
| 453 | 20230914 | 130000 | 2111804220 | 13040 | 13040 | 13040 | 13040 | 22 |
| 454 | 20230914 | 125900 | 2111517340 | 13100 | 13030 | 13100 | 13010 | 1166 |
| 455 | 20230914 | 125800 | 2096319800 | 13070 | 13040 | 13070 | 13040 | 331 |
| 456 | 20230914 | 125700 | 2092002630 | 13070 | 13070 | 13070 | 13070 | 513 |
| 457 | 20230914 | 125600 | 2085297720 | 13100 | 13060 | 13100 | 13040 | 418 |
| 458 | 20230914 | 125500 | 2079827420 | 13050 | 13030 | 13050 | 13020 | 113 |
| 459 | 20230914 | 125400 | 2078355900 | 13030 | 13030 | 13030 | 13030 | 515 |
| 460 | 20230914 | 125300 | 2071645450 | 13030 | 13030 | 13030 | 13030 | 93 |
| 461 | 20230914 | 125200 | 2070433660 | 13030 | 13060 | 13070 | 13030 | 412 |
| 462 | 20230914 | 125100 | 2065055800 | 13060 | 13070 | 13070 | 13060 | 780 |
| 463 | 20230914 | 125000 | 2054863830 | 13090 | 13090 | 13090 | 13090 | 6 |
| 464 | 20230914 | 124900 | 2054785290 | 13090 | 13120 | 13120 | 13090 | 489 |
| 465 | 20230914 | 124800 | 2048372130 | 13130 | 13150 | 13150 | 13130 | 648 |
| 466 | 20230914 | 124700 | 2039851970 | 13160 | 13160 | 13160 | 13160 | 358 |
| 467 | 20230914 | 124600 | 2035140690 | 13150 | 13140 | 13150 | 13140 | 395 |
| 468 | 20230914 | 124500 | 2029946590 | 13130 | 13150 | 13150 | 13130 | 149 |
| 469 | 20230914 | 124400 | 2027990180 | 13140 | 13120 | 13140 | 13120 | 540 |
| 470 | 20230914 | 124300 | 2020897360 | 13120 | 13120 | 13120 | 13120 | 244 |
| 471 | 20230914 | 124200 | 2017696080 | 13140 | 13150 | 13150 | 13130 | 244 |
| 472 | 20230914 | 124100 | 2014492000 | 13150 | 13150 | 13170 | 13150 | 617 |
| 473 | 20230914 | 124000 | 2006373520 | 13150 | 13150 | 13160 | 13150 | 404 |
| 474 | 20230914 | 123900 | 2001060750 | 13130 | 13130 | 13150 | 13130 | 1598 |
| 475 | 20230914 | 123800 | 1980071110 | 13160 | 13160 | 13160 | 13160 | 114 |
| 476 | 20230914 | 123700 | 1978570870 | 13130 | 13160 | 13160 | 13130 | 201 |
| 477 | 20230914 | 123600 | 1975927630 | 13150 | 13120 | 13150 | 13120 | 55 |
| 478 | 20230914 | 123500 | 1975204620 | 13120 | 13100 | 13120 | 13100 | 232 |
| 479 | 20230914 | 123400 | 1972160840 | 13120 | 13100 | 13120 | 13100 | 21 |
| 480 | 20230914 | 123300 | 1971885340 | 13120 | 13100 | 13120 | 13100 | 278 |
| 481 | 20230914 | 123200 | 1968240590 | 13060 | 13060 | 13060 | 13060 | 6 |
| 482 | 20230914 | 123100 | 1968162230 | 13060 | 13060 | 13060 | 13060 | 111 |
| 483 | 20230914 | 123000 | 1966712570 | 13060 | 13060 | 13060 | 13060 | 34 |
| 484 | 20230914 | 122900 | 1966268530 | 13060 | 13060 | 13060 | 13060 | 248 |
| 485 | 20230914 | 122800 | 1963029650 | 13100 | 13100 | 13100 | 13100 | 318 |
| 486 | 20230914 | 122700 | 1958863850 | 13100 | 13100 | 13110 | 13100 | 697 |
| 487 | 20230914 | 122600 | 1949732750 | 13110 | 13080 | 13110 | 13080 | 723 |
| 488 | 20230914 | 122500 | 1940270040 | 13080 | 13070 | 13090 | 13070 | 197 |
| 489 | 20230914 | 122400 | 1937693400 | 13070 | 13050 | 13070 | 13050 | 603 |
| 490 | 20230914 | 122300 | 1929818140 | 13050 | 13050 | 13050 | 13050 | 47 |
| 491 | 20230914 | 122200 | 1929204790 | 13050 | 12970 | 13050 | 12970 | 482 |
| 492 | 20230914 | 122100 | 1922938190 | 12970 | 12970 | 12970 | 12970 | 205 |
| 493 | 20230914 | 122000 | 1920279340 | 12970 | 12990 | 12990 | 12960 | 1390 |
| 494 | 20230914 | 121900 | 1902241160 | 12980 | 13010 | 13010 | 12980 | 765 |
| 495 | 20230914 | 121800 | 1892301010 | 13010 | 13010 | 13010 | 13000 | 551 |
| 496 | 20230914 | 121700 | 1885136420 | 13010 | 12990 | 13010 | 12990 | 511 |
| 497 | 20230914 | 121600 | 1878493740 | 13000 | 13010 | 13010 | 13000 | 1115 |
| 498 | 20230914 | 121500 | 1863992530 | 13060 | 13100 | 13100 | 13060 | 1240 |
| 499 | 20230914 | 121400 | 1847769450 | 13100 | 13120 | 13120 | 13100 | 534 |
| 500 | 20230914 | 121300 | 1840769030 | 13120 | 13140 | 13150 | 13120 | 305 |
| 501 | 20230914 | 121200 | 1836763060 | 13140 | 13180 | 13190 | 13140 | 718 |
| 502 | 20230914 | 121100 | 1827317460 | 13190 | 13210 | 13210 | 13190 | 856 |
| 503 | 20230914 | 121000 | 1816021300 | 13240 | 13250 | 13260 | 13210 | 3332 |
| 504 | 20230914 | 120900 | 1771891100 | 13250 | 13250 | 13280 | 13240 | 2555 |
| 505 | 20230914 | 120800 | 1737994150 | 13250 | 13180 | 13280 | 13180 | 722 |
| 506 | 20230914 | 120700 | 1728419270 | 13170 | 13280 | 13290 | 13160 | 8218 |
| 507 | 20230914 | 120600 | 1619991150 | 13280 | 13180 | 13290 | 13170 | 9050 |
| 508 | 20230914 | 120500 | 1500281710 | 13190 | 13190 | 13190 | 13170 | 502 |
| 509 | 20230914 | 120400 | 1493665030 | 13190 | 13160 | 13200 | 13160 | 2263 |
| 510 | 20230914 | 120300 | 1463835110 | 13160 | 13140 | 13160 | 13120 | 2971 |
| 511 | 20230914 | 120200 | 1424783410 | 13140 | 13090 | 13150 | 13070 | 4461 |
| 512 | 20230914 | 120100 | 1366203180 | 13090 | 13050 | 13120 | 13050 | 2358 |
| 513 | 20230914 | 120000 | 1335320600 | 13050 | 12990 | 13050 | 12980 | 2579 |
| 514 | 20230914 | 115900 | 1301774520 | 12990 | 13000 | 13000 | 12990 | 123 |
| 515 | 20230914 | 115800 | 1300175880 | 13020 | 13000 | 13020 | 13000 | 55 |
| 516 | 20230914 | 115700 | 1299460740 | 13000 | 13000 | 13040 | 13000 | 476 |
| 517 | 20230914 | 115600 | 1293272700 | 13000 | 13040 | 13040 | 13000 | 3877 |
| 518 | 20230914 | 115500 | 1242803220 | 13040 | 13050 | 13050 | 13040 | 77 |
| 519 | 20230914 | 115400 | 1241798950 | 13040 | 13030 | 13050 | 13030 | 467 |
| 520 | 20230914 | 115300 | 1235712220 | 13030 | 13040 | 13040 | 13030 | 260 |
| 521 | 20230914 | 115200 | 1232322930 | 13050 | 13060 | 13090 | 13050 | 368 |
| 522 | 20230914 | 115100 | 1227513320 | 13070 | 13080 | 13100 | 13070 | 121 |
| 523 | 20230914 | 115000 | 1225929960 | 13090 | 13080 | 13120 | 13080 | 2112 |
| 524 | 20230914 | 114900 | 1198256170 | 13080 | 13100 | 13100 | 13080 | 197 |
| 525 | 20230914 | 114800 | 1195676330 | 13100 | 13050 | 13110 | 13050 | 3581 |
| 526 | 20230914 | 114700 | 1148811590 | 13060 | 13050 | 13060 | 13050 | 1943 |
| 527 | 20230914 | 114600 | 1123452750 | 13050 | 13020 | 13050 | 13010 | 553 |
| 528 | 20230914 | 114500 | 1116256520 | 13020 | 13050 | 13050 | 13010 | 261 |
| 529 | 20230914 | 114400 | 1112856050 | 13070 | 13080 | 13080 | 13060 | 308 |
| 530 | 20230914 | 114300 | 1108829570 | 13090 | 13070 | 13090 | 13070 | 1320 |
| 531 | 20230914 | 114200 | 1091553620 | 13070 | 13080 | 13080 | 13070 | 197 |
| 532 | 20230914 | 114100 | 1088977450 | 13070 | 13080 | 13080 | 13060 | 566 |
| 533 | 20230914 | 114000 | 1081578200 | 13070 | 13080 | 13100 | 13060 | 2173 |
| 534 | 20230914 | 113900 | 1053149460 | 13080 | 13020 | 13080 | 13000 | 2637 |
| 535 | 20230914 | 113800 | 1018693230 | 13020 | 12940 | 13020 | 12940 | 1589 |
| 536 | 20230914 | 113700 | 998054060 | 12940 | 12970 | 12970 | 12940 | 38 |
| 537 | 20230914 | 113600 | 997562190 | 12940 | 12920 | 12970 | 12910 | 259 |
| 538 | 20230914 | 113500 | 994214860 | 12940 | 12940 | 12960 | 12940 | 758 |
| 539 | 20230914 | 113400 | 984402260 | 12940 | 12900 | 12950 | 12890 | 342 |
| 540 | 20230914 | 113300 | 979979500 | 12880 | 12870 | 12880 | 12870 | 90 |
| 541 | 20230914 | 113200 | 978820700 | 12850 | 12930 | 12930 | 12850 | 1573 |
| 542 | 20230914 | 113100 | 958547670 | 12940 | 12950 | 12950 | 12940 | 95 |
| 543 | 20230914 | 113000 | 957317480 | 12980 | 12980 | 12980 | 12980 | 0 |
| 544 | 20230914 | 112900 | 957317480 | 12980 | 12980 | 12980 | 12950 | 537 |
| 545 | 20230914 | 112800 | 950353160 | 12980 | 13000 | 13020 | 12980 | 241 |
| 546 | 20230914 | 112700 | 947221790 | 13010 | 12960 | 13030 | 12960 | 412 |
| 547 | 20230914 | 112600 | 941855460 | 12930 | 12940 | 13090 | 12930 | 4980 |
| 548 | 20230914 | 112500 | 877161330 | 12940 | 12990 | 13000 | 12900 | 2453 |
| 549 | 20230914 | 112400 | 845292020 | 12990 | 12860 | 12990 | 12860 | 3023 |
| 550 | 20230914 | 112300 | 806221740 | 12880 | 12790 | 12880 | 12700 | 2712 |
| 551 | 20230914 | 112200 | 771505730 | 12790 | 12900 | 12900 | 12790 | 1888 |
| 552 | 20230914 | 112100 | 747318020 | 12910 | 12800 | 12930 | 12800 | 6882 |
| 553 | 20230914 | 112000 | 658714070 | 12800 | 12580 | 12800 | 12580 | 8253 |
| 554 | 20230914 | 111900 | 554163360 | 12580 | 12600 | 12600 | 12580 | 238 |
| 555 | 20230914 | 111800 | 551168720 | 12600 | 12590 | 12600 | 12590 | 368 |
| 556 | 20230914 | 111700 | 546532600 | 12590 | 12590 | 12600 | 12590 | 502 |
| 557 | 20230914 | 111600 | 540210410 | 12590 | 12560 | 12590 | 12560 | 319 |
| 558 | 20230914 | 111500 | 536201620 | 12550 | 12540 | 12550 | 12530 | 332 |
| 559 | 20230914 | 111400 | 532035550 | 12530 | 12530 | 12530 | 12530 | 4 |
| 560 | 20230914 | 111300 | 531985430 | 12530 | 12530 | 12540 | 12530 | 356 |
| 561 | 20230914 | 111200 | 527524740 | 12530 | 12530 | 12530 | 12530 | 14 |
| 562 | 20230914 | 111100 | 527349320 | 12530 | 12520 | 12570 | 12520 | 19 |
| 563 | 20230914 | 111000 | 527110930 | 12550 | 12540 | 12550 | 12540 | 350 |
| 564 | 20230914 | 110900 | 522720500 | 12530 | 12510 | 12530 | 12510 | 75 |
| 565 | 20230914 | 110800 | 521781710 | 12510 | 12490 | 12510 | 12490 | 57 |
| 566 | 20230914 | 110700 | 521069760 | 12480 | 12480 | 12480 | 12480 | 12 |
| 567 | 20230914 | 110600 | 520920000 | 12480 | 12480 | 12480 | 12480 | 2 |
| 568 | 20230914 | 110500 | 520895040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 569 | 20230914 | 110400 | 520895040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 570 | 20230914 | 110300 | 520895040 | 12490 | 12490 | 12490 | 12490 | 223 |
| 571 | 20230914 | 110200 | 518109770 | 12490 | 12450 | 12490 | 12450 | 151 |
| 572 | 20230914 | 110100 | 516225710 | 12410 | 12410 | 12410 | 12410 | 8 |
| 573 | 20230914 | 110000 | 516126430 | 12410 | 12410 | 12410 | 12410 | 405 |
| 574 | 20230914 | 105900 | 511100380 | 12410 | 12440 | 12440 | 12410 | 260 |
| 575 | 20230914 | 105800 | 507870780 | 12440 | 12440 | 12440 | 12440 | 20 |
| 576 | 20230914 | 105700 | 507621980 | 12450 | 12460 | 12460 | 12450 | 25 |
| 577 | 20230914 | 105600 | 507310630 | 12460 | 12450 | 12460 | 12450 | 250 |
| 578 | 20230914 | 105500 | 504198110 | 12450 | 12450 | 12450 | 12450 | 0 |
| 579 | 20230914 | 105400 | 504198110 | 12450 | 12420 | 12450 | 12420 | 1022 |
| 580 | 20230914 | 105300 | 491477790 | 12420 | 12420 | 12420 | 12420 | 36 |
| 581 | 20230914 | 105200 | 491030670 | 12420 | 12420 | 12420 | 12420 | 15 |
| 582 | 20230914 | 105100 | 490844370 | 12420 | 12420 | 12420 | 12420 | 41 |
| 583 | 20230914 | 105000 | 490335150 | 12410 | 12410 | 12410 | 12410 | 114 |
| 584 | 20230914 | 104900 | 488920410 | 12410 | 12410 | 12410 | 12410 | 4 |
| 585 | 20230914 | 104800 | 488870770 | 12410 | 12410 | 12410 | 12410 | 12 |
| 586 | 20230914 | 104700 | 488721850 | 12400 | 12400 | 12400 | 12400 | 0 |
| 587 | 20230914 | 104600 | 488721850 | 12400 | 12400 | 12400 | 12400 | 23 |
| 588 | 20230914 | 104500 | 488436650 | 12440 | 12400 | 12440 | 12400 | 146 |
| 589 | 20230914 | 104400 | 486624810 | 12400 | 12400 | 12400 | 12400 | 4 |
| 590 | 20230914 | 104300 | 486575210 | 12400 | 12400 | 12400 | 12400 | 8 |
| 591 | 20230914 | 104200 | 486476010 | 12400 | 12410 | 12410 | 12400 | 59 |
| 592 | 20230914 | 104100 | 485743870 | 12410 | 12410 | 12410 | 12410 | 33 |
| 593 | 20230914 | 104000 | 485334340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 594 | 20230914 | 103900 | 485334340 | 12420 | 12410 | 12420 | 12410 | 307 |
| 595 | 20230914 | 103800 | 481521520 | 12410 | 12410 | 12410 | 12410 | 2 |
| 596 | 20230914 | 103700 | 481496700 | 12410 | 12400 | 12410 | 12400 | 57 |
| 597 | 20230914 | 103600 | 480789710 | 12400 | 12400 | 12400 | 12400 | 4 |
| 598 | 20230914 | 103500 | 480740110 | 12400 | 12400 | 12400 | 12400 | 11 |
| 599 | 20230914 | 103400 | 480603710 | 12390 | 12400 | 12410 | 12390 | 117 |
| 600 | 20230914 | 103300 | 479152970 | 12400 | 12390 | 12400 | 12390 | 51 |
| 601 | 20230914 | 103200 | 478520640 | 12390 | 12400 | 12400 | 12390 | 73 |
| 602 | 20230914 | 103100 | 477615450 | 12400 | 12400 | 12400 | 12400 | 119 |
| 603 | 20230914 | 103000 | 476139850 | 12420 | 12400 | 12420 | 12400 | 39 |
| 604 | 20230914 | 102900 | 475656170 | 12400 | 12400 | 12400 | 12400 | 25 |
| 605 | 20230914 | 102800 | 475346170 | 12390 | 12410 | 12410 | 12390 | 422 |
| 606 | 20230914 | 102700 | 470112670 | 12430 | 12410 | 12430 | 12410 | 3 |
| 607 | 20230914 | 102600 | 470075400 | 12410 | 12410 | 12410 | 12410 | 5 |
| 608 | 20230914 | 102500 | 470013350 | 12440 | 12440 | 12440 | 12440 | 7 |
| 609 | 20230914 | 102400 | 469926270 | 12440 | 12420 | 12440 | 12420 | 196 |
| 610 | 20230914 | 102300 | 467488250 | 12430 | 12430 | 12430 | 12430 | 8 |
| 611 | 20230914 | 102200 | 467388810 | 12440 | 12420 | 12440 | 12420 | 149 |
| 612 | 20230914 | 102100 | 465535970 | 12390 | 12390 | 12390 | 12390 | 133 |
| 613 | 20230914 | 102000 | 463888100 | 12390 | 12400 | 12400 | 12390 | 10 |
| 614 | 20230914 | 101900 | 463764190 | 12390 | 12380 | 12390 | 12380 | 23 |
| 615 | 20230914 | 101800 | 463479340 | 12380 | 12380 | 12380 | 12380 | 79 |
| 616 | 20230914 | 101700 | 462501320 | 12380 | 12410 | 12410 | 12380 | 55 |
| 617 | 20230914 | 101600 | 461819820 | 12380 | 12380 | 12380 | 12380 | 169 |
| 618 | 20230914 | 101500 | 459727600 | 12380 | 12430 | 12430 | 12380 | 130 |
| 619 | 20230914 | 101400 | 458114910 | 12430 | 12410 | 12430 | 12410 | 229 |
| 620 | 20230914 | 101300 | 455270720 | 12420 | 12410 | 12420 | 12410 | 10 |
| 621 | 20230914 | 101200 | 455146570 | 12430 | 12430 | 12430 | 12430 | 0 |
| 622 | 20230914 | 101100 | 455146570 | 12430 | 12430 | 12430 | 12430 | 340 |
| 623 | 20230914 | 101000 | 450920370 | 12430 | 12460 | 12460 | 12340 | 2812 |
| 624 | 20230914 | 100900 | 416093650 | 12490 | 12410 | 12490 | 12410 | 98 |
| 625 | 20230914 | 100800 | 414873630 | 12410 | 12420 | 12420 | 12410 | 264 |
| 626 | 20230914 | 100700 | 411596670 | 12410 | 12500 | 12500 | 12390 | 3425 |
| 627 | 20230914 | 100600 | 369023040 | 12470 | 12550 | 12550 | 12450 | 1862 |
| 628 | 20230914 | 100500 | 345737990 | 12570 | 12570 | 12570 | 12550 | 569 |
| 629 | 20230914 | 100400 | 338590550 | 12570 | 12580 | 12580 | 12570 | 716 |
| 630 | 20230914 | 100300 | 329590270 | 12610 | 12630 | 12630 | 12580 | 408 |
| 631 | 20230914 | 100200 | 324445890 | 12580 | 12580 | 12580 | 12580 | 1 |
| 632 | 20230914 | 100100 | 324433310 | 12580 | 12630 | 12630 | 12580 | 4 |
| 633 | 20230914 | 100000 | 324382940 | 12640 | 12640 | 12640 | 12640 | 41 |
| 634 | 20230914 | 095900 | 323864700 | 12640 | 12640 | 12650 | 12570 | 196 |
| 635 | 20230914 | 095800 | 321387510 | 12560 | 12610 | 12640 | 12560 | 2102 |
| 636 | 20230914 | 095700 | 294882170 | 12640 | 12610 | 12640 | 12610 | 45 |
| 637 | 20230914 | 095600 | 294313430 | 12610 | 12640 | 12640 | 12610 | 49 |
| 638 | 20230914 | 095500 | 293694130 | 12640 | 12640 | 12640 | 12640 | 0 |
| 639 | 20230914 | 095400 | 293694130 | 12640 | 12600 | 12640 | 12600 | 1290 |
| 640 | 20230914 | 095300 | 277409760 | 12600 | 12580 | 12600 | 12580 | 163 |
| 641 | 20230914 | 095200 | 275357160 | 12590 | 12600 | 12600 | 12590 | 505 |
| 642 | 20230914 | 095100 | 268998160 | 12640 | 12640 | 12640 | 12640 | 403 |
| 643 | 20230914 | 095000 | 263904240 | 12640 | 12630 | 12640 | 12630 | 1610 |
| 644 | 20230914 | 094900 | 243554890 | 12600 | 12600 | 12600 | 12600 | 108 |
| 645 | 20230914 | 094800 | 242194090 | 12600 | 12610 | 12610 | 12580 | 109 |
| 646 | 20230914 | 094700 | 240821980 | 12610 | 12640 | 12650 | 12610 | 642 |
| 647 | 20230914 | 094600 | 232707120 | 12570 | 12570 | 12570 | 12570 | 255 |
| 648 | 20230914 | 094500 | 229501770 | 12560 | 12650 | 12650 | 12560 | 2153 |
| 649 | 20230914 | 094400 | 202332410 | 12650 | 12640 | 12650 | 12630 | 107 |
| 650 | 20230914 | 094300 | 200979980 | 12640 | 12530 | 12640 | 12530 | 3115 |
| 651 | 20230914 | 094200 | 161753620 | 12530 | 12490 | 12530 | 12490 | 1594 |
| 652 | 20230914 | 094100 | 141819310 | 12490 | 12490 | 12490 | 12490 | 10 |
| 653 | 20230914 | 094000 | 141694410 | 12460 | 12460 | 12460 | 12460 | 15 |
| 654 | 20230914 | 093900 | 141507510 | 12440 | 12430 | 12440 | 12430 | 158 |
| 655 | 20230914 | 093800 | 139543080 | 12490 | 12430 | 12490 | 12430 | 75 |
| 656 | 20230914 | 093700 | 138610770 | 12410 | 12410 | 12410 | 12410 | 200 |
| 657 | 20230914 | 093600 | 136128770 | 12410 | 12420 | 12420 | 12410 | 798 |
| 658 | 20230914 | 093500 | 126223390 | 12430 | 12480 | 12480 | 12430 | 1670 |
| 659 | 20230914 | 093400 | 105406480 | 12480 | 12480 | 12480 | 12480 | 57 |
| 660 | 20230914 | 093300 | 104695120 | 12500 | 12460 | 12500 | 12460 | 466 |
| 661 | 20230914 | 093200 | 98880370 | 12500 | 12500 | 12500 | 12500 | 21 |
| 662 | 20230914 | 093100 | 98617870 | 12480 | 12490 | 12490 | 12480 | 73 |
| 663 | 20230914 | 093000 | 97706740 | 12490 | 12490 | 12490 | 12480 | 258 |
| 664 | 20230914 | 092900 | 94484760 | 12490 | 12460 | 12490 | 12460 | 513 |
| 665 | 20230914 | 092800 | 88083320 | 12450 | 12450 | 12450 | 12450 | 1 |
| 666 | 20230914 | 092700 | 88070870 | 12440 | 12440 | 12440 | 12440 | 438 |
| 667 | 20230914 | 092600 | 82622150 | 12440 | 12450 | 12460 | 12440 | 501 |
| 668 | 20230914 | 092500 | 76384240 | 12450 | 12430 | 12450 | 12430 | 406 |
| 669 | 20230914 | 092400 | 71335560 | 12430 | 12400 | 12430 | 12400 | 472 |
| 670 | 20230914 | 092300 | 65476100 | 12400 | 12400 | 12400 | 12380 | 154 |
| 671 | 20230914 | 092200 | 63567140 | 12400 | 12400 | 12400 | 12400 | 186 |
| 672 | 20230914 | 092100 | 61260740 | 12400 | 12370 | 12400 | 12370 | 627 |
| 673 | 20230914 | 092000 | 53494450 | 12370 | 12380 | 12380 | 12360 | 236 |
| 674 | 20230914 | 091900 | 50574450 | 12380 | 12360 | 12380 | 12360 | 81 |
| 675 | 20230914 | 091800 | 49572320 | 12360 | 12360 | 12360 | 12330 | 101 |
| 676 | 20230914 | 091700 | 48324200 | 12350 | 12340 | 12350 | 12340 | 22 |
| 677 | 20230914 | 091600 | 48052570 | 12300 | 12320 | 12320 | 12300 | 325 |
| 678 | 20230914 | 091500 | 44053320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 679 | 20230914 | 091400 | 44053320 | 12320 | 12350 | 12350 | 12320 | 75 |
| 680 | 20230914 | 091300 | 43127820 | 12320 | 12400 | 12400 | 12310 | 331 |
| 681 | 20230914 | 091200 | 39044130 | 12400 | 12470 | 12470 | 12400 | 59 |
| 682 | 20230914 | 091100 | 38312040 | 12480 | 12480 | 12480 | 12480 | 133 |
| 683 | 20230914 | 091000 | 36652200 | 12480 | 12450 | 12500 | 12430 | 195 |
| 684 | 20230914 | 090900 | 34221990 | 12450 | 12330 | 12450 | 12330 | 1379 |
| 685 | 20230914 | 090800 | 17164420 | 12330 | 12330 | 12330 | 12330 | 5 |
| 686 | 20230914 | 090700 | 17102770 | 12270 | 12270 | 12270 | 12270 | 123 |
| 687 | 20230914 | 090600 | 15593560 | 12280 | 12350 | 12350 | 12260 | 537 |
| 688 | 20230914 | 090500 | 8979140 | 12350 | 12350 | 12350 | 12350 | 229 |
| 689 | 20230914 | 090400 | 6150990 | 12350 | 12350 | 12350 | 12350 | 26 |
| 690 | 20230914 | 090300 | 5829890 | 12350 | 12350 | 12350 | 12340 | 154 |
| 691 | 20230914 | 090200 | 3928880 | 12370 | 12360 | 12370 | 12360 | 22 |
| 692 | 20230914 | 090100 | 3656760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 693 | 20230914 | 090000 | 3656760 | 12370 | 12250 | 12380 | 12250 | 298 |