40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 3 | 20241023 | 211400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20241023 | 211300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20241023 | 211200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20241023 | 211100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20241023 | 211000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20241023 | 210900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20241023 | 210800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20241023 | 210700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20241023 | 210600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20241023 | 210500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20241023 | 210400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20241023 | 210300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20241023 | 210200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20241023 | 210100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20241023 | 210000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20241023 | 205900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20241023 | 205800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20241023 | 205700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20241023 | 205600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20241023 | 205500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20241023 | 205400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20241023 | 205300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20241023 | 205200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20241023 | 205100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20241023 | 205000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20241023 | 204900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20241023 | 204800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20241023 | 204700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20241023 | 204600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20241023 | 204500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 33 | 20241023 | 204400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20241023 | 204300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20241023 | 204200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20241023 | 204100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20241023 | 204000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20241023 | 203900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20241023 | 203800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20241023 | 203700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20241023 | 203600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20241023 | 203500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20241023 | 203400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20241023 | 203300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20241023 | 203200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20241023 | 203100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20241023 | 203000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20241023 | 202900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20241023 | 202800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20241023 | 202700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20241023 | 202600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20241023 | 202500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20241023 | 202400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20241023 | 202300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20241023 | 202200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20241023 | 202100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20241023 | 202000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20241023 | 201900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20241023 | 201800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20241023 | 201700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20241023 | 201600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20241023 | 201500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 63 | 20241023 | 201400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20241023 | 201300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20241023 | 201200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20241023 | 201100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20241023 | 201000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20241023 | 200900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20241023 | 200800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20241023 | 200700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20241023 | 200600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20241023 | 200500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20241023 | 200400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20241023 | 200300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20241023 | 200200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20241023 | 200100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20241023 | 200000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20241023 | 195900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20241023 | 195800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20241023 | 195700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20241023 | 195600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20241023 | 195500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20241023 | 195400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20241023 | 195300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20241023 | 195200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20241023 | 195100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20241023 | 195000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20241023 | 194900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20241023 | 194800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20241023 | 194700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20241023 | 194600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20241023 | 194500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 93 | 20241023 | 194400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20241023 | 194300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20241023 | 194200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20241023 | 194100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20241023 | 194000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20241023 | 193900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20241023 | 193800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20241023 | 193700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20241023 | 193600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20241023 | 193500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20241023 | 193400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20241023 | 193300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20241023 | 193200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20241023 | 193100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20241023 | 193000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20241023 | 192900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20241023 | 192800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20241023 | 192700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20241023 | 192600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20241023 | 192500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20241023 | 192400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20241023 | 192300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20241023 | 192200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20241023 | 192100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20241023 | 192000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20241023 | 191900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20241023 | 191800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20241023 | 191700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20241023 | 191600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20241023 | 191500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 123 | 20241023 | 191400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20241023 | 191300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20241023 | 191200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20241023 | 191100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20241023 | 191000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20241023 | 190900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20241023 | 190800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20241023 | 190700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20241023 | 190600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20241023 | 190500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20241023 | 190400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20241023 | 190300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20241023 | 190200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20241023 | 190100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20241023 | 190000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20241023 | 185900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20241023 | 185800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20241023 | 185700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20241023 | 185600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20241023 | 185500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20241023 | 185400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20241023 | 185300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20241023 | 185200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20241023 | 185100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20241023 | 185000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20241023 | 184900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20241023 | 184800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20241023 | 184700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20241023 | 184600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20241023 | 184500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 153 | 20241023 | 184400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20241023 | 184300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20241023 | 184200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20241023 | 184100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20241023 | 184000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20241023 | 183900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20241023 | 183800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20241023 | 183700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20241023 | 183600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20241023 | 183500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20241023 | 183400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20241023 | 183300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20241023 | 183200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20241023 | 183100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20241023 | 183000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20241023 | 182900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20241023 | 182800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20241023 | 182700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20241023 | 182600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20241023 | 182500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20241023 | 182400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20241023 | 182300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20241023 | 182200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20241023 | 182100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20241023 | 182000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20241023 | 181900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20241023 | 181800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20241023 | 181700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20241023 | 181600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20241023 | 181500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 183 | 20241023 | 181400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20241023 | 181300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20241023 | 181200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20241023 | 181100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20241023 | 181000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20241023 | 180900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20241023 | 180800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20241023 | 180700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20241023 | 180600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20241023 | 180500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20241023 | 180400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20241023 | 180300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20241023 | 180200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20241023 | 180100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20241023 | 180000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20241023 | 175900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20241023 | 175800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20241023 | 175700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20241023 | 175600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20241023 | 175500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20241023 | 175400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20241023 | 175300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20241023 | 175200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20241023 | 175100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20241023 | 175000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20241023 | 174900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20241023 | 174800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20241023 | 174700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20241023 | 174600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20241023 | 174500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 213 | 20241023 | 174400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20241023 | 174300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20241023 | 174200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20241023 | 174100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20241023 | 174000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20241023 | 173900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20241023 | 173800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20241023 | 173700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20241023 | 173600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20241023 | 173500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20241023 | 173400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20241023 | 173300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20241023 | 173200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20241023 | 173100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20241023 | 173000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20241023 | 172900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20241023 | 172800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20241023 | 172700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20241023 | 172600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20241023 | 172500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20241023 | 172400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20241023 | 172300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20241023 | 172200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20241023 | 172100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20241023 | 172000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20241023 | 171900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20241023 | 171800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20241023 | 171700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20241023 | 171600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20241023 | 171500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 243 | 20241023 | 171400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20241023 | 171300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20241023 | 171200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20241023 | 171100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20241023 | 171000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20241023 | 170900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20241023 | 170800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20241023 | 170700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20241023 | 170600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20241023 | 170500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20241023 | 170400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20241023 | 170300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20241023 | 170200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20241023 | 170100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20241023 | 170000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20241023 | 165900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20241023 | 165800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20241023 | 165700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20241023 | 165600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20241023 | 165500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20241023 | 165400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20241023 | 165300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20241023 | 165200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20241023 | 165100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20241023 | 165000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20241023 | 164900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20241023 | 164800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20241023 | 164700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20241023 | 164600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20241023 | 164500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 273 | 20241023 | 164400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20241023 | 164300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20241023 | 164200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20241023 | 164100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20241023 | 164000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20241023 | 163900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20241023 | 163800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20241023 | 163700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20241023 | 163600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20241023 | 163500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20241023 | 163400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20241023 | 163300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20241023 | 163200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20241023 | 163100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20241023 | 163000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20241023 | 162900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20241023 | 162800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20241023 | 162700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20241023 | 162600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20241023 | 162500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20241023 | 162400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20241023 | 162300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20241023 | 162200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20241023 | 162100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20241023 | 162000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20241023 | 161900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20241023 | 161800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20241023 | 161700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20241023 | 161600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20241023 | 161500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 303 | 20241023 | 161400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20241023 | 161300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20241023 | 161200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20241023 | 161100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20241023 | 161000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20241023 | 160900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20241023 | 160800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20241023 | 160700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20241023 | 160600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20241023 | 160500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20241023 | 160400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20241023 | 160300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20241023 | 160200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20241023 | 160100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20241023 | 160000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20241023 | 155900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 319 | 20241023 | 155800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 320 | 20241023 | 155700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 321 | 20241023 | 155600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 322 | 20241023 | 155500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 323 | 20241023 | 155400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 324 | 20241023 | 155300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 325 | 20241023 | 155200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 326 | 20241023 | 155100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 327 | 20241023 | 155000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 328 | 20241023 | 154900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 329 | 20241023 | 154800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 330 | 20241023 | 154700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 331 | 20241023 | 154600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 332 | 20241023 | 154500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 333 | 20241023 | 154400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 334 | 20241023 | 154300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 335 | 20241023 | 154200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20241023 | 154100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20241023 | 154000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 338 | 20241023 | 153900 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 339 | 20241023 | 153800 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 340 | 20241023 | 153700 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 341 | 20241023 | 153600 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 342 | 20241023 | 153500 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 343 | 20241023 | 153400 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 344 | 20241023 | 153300 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 345 | 20241023 | 153200 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 346 | 20241023 | 153100 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 0 |
| 347 | 20241023 | 153000 | 24102555880 | 19100 | 19100 | 19100 | 19100 | 17598 |
| 348 | 20241023 | 152900 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 349 | 20241023 | 152800 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 350 | 20241023 | 152700 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 351 | 20241023 | 152600 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 352 | 20241023 | 152500 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 353 | 20241023 | 152400 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 354 | 20241023 | 152300 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 355 | 20241023 | 152200 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 356 | 20241023 | 152100 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 357 | 20241023 | 152000 | 23766434080 | 19160 | 19160 | 19160 | 19160 | 0 |
| 358 | 20241023 | 151900 | 23766434080 | 19160 | 19180 | 19180 | 19160 | 3751 |
| 359 | 20241023 | 151800 | 23694558130 | 19180 | 19180 | 19200 | 19160 | 1106 |
| 360 | 20241023 | 151700 | 23673352110 | 19180 | 19210 | 19210 | 19170 | 3002 |
| 361 | 20241023 | 151600 | 23615779680 | 19210 | 19180 | 19220 | 19180 | 3127 |
| 362 | 20241023 | 151500 | 23555730080 | 19180 | 19180 | 19210 | 19170 | 447 |
| 363 | 20241023 | 151400 | 23547156090 | 19200 | 19210 | 19220 | 19160 | 6302 |
| 364 | 20241023 | 151300 | 23426179690 | 19210 | 19230 | 19240 | 19200 | 1403 |
| 365 | 20241023 | 151200 | 23399222410 | 19220 | 19220 | 19240 | 19210 | 1637 |
| 366 | 20241023 | 151100 | 23367757630 | 19220 | 19230 | 19230 | 19210 | 447 |
| 367 | 20241023 | 151000 | 23359165240 | 19230 | 19220 | 19250 | 19210 | 1374 |
| 368 | 20241023 | 150900 | 23332751330 | 19230 | 19270 | 19270 | 19220 | 547 |
| 369 | 20241023 | 150800 | 23322220990 | 19270 | 19300 | 19310 | 19270 | 1399 |
| 370 | 20241023 | 150700 | 23295232900 | 19300 | 19290 | 19300 | 19270 | 1259 |
| 371 | 20241023 | 150600 | 23270943780 | 19290 | 19300 | 19300 | 19280 | 864 |
| 372 | 20241023 | 150500 | 23254276160 | 19260 | 19230 | 19300 | 19220 | 978 |
| 373 | 20241023 | 150400 | 23235453530 | 19230 | 19240 | 19260 | 19210 | 1145 |
| 374 | 20241023 | 150300 | 23213443850 | 19240 | 19270 | 19270 | 19240 | 7086 |
| 375 | 20241023 | 150200 | 23076998490 | 19270 | 19310 | 19310 | 19270 | 421 |
| 376 | 20241023 | 150100 | 23068875610 | 19320 | 19320 | 19320 | 19310 | 2100 |
| 377 | 20241023 | 150000 | 23028310790 | 19320 | 19280 | 19320 | 19260 | 1408 |
| 378 | 20241023 | 145900 | 23001158940 | 19280 | 19300 | 19300 | 19280 | 514 |
| 379 | 20241023 | 145800 | 22991243470 | 19310 | 19310 | 19320 | 19300 | 1119 |
| 380 | 20241023 | 145700 | 22969635040 | 19310 | 19310 | 19320 | 19310 | 1261 |
| 381 | 20241023 | 145600 | 22945277340 | 19310 | 19320 | 19320 | 19310 | 335 |
| 382 | 20241023 | 145500 | 22938807720 | 19330 | 19330 | 19340 | 19320 | 403 |
| 383 | 20241023 | 145400 | 22931018350 | 19320 | 19290 | 19330 | 19290 | 432 |
| 384 | 20241023 | 145300 | 22922674050 | 19290 | 19250 | 19300 | 19240 | 1412 |
| 385 | 20241023 | 145200 | 22895457880 | 19260 | 19290 | 19300 | 19170 | 5108 |
| 386 | 20241023 | 145100 | 22797223940 | 19300 | 19330 | 19330 | 19300 | 1670 |
| 387 | 20241023 | 145000 | 22764961990 | 19330 | 19390 | 19390 | 19330 | 3121 |
| 388 | 20241023 | 144900 | 22704530120 | 19400 | 19420 | 19440 | 19400 | 1288 |
| 389 | 20241023 | 144800 | 22679513760 | 19420 | 19450 | 19460 | 19420 | 1248 |
| 390 | 20241023 | 144700 | 22655256870 | 19450 | 19470 | 19500 | 19450 | 2891 |
| 391 | 20241023 | 144600 | 22598960400 | 19470 | 19480 | 19510 | 19460 | 7402 |
| 392 | 20241023 | 144500 | 22454696060 | 19450 | 19370 | 19490 | 19370 | 8305 |
| 393 | 20241023 | 144400 | 22293383720 | 19380 | 19370 | 19390 | 19360 | 963 |
| 394 | 20241023 | 144300 | 22274732200 | 19380 | 19330 | 19390 | 19320 | 5046 |
| 395 | 20241023 | 144200 | 22176999240 | 19370 | 19310 | 19370 | 19310 | 1705 |
| 396 | 20241023 | 144100 | 22144031210 | 19340 | 19320 | 19350 | 19280 | 1466 |
| 397 | 20241023 | 144000 | 22115707840 | 19320 | 19260 | 19320 | 19260 | 435 |
| 398 | 20241023 | 143900 | 22107318230 | 19260 | 19320 | 19320 | 19260 | 1030 |
| 399 | 20241023 | 143800 | 22087441840 | 19340 | 19340 | 19340 | 19300 | 759 |
| 400 | 20241023 | 143700 | 22072772950 | 19340 | 19240 | 19340 | 19240 | 2460 |
| 401 | 20241023 | 143600 | 22025338700 | 19250 | 19280 | 19280 | 19240 | 1317 |
| 402 | 20241023 | 143500 | 21999979960 | 19270 | 19240 | 19280 | 19240 | 757 |
| 403 | 20241023 | 143400 | 21985400700 | 19230 | 19330 | 19330 | 19230 | 4744 |
| 404 | 20241023 | 143300 | 21893980350 | 19330 | 19350 | 19350 | 19330 | 839 |
| 405 | 20241023 | 143200 | 21877755270 | 19350 | 19310 | 19370 | 19310 | 3375 |
| 406 | 20241023 | 143100 | 21812426950 | 19300 | 19280 | 19350 | 19280 | 2440 |
| 407 | 20241023 | 143000 | 21765309890 | 19270 | 19260 | 19270 | 19260 | 417 |
| 408 | 20241023 | 142900 | 21757277240 | 19270 | 19290 | 19290 | 19260 | 904 |
| 409 | 20241023 | 142800 | 21739851330 | 19280 | 19320 | 19330 | 19280 | 1244 |
| 410 | 20241023 | 142700 | 21715834960 | 19320 | 19310 | 19330 | 19310 | 1262 |
| 411 | 20241023 | 142600 | 21691459470 | 19310 | 19310 | 19340 | 19310 | 416 |
| 412 | 20241023 | 142500 | 21683421230 | 19310 | 19260 | 19340 | 19260 | 3718 |
| 413 | 20241023 | 142400 | 21611687530 | 19270 | 19330 | 19350 | 19250 | 4045 |
| 414 | 20241023 | 142300 | 21533630930 | 19350 | 19300 | 19380 | 19300 | 1821 |
| 415 | 20241023 | 142200 | 21498392760 | 19300 | 19360 | 19400 | 19280 | 5213 |
| 416 | 20241023 | 142100 | 21397611630 | 19360 | 19380 | 19440 | 19360 | 15875 |
| 417 | 20241023 | 142000 | 21089633250 | 19380 | 19320 | 19380 | 19260 | 11624 |
| 418 | 20241023 | 141900 | 20864681940 | 19340 | 19150 | 19350 | 19150 | 11713 |
| 419 | 20241023 | 141800 | 20638663460 | 19170 | 19040 | 19170 | 19040 | 3788 |
| 420 | 20241023 | 141700 | 20566290700 | 19040 | 19020 | 19040 | 19010 | 2616 |
| 421 | 20241023 | 141600 | 20516507650 | 19010 | 19000 | 19030 | 18990 | 6743 |
| 422 | 20241023 | 141500 | 20388372490 | 18990 | 18990 | 19010 | 18980 | 523 |
| 423 | 20241023 | 141400 | 20378436860 | 19000 | 18970 | 19000 | 18960 | 2575 |
| 424 | 20241023 | 141300 | 20329582680 | 18980 | 19040 | 19040 | 18970 | 3866 |
| 425 | 20241023 | 141200 | 20256143790 | 19050 | 19030 | 19050 | 19030 | 970 |
| 426 | 20241023 | 141100 | 20237675620 | 19030 | 19010 | 19040 | 19010 | 355 |
| 427 | 20241023 | 141000 | 20230924170 | 19010 | 19010 | 19050 | 19000 | 8103 |
| 428 | 20241023 | 140900 | 20076646750 | 19010 | 19020 | 19020 | 19000 | 1660 |
| 429 | 20241023 | 140800 | 20045099450 | 19020 | 19000 | 19040 | 19000 | 2736 |
| 430 | 20241023 | 140700 | 19993041560 | 19010 | 19000 | 19020 | 18990 | 6348 |
| 431 | 20241023 | 140600 | 19872430580 | 19000 | 18990 | 19000 | 18990 | 1256 |
| 432 | 20241023 | 140500 | 19848572290 | 18990 | 18990 | 18990 | 18970 | 881 |
| 433 | 20241023 | 140400 | 19831849830 | 18990 | 18990 | 19000 | 18990 | 756 |
| 434 | 20241023 | 140300 | 19817490290 | 18980 | 18990 | 19000 | 18970 | 3682 |
| 435 | 20241023 | 140200 | 19747564670 | 18990 | 18990 | 19000 | 18950 | 11489 |
| 436 | 20241023 | 140100 | 19529583440 | 18990 | 18990 | 18990 | 18970 | 763 |
| 437 | 20241023 | 140000 | 19515101780 | 18990 | 19030 | 19030 | 18980 | 9397 |
| 438 | 20241023 | 135900 | 19336557260 | 19020 | 19020 | 19030 | 19020 | 1690 |
| 439 | 20241023 | 135800 | 19304408200 | 19030 | 19010 | 19040 | 19010 | 548 |
| 440 | 20241023 | 135700 | 19293981640 | 19010 | 19010 | 19020 | 19000 | 1761 |
| 441 | 20241023 | 135600 | 19260508710 | 19010 | 19040 | 19050 | 19010 | 1670 |
| 442 | 20241023 | 135500 | 19228745180 | 19050 | 19070 | 19070 | 19050 | 598 |
| 443 | 20241023 | 135400 | 19217349600 | 19070 | 19040 | 19090 | 19040 | 1814 |
| 444 | 20241023 | 135300 | 19182779630 | 19030 | 19030 | 19050 | 19030 | 701 |
| 445 | 20241023 | 135200 | 19169439050 | 19030 | 19030 | 19070 | 19030 | 1218 |
| 446 | 20241023 | 135100 | 19146241120 | 19030 | 19030 | 19040 | 19010 | 2417 |
| 447 | 20241023 | 135000 | 19100277280 | 19030 | 19000 | 19070 | 19000 | 1629 |
| 448 | 20241023 | 134900 | 19069268430 | 19000 | 19000 | 19020 | 19000 | 801 |
| 449 | 20241023 | 134800 | 19054042850 | 19000 | 19010 | 19020 | 19000 | 5051 |
| 450 | 20241023 | 134700 | 18958038400 | 19010 | 19030 | 19040 | 19010 | 4680 |
| 451 | 20241023 | 134600 | 18869024680 | 19030 | 19030 | 19040 | 19030 | 4217 |
| 452 | 20241023 | 134500 | 18788774980 | 19040 | 19040 | 19050 | 19040 | 577 |
| 453 | 20241023 | 134400 | 18777788500 | 19060 | 19070 | 19070 | 19030 | 11906 |
| 454 | 20241023 | 134300 | 18551036160 | 19060 | 19070 | 19070 | 19060 | 302 |
| 455 | 20241023 | 134200 | 18545279890 | 19070 | 19070 | 19080 | 19060 | 617 |
| 456 | 20241023 | 134100 | 18533513510 | 19070 | 19070 | 19080 | 19060 | 745 |
| 457 | 20241023 | 134000 | 18519306370 | 19060 | 19090 | 19090 | 19060 | 1139 |
| 458 | 20241023 | 133900 | 18497569770 | 19090 | 19080 | 19100 | 19080 | 635 |
| 459 | 20241023 | 133800 | 18485447430 | 19080 | 19060 | 19100 | 19060 | 1233 |
| 460 | 20241023 | 133700 | 18461926510 | 19070 | 19060 | 19070 | 19050 | 759 |
| 461 | 20241023 | 133600 | 18447455950 | 19060 | 19070 | 19080 | 19050 | 522 |
| 462 | 20241023 | 133500 | 18437506870 | 19070 | 19070 | 19070 | 19060 | 634 |
| 463 | 20241023 | 133400 | 18425417900 | 19080 | 19050 | 19080 | 19050 | 1072 |
| 464 | 20241023 | 133300 | 18404985060 | 19050 | 19060 | 19060 | 19050 | 1110 |
| 465 | 20241023 | 133200 | 18383828910 | 19060 | 19060 | 19060 | 19050 | 687 |
| 466 | 20241023 | 133100 | 18370736930 | 19060 | 19060 | 19070 | 19050 | 615 |
| 467 | 20241023 | 133000 | 18359019320 | 19050 | 19090 | 19090 | 19050 | 3815 |
| 468 | 20241023 | 132900 | 18286246210 | 19100 | 19130 | 19130 | 19100 | 802 |
| 469 | 20241023 | 132800 | 18270923810 | 19130 | 19110 | 19130 | 19100 | 376 |
| 470 | 20241023 | 132700 | 18263739840 | 19110 | 19100 | 19110 | 19090 | 1550 |
| 471 | 20241023 | 132600 | 18234136650 | 19100 | 19090 | 19100 | 19090 | 838 |
| 472 | 20241023 | 132500 | 18218139120 | 19080 | 19100 | 19100 | 19080 | 600 |
| 473 | 20241023 | 132400 | 18206683230 | 19090 | 19110 | 19110 | 19080 | 1013 |
| 474 | 20241023 | 132300 | 18187340610 | 19100 | 19070 | 19120 | 19070 | 3442 |
| 475 | 20241023 | 132200 | 18121612310 | 19060 | 19050 | 19060 | 19050 | 573 |
| 476 | 20241023 | 132100 | 18110694350 | 19060 | 19050 | 19060 | 19050 | 190 |
| 477 | 20241023 | 132000 | 18107073640 | 19050 | 19060 | 19070 | 19050 | 2002 |
| 478 | 20241023 | 131900 | 18068922090 | 19070 | 19060 | 19070 | 19060 | 1241 |
| 479 | 20241023 | 131800 | 18045268620 | 19060 | 19070 | 19070 | 19060 | 918 |
| 480 | 20241023 | 131700 | 18027771520 | 19070 | 19060 | 19070 | 19050 | 1031 |
| 481 | 20241023 | 131600 | 18008120840 | 19060 | 19050 | 19060 | 19050 | 852 |
| 482 | 20241023 | 131500 | 17991886330 | 19060 | 19080 | 19080 | 19060 | 967 |
| 483 | 20241023 | 131400 | 17973449280 | 19080 | 19090 | 19090 | 19080 | 1461 |
| 484 | 20241023 | 131300 | 17945570240 | 19100 | 19080 | 19100 | 19080 | 319 |
| 485 | 20241023 | 131200 | 17939477800 | 19080 | 19110 | 19120 | 19080 | 598 |
| 486 | 20241023 | 131100 | 17928055190 | 19110 | 19110 | 19120 | 19110 | 272 |
| 487 | 20241023 | 131000 | 17922855650 | 19110 | 19080 | 19110 | 19080 | 1532 |
| 488 | 20241023 | 130900 | 17893606250 | 19080 | 19030 | 19080 | 19030 | 4973 |
| 489 | 20241023 | 130800 | 17798840610 | 19030 | 19040 | 19040 | 19030 | 1694 |
| 490 | 20241023 | 130700 | 17766599960 | 19040 | 19050 | 19060 | 19040 | 3501 |
| 491 | 20241023 | 130600 | 17699920030 | 19050 | 19060 | 19060 | 19050 | 1541 |
| 492 | 20241023 | 130500 | 17670562860 | 19050 | 19050 | 19060 | 19040 | 9649 |
| 493 | 20241023 | 130400 | 17486799010 | 19060 | 19120 | 19120 | 19050 | 5580 |
| 494 | 20241023 | 130300 | 17380439630 | 19110 | 19100 | 19140 | 19100 | 501 |
| 495 | 20241023 | 130200 | 17370858120 | 19090 | 19060 | 19090 | 19060 | 1494 |
| 496 | 20241023 | 130100 | 17342376010 | 19050 | 19060 | 19060 | 19050 | 1010 |
| 497 | 20241023 | 130000 | 17323132970 | 19050 | 19050 | 19060 | 19050 | 2512 |
| 498 | 20241023 | 125900 | 17275268430 | 19050 | 19090 | 19090 | 19050 | 6023 |
| 499 | 20241023 | 125800 | 17160427820 | 19100 | 19150 | 19150 | 19100 | 5815 |
| 500 | 20241023 | 125700 | 17049255460 | 19150 | 19180 | 19180 | 19140 | 2229 |
| 501 | 20241023 | 125600 | 17006574470 | 19180 | 19150 | 19180 | 19150 | 881 |
| 502 | 20241023 | 125500 | 16989688020 | 19150 | 19150 | 19150 | 19140 | 250 |
| 503 | 20241023 | 125400 | 16984901730 | 19150 | 19150 | 19170 | 19150 | 1184 |
| 504 | 20241023 | 125300 | 16962225750 | 19170 | 19140 | 19170 | 19100 | 6401 |
| 505 | 20241023 | 125200 | 16839834110 | 19140 | 19130 | 19140 | 19120 | 2083 |
| 506 | 20241023 | 125100 | 16799996970 | 19130 | 19150 | 19150 | 19130 | 1575 |
| 507 | 20241023 | 125000 | 16769856230 | 19150 | 19140 | 19160 | 19140 | 493 |
| 508 | 20241023 | 124900 | 16760419930 | 19140 | 19130 | 19150 | 19130 | 1588 |
| 509 | 20241023 | 124800 | 16730033060 | 19130 | 19140 | 19140 | 19130 | 702 |
| 510 | 20241023 | 124700 | 16716601900 | 19130 | 19140 | 19140 | 19130 | 1468 |
| 511 | 20241023 | 124600 | 16688508660 | 19130 | 19140 | 19150 | 19130 | 1991 |
| 512 | 20241023 | 124500 | 16650400190 | 19140 | 19160 | 19160 | 19140 | 5090 |
| 513 | 20241023 | 124400 | 16552933050 | 19150 | 19160 | 19170 | 19150 | 2916 |
| 514 | 20241023 | 124300 | 16497064600 | 19170 | 19200 | 19200 | 19170 | 1755 |
| 515 | 20241023 | 124200 | 16463414530 | 19180 | 19210 | 19210 | 19180 | 428 |
| 516 | 20241023 | 124100 | 16455198890 | 19200 | 19200 | 19220 | 19190 | 1568 |
| 517 | 20241023 | 124000 | 16425085160 | 19200 | 19210 | 19210 | 19200 | 192 |
| 518 | 20241023 | 123900 | 16421397040 | 19210 | 19210 | 19210 | 19200 | 471 |
| 519 | 20241023 | 123800 | 16412353240 | 19200 | 19160 | 19210 | 19160 | 3942 |
| 520 | 20241023 | 123700 | 16336716130 | 19160 | 19190 | 19190 | 19160 | 874 |
| 521 | 20241023 | 123600 | 16319960650 | 19190 | 19190 | 19200 | 19190 | 363 |
| 522 | 20241023 | 123500 | 16312993680 | 19200 | 19220 | 19220 | 19200 | 10023 |
| 523 | 20241023 | 123400 | 16120550950 | 19210 | 19210 | 19220 | 19210 | 582 |
| 524 | 20241023 | 123300 | 16109370140 | 19210 | 19220 | 19220 | 19210 | 1140 |
| 525 | 20241023 | 123200 | 16087470000 | 19220 | 19220 | 19220 | 19220 | 0 |
| 526 | 20241023 | 123100 | 16087470000 | 19220 | 19220 | 19220 | 19210 | 227 |
| 527 | 20241023 | 123000 | 16083108640 | 19220 | 19230 | 19240 | 19220 | 1800 |
| 528 | 20241023 | 122900 | 16048489260 | 19230 | 19220 | 19230 | 19220 | 342 |
| 529 | 20241023 | 122800 | 16041912750 | 19220 | 19220 | 19230 | 19220 | 1152 |
| 530 | 20241023 | 122700 | 16019771300 | 19210 | 19220 | 19220 | 19210 | 932 |
| 531 | 20241023 | 122600 | 16001859570 | 19220 | 19220 | 19220 | 19210 | 1563 |
| 532 | 20241023 | 122500 | 15971822520 | 19220 | 19210 | 19220 | 19210 | 369 |
| 533 | 20241023 | 122400 | 15964732890 | 19210 | 19220 | 19220 | 19210 | 1505 |
| 534 | 20241023 | 122300 | 15935815470 | 19220 | 19220 | 19220 | 19220 | 853 |
| 535 | 20241023 | 122200 | 15919420810 | 19220 | 19220 | 19230 | 19220 | 610 |
| 536 | 20241023 | 122100 | 15907695460 | 19220 | 19220 | 19220 | 19220 | 937 |
| 537 | 20241023 | 122000 | 15889686320 | 19220 | 19230 | 19230 | 19220 | 1309 |
| 538 | 20241023 | 121900 | 15864519490 | 19230 | 19250 | 19260 | 19230 | 2159 |
| 539 | 20241023 | 121800 | 15822971030 | 19280 | 19290 | 19290 | 19250 | 2162 |
| 540 | 20241023 | 121700 | 15781330020 | 19290 | 19300 | 19300 | 19280 | 103 |
| 541 | 20241023 | 121600 | 15779343130 | 19300 | 19300 | 19320 | 19300 | 1171 |
| 542 | 20241023 | 121500 | 15756735950 | 19300 | 19310 | 19320 | 19300 | 110 |
| 543 | 20241023 | 121400 | 15754611880 | 19310 | 19300 | 19310 | 19290 | 1221 |
| 544 | 20241023 | 121300 | 15731052190 | 19300 | 19350 | 19350 | 19300 | 1787 |
| 545 | 20241023 | 121200 | 15696533250 | 19340 | 19340 | 19340 | 19340 | 692 |
| 546 | 20241023 | 121100 | 15683149970 | 19340 | 19330 | 19340 | 19320 | 320 |
| 547 | 20241023 | 121000 | 15676963820 | 19330 | 19370 | 19370 | 19330 | 1416 |
| 548 | 20241023 | 120900 | 15649566080 | 19370 | 19370 | 19370 | 19360 | 90 |
| 549 | 20241023 | 120800 | 15647822790 | 19370 | 19360 | 19370 | 19350 | 252 |
| 550 | 20241023 | 120700 | 15642944130 | 19360 | 19340 | 19360 | 19340 | 656 |
| 551 | 20241023 | 120600 | 15630252030 | 19340 | 19340 | 19340 | 19340 | 312 |
| 552 | 20241023 | 120500 | 15624217950 | 19340 | 19330 | 19340 | 19330 | 2105 |
| 553 | 20241023 | 120400 | 15583526000 | 19340 | 19320 | 19340 | 19320 | 1579 |
| 554 | 20241023 | 120300 | 15553001260 | 19320 | 19310 | 19320 | 19310 | 120 |
| 555 | 20241023 | 120200 | 15550684010 | 19310 | 19320 | 19320 | 19310 | 10 |
| 556 | 20241023 | 120100 | 15550490820 | 19320 | 19310 | 19320 | 19310 | 344 |
| 557 | 20241023 | 120000 | 15543848060 | 19310 | 19300 | 19310 | 19300 | 346 |
| 558 | 20241023 | 115900 | 15537169800 | 19290 | 19260 | 19290 | 19260 | 408 |
| 559 | 20241023 | 115800 | 15529307940 | 19250 | 19250 | 19250 | 19240 | 1293 |
| 560 | 20241023 | 115700 | 15504421860 | 19250 | 19250 | 19250 | 19240 | 257 |
| 561 | 20241023 | 115600 | 15499475110 | 19250 | 19280 | 19290 | 19250 | 3538 |
| 562 | 20241023 | 115500 | 15431291690 | 19280 | 19270 | 19290 | 19270 | 550 |
| 563 | 20241023 | 115400 | 15420693080 | 19270 | 19290 | 19290 | 19260 | 854 |
| 564 | 20241023 | 115300 | 15404241550 | 19290 | 19270 | 19290 | 19270 | 689 |
| 565 | 20241023 | 115200 | 15390963600 | 19280 | 19270 | 19290 | 19270 | 244 |
| 566 | 20241023 | 115100 | 15386258610 | 19280 | 19270 | 19280 | 19270 | 274 |
| 567 | 20241023 | 115000 | 15380978300 | 19260 | 19260 | 19260 | 19250 | 1672 |
| 568 | 20241023 | 114900 | 15348777620 | 19260 | 19250 | 19260 | 19240 | 865 |
| 569 | 20241023 | 114800 | 15332119690 | 19250 | 19240 | 19250 | 19230 | 412 |
| 570 | 20241023 | 114700 | 15324192760 | 19240 | 19250 | 19270 | 19240 | 595 |
| 571 | 20241023 | 114600 | 15312741920 | 19250 | 19250 | 19250 | 19250 | 616 |
| 572 | 20241023 | 114500 | 15300883920 | 19240 | 19240 | 19250 | 19240 | 185 |
| 573 | 20241023 | 114400 | 15297323310 | 19250 | 19250 | 19250 | 19240 | 536 |
| 574 | 20241023 | 114300 | 15287005460 | 19240 | 19240 | 19240 | 19230 | 306 |
| 575 | 20241023 | 114200 | 15281118050 | 19240 | 19250 | 19250 | 19240 | 728 |
| 576 | 20241023 | 114100 | 15267104790 | 19250 | 19240 | 19250 | 19240 | 1025 |
| 577 | 20241023 | 114000 | 15247381670 | 19250 | 19310 | 19310 | 19250 | 2159 |
| 578 | 20241023 | 113900 | 15205773090 | 19310 | 19310 | 19310 | 19300 | 1340 |
| 579 | 20241023 | 113800 | 15179903790 | 19310 | 19340 | 19340 | 19310 | 3888 |
| 580 | 20241023 | 113700 | 15104759200 | 19340 | 19350 | 19350 | 19330 | 1565 |
| 581 | 20241023 | 113600 | 15074492360 | 19350 | 19340 | 19350 | 19330 | 803 |
| 582 | 20241023 | 113500 | 15058962780 | 19330 | 19330 | 19360 | 19320 | 689 |
| 583 | 20241023 | 113400 | 15045632560 | 19330 | 19340 | 19350 | 19330 | 1375 |
| 584 | 20241023 | 113300 | 15019037320 | 19340 | 19340 | 19340 | 19330 | 1543 |
| 585 | 20241023 | 113200 | 14989196000 | 19340 | 19310 | 19340 | 19300 | 925 |
| 586 | 20241023 | 113100 | 14971327500 | 19300 | 19310 | 19310 | 19300 | 406 |
| 587 | 20241023 | 113000 | 14963489690 | 19300 | 19290 | 19300 | 19280 | 1246 |
| 588 | 20241023 | 112900 | 14939452590 | 19290 | 19270 | 19290 | 19270 | 415 |
| 589 | 20241023 | 112800 | 14931451420 | 19270 | 19280 | 19280 | 19250 | 1131 |
| 590 | 20241023 | 112700 | 14909658340 | 19280 | 19270 | 19280 | 19270 | 241 |
| 591 | 20241023 | 112600 | 14905013370 | 19260 | 19270 | 19270 | 19260 | 91 |
| 592 | 20241023 | 112500 | 14903260650 | 19270 | 19230 | 19270 | 19230 | 3504 |
| 593 | 20241023 | 112400 | 14835808120 | 19220 | 19210 | 19230 | 19210 | 1028 |
| 594 | 20241023 | 112300 | 14816056890 | 19210 | 19220 | 19220 | 19210 | 215 |
| 595 | 20241023 | 112200 | 14811926600 | 19210 | 19210 | 19210 | 19210 | 445 |
| 596 | 20241023 | 112100 | 14803378150 | 19210 | 19190 | 19210 | 19180 | 906 |
| 597 | 20241023 | 112000 | 14785992710 | 19190 | 19190 | 19190 | 19180 | 511 |
| 598 | 20241023 | 111900 | 14776190870 | 19180 | 19180 | 19190 | 19180 | 1162 |
| 599 | 20241023 | 111800 | 14753903200 | 19180 | 19210 | 19210 | 19180 | 1480 |
| 600 | 20241023 | 111700 | 14725511600 | 19200 | 19180 | 19200 | 19180 | 2150 |
| 601 | 20241023 | 111600 | 14684268050 | 19190 | 19200 | 19200 | 19180 | 303 |
| 602 | 20241023 | 111500 | 14678450880 | 19200 | 19210 | 19210 | 19200 | 475 |
| 603 | 20241023 | 111400 | 14669329410 | 19210 | 19220 | 19220 | 19210 | 1830 |
| 604 | 20241023 | 111300 | 14634173040 | 19220 | 19210 | 19220 | 19210 | 249 |
| 605 | 20241023 | 111200 | 14629389070 | 19210 | 19240 | 19240 | 19210 | 3751 |
| 606 | 20241023 | 111100 | 14557312670 | 19240 | 19260 | 19260 | 19240 | 332 |
| 607 | 20241023 | 111000 | 14550920760 | 19250 | 19200 | 19260 | 19200 | 2016 |
| 608 | 20241023 | 110900 | 14512170690 | 19210 | 19200 | 19210 | 19200 | 516 |
| 609 | 20241023 | 110800 | 14502259180 | 19200 | 19170 | 19200 | 19170 | 628 |
| 610 | 20241023 | 110700 | 14490209120 | 19170 | 19160 | 19190 | 19150 | 2262 |
| 611 | 20241023 | 110600 | 14446846450 | 19160 | 19140 | 19160 | 19120 | 7084 |
| 612 | 20241023 | 110500 | 14311379620 | 19140 | 19160 | 19170 | 19140 | 1766 |
| 613 | 20241023 | 110400 | 14277548650 | 19160 | 19160 | 19170 | 19160 | 414 |
| 614 | 20241023 | 110300 | 14269615300 | 19170 | 19200 | 19200 | 19170 | 2407 |
| 615 | 20241023 | 110200 | 14223436760 | 19210 | 19200 | 19210 | 19200 | 593 |
| 616 | 20241023 | 110100 | 14212050970 | 19200 | 19240 | 19240 | 19200 | 4275 |
| 617 | 20241023 | 110000 | 14129896060 | 19240 | 19250 | 19250 | 19240 | 915 |
| 618 | 20241023 | 105900 | 14112290260 | 19250 | 19260 | 19260 | 19250 | 403 |
| 619 | 20241023 | 105800 | 14104530130 | 19250 | 19270 | 19270 | 19250 | 201 |
| 620 | 20241023 | 105700 | 14100657360 | 19290 | 19250 | 19290 | 19240 | 614 |
| 621 | 20241023 | 105600 | 14088825490 | 19240 | 19230 | 19240 | 19210 | 1886 |
| 622 | 20241023 | 105500 | 14052562630 | 19240 | 19230 | 19240 | 19210 | 612 |
| 623 | 20241023 | 105400 | 14040802580 | 19230 | 19290 | 19290 | 19220 | 2663 |
| 624 | 20241023 | 105300 | 13989542250 | 19290 | 19290 | 19300 | 19280 | 1048 |
| 625 | 20241023 | 105200 | 13969328650 | 19290 | 19300 | 19300 | 19290 | 914 |
| 626 | 20241023 | 105100 | 13951692900 | 19300 | 19330 | 19330 | 19300 | 1010 |
| 627 | 20241023 | 105000 | 13932187270 | 19330 | 19360 | 19360 | 19330 | 1071 |
| 628 | 20241023 | 104900 | 13911471800 | 19360 | 19350 | 19360 | 19340 | 735 |
| 629 | 20241023 | 104800 | 13897246690 | 19340 | 19340 | 19350 | 19340 | 1554 |
| 630 | 20241023 | 104700 | 13867182600 | 19330 | 19320 | 19340 | 19310 | 421 |
| 631 | 20241023 | 104600 | 13859043940 | 19320 | 19280 | 19320 | 19280 | 1300 |
| 632 | 20241023 | 104500 | 13833946460 | 19280 | 19280 | 19310 | 19270 | 3120 |
| 633 | 20241023 | 104400 | 13773765250 | 19270 | 19270 | 19270 | 19270 | 199 |
| 634 | 20241023 | 104300 | 13769930520 | 19270 | 19280 | 19280 | 19270 | 290 |
| 635 | 20241023 | 104200 | 13764340750 | 19280 | 19250 | 19280 | 19250 | 502 |
| 636 | 20241023 | 104100 | 13754665110 | 19250 | 19230 | 19260 | 19230 | 1774 |
| 637 | 20241023 | 104000 | 13720520270 | 19230 | 19200 | 19230 | 19200 | 2298 |
| 638 | 20241023 | 103900 | 13676363900 | 19200 | 19200 | 19200 | 19150 | 1311 |
| 639 | 20241023 | 103800 | 13651203840 | 19210 | 19240 | 19250 | 19210 | 3501 |
| 640 | 20241023 | 103700 | 13583901750 | 19240 | 19240 | 19260 | 19230 | 513 |
| 641 | 20241023 | 103600 | 13574032000 | 19240 | 19280 | 19280 | 19240 | 281 |
| 642 | 20241023 | 103500 | 13568621620 | 19280 | 19220 | 19300 | 19220 | 4337 |
| 643 | 20241023 | 103400 | 13485046950 | 19190 | 19180 | 19240 | 19180 | 1383 |
| 644 | 20241023 | 103300 | 13458463350 | 19150 | 19140 | 19210 | 19140 | 3408 |
| 645 | 20241023 | 103200 | 13393120690 | 19140 | 19130 | 19150 | 19130 | 1448 |
| 646 | 20241023 | 103100 | 13365416960 | 19120 | 19180 | 19180 | 19120 | 4792 |
| 647 | 20241023 | 103000 | 13273672900 | 19170 | 19150 | 19180 | 19140 | 1961 |
| 648 | 20241023 | 102900 | 13236110230 | 19150 | 19160 | 19160 | 19140 | 1834 |
| 649 | 20241023 | 102800 | 13200982950 | 19160 | 19180 | 19200 | 19140 | 5698 |
| 650 | 20241023 | 102700 | 13091822590 | 19180 | 19160 | 19180 | 19110 | 4639 |
| 651 | 20241023 | 102600 | 13003082120 | 19150 | 19110 | 19150 | 19100 | 12189 |
| 652 | 20241023 | 102500 | 12770075210 | 19120 | 19170 | 19170 | 19110 | 11774 |
| 653 | 20241023 | 102400 | 12544829690 | 19170 | 19190 | 19190 | 19140 | 15660 |
| 654 | 20241023 | 102300 | 12244677030 | 19180 | 19200 | 19200 | 19180 | 1632 |
| 655 | 20241023 | 102200 | 12213355040 | 19200 | 19200 | 19210 | 19200 | 1009 |
| 656 | 20241023 | 102100 | 12193977880 | 19200 | 19210 | 19230 | 19200 | 1828 |
| 657 | 20241023 | 102000 | 12158865810 | 19200 | 19210 | 19210 | 19190 | 2123 |
| 658 | 20241023 | 101900 | 12118101540 | 19210 | 19210 | 19210 | 19190 | 2174 |
| 659 | 20241023 | 101800 | 12076362020 | 19240 | 19260 | 19270 | 19180 | 23882 |
| 660 | 20241023 | 101700 | 11617759940 | 19270 | 19270 | 19280 | 19260 | 2939 |
| 661 | 20241023 | 101600 | 11561149360 | 19270 | 19250 | 19280 | 19250 | 2247 |
| 662 | 20241023 | 101500 | 11517861090 | 19250 | 19240 | 19260 | 19220 | 5175 |
| 663 | 20241023 | 101400 | 11418335060 | 19240 | 19250 | 19250 | 19230 | 7786 |
| 664 | 20241023 | 101300 | 11268534340 | 19240 | 19290 | 19310 | 19240 | 7487 |
| 665 | 20241023 | 101200 | 11124177760 | 19290 | 19340 | 19340 | 19270 | 4915 |
| 666 | 20241023 | 101100 | 11029319910 | 19340 | 19360 | 19380 | 19340 | 470 |
| 667 | 20241023 | 101000 | 11020221950 | 19350 | 19300 | 19350 | 19300 | 2508 |
| 668 | 20241023 | 100900 | 10971768450 | 19300 | 19330 | 19330 | 19270 | 3507 |
| 669 | 20241023 | 100800 | 10904155910 | 19330 | 19310 | 19330 | 19280 | 4027 |
| 670 | 20241023 | 100700 | 10826379350 | 19310 | 19300 | 19320 | 19300 | 2178 |
| 671 | 20241023 | 100600 | 10784342270 | 19280 | 19330 | 19330 | 19270 | 3927 |
| 672 | 20241023 | 100500 | 10708503860 | 19310 | 19240 | 19380 | 19240 | 13723 |
| 673 | 20241023 | 100400 | 10443904340 | 19240 | 19310 | 19310 | 19230 | 18825 |
| 674 | 20241023 | 100300 | 10080850910 | 19310 | 19340 | 19340 | 19300 | 6694 |
| 675 | 20241023 | 100200 | 9951572620 | 19340 | 19350 | 19350 | 19340 | 1889 |
| 676 | 20241023 | 100100 | 9915024250 | 19350 | 19420 | 19420 | 19340 | 6009 |
| 677 | 20241023 | 100000 | 9798640700 | 19420 | 19410 | 19430 | 19350 | 11094 |
| 678 | 20241023 | 095900 | 9583516820 | 19410 | 19420 | 19430 | 19400 | 2450 |
| 679 | 20241023 | 095800 | 9535953170 | 19430 | 19450 | 19450 | 19420 | 1324 |
| 680 | 20241023 | 095700 | 9510229640 | 19450 | 19460 | 19480 | 19450 | 1522 |
| 681 | 20241023 | 095600 | 9480610860 | 19460 | 19420 | 19480 | 19410 | 2825 |
| 682 | 20241023 | 095500 | 9425665700 | 19420 | 19460 | 19480 | 19420 | 8348 |
| 683 | 20241023 | 095400 | 9263287710 | 19460 | 19490 | 19490 | 19460 | 3752 |
| 684 | 20241023 | 095300 | 9190204190 | 19490 | 19520 | 19540 | 19490 | 1425 |
| 685 | 20241023 | 095200 | 9162396160 | 19520 | 19530 | 19550 | 19510 | 4777 |
| 686 | 20241023 | 095100 | 9069104390 | 19540 | 19580 | 19580 | 19540 | 1096 |
| 687 | 20241023 | 095000 | 9047672080 | 19580 | 19550 | 19590 | 19540 | 1143 |
| 688 | 20241023 | 094900 | 9025309290 | 19550 | 19500 | 19590 | 19500 | 2049 |
| 689 | 20241023 | 094800 | 8985266000 | 19490 | 19540 | 19550 | 19490 | 10976 |
| 690 | 20241023 | 094700 | 8771165420 | 19560 | 19530 | 19560 | 19510 | 1713 |
| 691 | 20241023 | 094600 | 8737717830 | 19530 | 19560 | 19560 | 19530 | 2393 |
| 692 | 20241023 | 094500 | 8690934150 | 19570 | 19640 | 19650 | 19560 | 4950 |
| 693 | 20241023 | 094400 | 8593965560 | 19640 | 19610 | 19660 | 19600 | 1396 |
| 694 | 20241023 | 094300 | 8566553900 | 19630 | 19620 | 19630 | 19570 | 8573 |
| 695 | 20241023 | 094200 | 8398567340 | 19620 | 19610 | 19640 | 19600 | 1943 |
| 696 | 20241023 | 094100 | 8360465720 | 19610 | 19610 | 19620 | 19600 | 1836 |
| 697 | 20241023 | 094000 | 8324458970 | 19610 | 19610 | 19620 | 19610 | 2398 |
| 698 | 20241023 | 093900 | 8277427880 | 19610 | 19660 | 19660 | 19610 | 1526 |
| 699 | 20241023 | 093800 | 8247478290 | 19660 | 19690 | 19690 | 19660 | 1853 |
| 700 | 20241023 | 093700 | 8211018410 | 19690 | 19680 | 19700 | 19670 | 5546 |
| 701 | 20241023 | 093600 | 8101894340 | 19680 | 19670 | 19740 | 19650 | 14952 |
| 702 | 20241023 | 093500 | 7807242290 | 19660 | 19600 | 19660 | 19590 | 2559 |
| 703 | 20241023 | 093400 | 7757007830 | 19590 | 19590 | 19640 | 19580 | 3839 |
| 704 | 20241023 | 093300 | 7681703860 | 19580 | 19590 | 19610 | 19570 | 2664 |
| 705 | 20241023 | 093200 | 7629530500 | 19590 | 19620 | 19630 | 19590 | 2330 |
| 706 | 20241023 | 093100 | 7583858270 | 19630 | 19570 | 19640 | 19550 | 3652 |
| 707 | 20241023 | 093000 | 7512253080 | 19550 | 19490 | 19560 | 19450 | 4798 |
| 708 | 20241023 | 092900 | 7418584830 | 19490 | 19450 | 19490 | 19440 | 990 |
| 709 | 20241023 | 092800 | 7399330190 | 19420 | 19460 | 19540 | 19420 | 5428 |
| 710 | 20241023 | 092700 | 7293571390 | 19450 | 19450 | 19460 | 19400 | 2905 |
| 711 | 20241023 | 092600 | 7237134090 | 19460 | 19430 | 19460 | 19380 | 4896 |
| 712 | 20241023 | 092500 | 7142145680 | 19420 | 19350 | 19460 | 19350 | 4404 |
| 713 | 20241023 | 092400 | 7056620820 | 19360 | 19380 | 19400 | 19340 | 4181 |
| 714 | 20241023 | 092300 | 6975680450 | 19390 | 19470 | 19500 | 19390 | 8140 |
| 715 | 20241023 | 092200 | 6817423270 | 19470 | 19330 | 19500 | 19330 | 10586 |
| 716 | 20241023 | 092100 | 6611963070 | 19310 | 19230 | 19330 | 19210 | 12473 |
| 717 | 20241023 | 092000 | 6371527320 | 19260 | 19320 | 19320 | 19190 | 34943 |
| 718 | 20241023 | 091900 | 5698662750 | 19320 | 19330 | 19370 | 19320 | 5007 |
| 719 | 20241023 | 091800 | 5601878730 | 19320 | 19380 | 19380 | 19320 | 6516 |
| 720 | 20241023 | 091700 | 5475804800 | 19380 | 19410 | 19430 | 19370 | 5333 |
| 721 | 20241023 | 091600 | 5372378310 | 19420 | 19350 | 19420 | 19310 | 8893 |
| 722 | 20241023 | 091500 | 5200432940 | 19340 | 19340 | 19420 | 19330 | 7303 |
| 723 | 20241023 | 091400 | 5058965990 | 19320 | 19420 | 19420 | 19250 | 26091 |
| 724 | 20241023 | 091300 | 4554798940 | 19390 | 19590 | 19620 | 19330 | 34040 |
| 725 | 20241023 | 091200 | 3891954380 | 19590 | 19520 | 19650 | 19520 | 11205 |
| 726 | 20241023 | 091100 | 3672471800 | 19460 | 19780 | 19790 | 19250 | 54349 |
| 727 | 20241023 | 091000 | 2607296280 | 19780 | 19750 | 19820 | 19750 | 13748 |
| 728 | 20241023 | 090900 | 2335548350 | 19760 | 19890 | 19900 | 19750 | 18811 |
| 729 | 20241023 | 090800 | 1962480520 | 19890 | 20000 | 20050 | 19890 | 6119 |
| 730 | 20241023 | 090700 | 1840511080 | 20000 | 19850 | 20100 | 19850 | 13918 |
| 731 | 20241023 | 090600 | 1563402340 | 19890 | 20000 | 20000 | 19790 | 24518 |
| 732 | 20241023 | 090500 | 1076365420 | 20000 | 20100 | 20150 | 20000 | 9870 |
| 733 | 20241023 | 090400 | 878597970 | 20100 | 20250 | 20250 | 20100 | 5433 |
| 734 | 20241023 | 090300 | 768844170 | 20250 | 20100 | 20250 | 20100 | 3095 |
| 735 | 20241023 | 090200 | 706302420 | 20100 | 20100 | 20100 | 20050 | 3815 |
| 736 | 20241023 | 090100 | 629711470 | 20050 | 19980 | 20050 | 19950 | 6884 |
| 737 | 20241023 | 090000 | 492156280 | 19970 | 20000 | 20150 | 19950 | 24607 |