39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 3 | 20241120 | 210400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20241120 | 210300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20241120 | 210200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20241120 | 210100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20241120 | 210000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20241120 | 205900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20241120 | 205800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20241120 | 205700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20241120 | 205600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20241120 | 205500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20241120 | 205400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20241120 | 205300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20241120 | 205200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20241120 | 205100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20241120 | 205000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20241120 | 204900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20241120 | 204800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20241120 | 204700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20241120 | 204600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20241120 | 204500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20241120 | 204400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20241120 | 204300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20241120 | 204200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20241120 | 204100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20241120 | 204000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20241120 | 203900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20241120 | 203800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20241120 | 203700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20241120 | 203600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20241120 | 203500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 33 | 20241120 | 203400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20241120 | 203300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20241120 | 203200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20241120 | 203100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20241120 | 203000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20241120 | 202900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20241120 | 202800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20241120 | 202700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20241120 | 202600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20241120 | 202500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20241120 | 202400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20241120 | 202300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20241120 | 202200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20241120 | 202100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20241120 | 202000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20241120 | 201900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20241120 | 201800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20241120 | 201700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20241120 | 201600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20241120 | 201500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20241120 | 201400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20241120 | 201300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20241120 | 201200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20241120 | 201100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20241120 | 201000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20241120 | 200900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20241120 | 200800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20241120 | 200700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20241120 | 200600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20241120 | 200500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 63 | 20241120 | 200400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20241120 | 200300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20241120 | 200200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20241120 | 200100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20241120 | 200000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20241120 | 195900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20241120 | 195800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20241120 | 195700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20241120 | 195600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20241120 | 195500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20241120 | 195400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20241120 | 195300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20241120 | 195200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20241120 | 195100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20241120 | 195000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20241120 | 194900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20241120 | 194800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20241120 | 194700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20241120 | 194600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20241120 | 194500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20241120 | 194400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20241120 | 194300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20241120 | 194200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20241120 | 194100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20241120 | 194000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20241120 | 193900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20241120 | 193800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20241120 | 193700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20241120 | 193600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20241120 | 193500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 93 | 20241120 | 193400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20241120 | 193300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20241120 | 193200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20241120 | 193100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20241120 | 193000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20241120 | 192900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20241120 | 192800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20241120 | 192700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20241120 | 192600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20241120 | 192500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20241120 | 192400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20241120 | 192300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20241120 | 192200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20241120 | 192100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20241120 | 192000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20241120 | 191900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20241120 | 191800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20241120 | 191700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20241120 | 191600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20241120 | 191500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20241120 | 191400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20241120 | 191300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20241120 | 191200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20241120 | 191100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20241120 | 191000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20241120 | 190900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20241120 | 190800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20241120 | 190700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20241120 | 190600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20241120 | 190500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 123 | 20241120 | 190400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20241120 | 190300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20241120 | 190200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20241120 | 190100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20241120 | 190000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20241120 | 185900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20241120 | 185800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20241120 | 185700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20241120 | 185600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20241120 | 185500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20241120 | 185400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20241120 | 185300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20241120 | 185200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20241120 | 185100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20241120 | 185000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20241120 | 184900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20241120 | 184800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20241120 | 184700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20241120 | 184600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20241120 | 184500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20241120 | 184400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20241120 | 184300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20241120 | 184200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20241120 | 184100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20241120 | 184000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20241120 | 183900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20241120 | 183800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20241120 | 183700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20241120 | 183600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20241120 | 183500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 153 | 20241120 | 183400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20241120 | 183300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20241120 | 183200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20241120 | 183100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20241120 | 183000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20241120 | 182900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20241120 | 182800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20241120 | 182700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20241120 | 182600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20241120 | 182500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20241120 | 182400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20241120 | 182300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20241120 | 182200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20241120 | 182100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20241120 | 182000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20241120 | 181900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20241120 | 181800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20241120 | 181700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20241120 | 181600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20241120 | 181500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20241120 | 181400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20241120 | 181300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20241120 | 181200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20241120 | 181100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20241120 | 181000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20241120 | 180900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20241120 | 180800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20241120 | 180700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20241120 | 180600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20241120 | 180500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 183 | 20241120 | 180400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20241120 | 180300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20241120 | 180200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20241120 | 180100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20241120 | 180000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20241120 | 175900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20241120 | 175800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20241120 | 175700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20241120 | 175600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20241120 | 175500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20241120 | 175400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20241120 | 175300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20241120 | 175200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20241120 | 175100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20241120 | 175000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20241120 | 174900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20241120 | 174800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20241120 | 174700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20241120 | 174600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20241120 | 174500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20241120 | 174400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20241120 | 174300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20241120 | 174200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20241120 | 174100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20241120 | 174000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20241120 | 173900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20241120 | 173800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20241120 | 173700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20241120 | 173600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20241120 | 173500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 213 | 20241120 | 173400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20241120 | 173300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20241120 | 173200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20241120 | 173100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20241120 | 173000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20241120 | 172900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20241120 | 172800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20241120 | 172700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20241120 | 172600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20241120 | 172500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20241120 | 172400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20241120 | 172300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20241120 | 172200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20241120 | 172100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20241120 | 172000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20241120 | 171900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20241120 | 171800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20241120 | 171700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20241120 | 171600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20241120 | 171500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20241120 | 171400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20241120 | 171300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20241120 | 171200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20241120 | 171100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20241120 | 171000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20241120 | 170900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20241120 | 170800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20241120 | 170700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20241120 | 170600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20241120 | 170500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 243 | 20241120 | 170400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20241120 | 170300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20241120 | 170200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20241120 | 170100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20241120 | 170000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20241120 | 165900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20241120 | 165800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20241120 | 165700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20241120 | 165600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20241120 | 165500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20241120 | 165400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20241120 | 165300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20241120 | 165200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20241120 | 165100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20241120 | 165000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20241120 | 164900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20241120 | 164800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20241120 | 164700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20241120 | 164600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20241120 | 164500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20241120 | 164400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20241120 | 164300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20241120 | 164200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20241120 | 164100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20241120 | 164000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20241120 | 163900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20241120 | 163800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20241120 | 163700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20241120 | 163600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20241120 | 163500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 273 | 20241120 | 163400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20241120 | 163300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20241120 | 163200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20241120 | 163100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20241120 | 163000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20241120 | 162900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20241120 | 162800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20241120 | 162700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20241120 | 162600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20241120 | 162500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20241120 | 162400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20241120 | 162300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20241120 | 162200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20241120 | 162100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20241120 | 162000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20241120 | 161900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20241120 | 161800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20241120 | 161700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20241120 | 161600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20241120 | 161500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20241120 | 161400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20241120 | 161300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20241120 | 161200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20241120 | 161100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20241120 | 161000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20241120 | 160900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20241120 | 160800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20241120 | 160700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20241120 | 160600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20241120 | 160500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 303 | 20241120 | 160400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20241120 | 160300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20241120 | 160200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20241120 | 160100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20241120 | 160000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20241120 | 155900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20241120 | 155800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20241120 | 155700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20241120 | 155600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20241120 | 155500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20241120 | 155400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20241120 | 155300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20241120 | 155200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20241120 | 155100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20241120 | 155000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20241120 | 154900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20241120 | 154800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20241120 | 154700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20241120 | 154600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20241120 | 154500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20241120 | 154400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20241120 | 154300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20241120 | 154200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20241120 | 154100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20241120 | 154000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20241120 | 153900 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20241120 | 153800 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20241120 | 153700 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20241120 | 153600 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20241120 | 153500 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 333 | 20241120 | 153400 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 334 | 20241120 | 153300 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 335 | 20241120 | 153200 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 336 | 20241120 | 153100 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 0 |
| 337 | 20241120 | 153000 | 14196863580 | 18370 | 18370 | 18370 | 18370 | 4995 |
| 338 | 20241120 | 152900 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 339 | 20241120 | 152800 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 340 | 20241120 | 152700 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 341 | 20241120 | 152600 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 342 | 20241120 | 152500 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 343 | 20241120 | 152400 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 344 | 20241120 | 152300 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 345 | 20241120 | 152200 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 346 | 20241120 | 152100 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 347 | 20241120 | 152000 | 14105105430 | 18370 | 18370 | 18370 | 18370 | 0 |
| 348 | 20241120 | 151900 | 14105105430 | 18370 | 18300 | 18380 | 18300 | 2437 |
| 349 | 20241120 | 151800 | 14060391730 | 18320 | 18370 | 18370 | 18290 | 2817 |
| 350 | 20241120 | 151700 | 14008757720 | 18390 | 18380 | 18390 | 18370 | 689 |
| 351 | 20241120 | 151600 | 13996091860 | 18380 | 18320 | 18380 | 18320 | 2984 |
| 352 | 20241120 | 151500 | 13941291030 | 18350 | 18300 | 18360 | 18290 | 1841 |
| 353 | 20241120 | 151400 | 13907565410 | 18300 | 18300 | 18360 | 18300 | 5955 |
| 354 | 20241120 | 151300 | 13798512110 | 18300 | 18310 | 18370 | 18300 | 4641 |
| 355 | 20241120 | 151200 | 13713438850 | 18310 | 18330 | 18340 | 18310 | 728 |
| 356 | 20241120 | 151100 | 13700099280 | 18330 | 18340 | 18350 | 18330 | 1649 |
| 357 | 20241120 | 151000 | 13669849970 | 18350 | 18330 | 18370 | 18330 | 2459 |
| 358 | 20241120 | 150900 | 13624743380 | 18330 | 18340 | 18340 | 18330 | 536 |
| 359 | 20241120 | 150800 | 13614913990 | 18340 | 18330 | 18400 | 18310 | 2025 |
| 360 | 20241120 | 150700 | 13577799790 | 18330 | 18380 | 18410 | 18330 | 2262 |
| 361 | 20241120 | 150600 | 13536261340 | 18380 | 18380 | 18420 | 18350 | 541 |
| 362 | 20241120 | 150500 | 13526320520 | 18430 | 18380 | 18440 | 18350 | 696 |
| 363 | 20241120 | 150400 | 13513527620 | 18380 | 18380 | 18450 | 18380 | 1367 |
| 364 | 20241120 | 150300 | 13488384480 | 18380 | 18480 | 18480 | 18350 | 1988 |
| 365 | 20241120 | 150200 | 13451757700 | 18480 | 18540 | 18560 | 18470 | 1539 |
| 366 | 20241120 | 150100 | 13423282080 | 18490 | 18560 | 18570 | 18490 | 1553 |
| 367 | 20241120 | 150000 | 13394527770 | 18570 | 18570 | 18580 | 18500 | 1731 |
| 368 | 20241120 | 145900 | 13362443410 | 18570 | 18560 | 18570 | 18520 | 1206 |
| 369 | 20241120 | 145800 | 13340069230 | 18560 | 18570 | 18570 | 18500 | 1349 |
| 370 | 20241120 | 145700 | 13315054230 | 18530 | 18500 | 18580 | 18490 | 1189 |
| 371 | 20241120 | 145600 | 13293001130 | 18520 | 18580 | 18590 | 18510 | 1864 |
| 372 | 20241120 | 145500 | 13258435650 | 18570 | 18560 | 18570 | 18510 | 653 |
| 373 | 20241120 | 145400 | 13246318170 | 18560 | 18510 | 18560 | 18470 | 1603 |
| 374 | 20241120 | 145300 | 13216643270 | 18570 | 18570 | 18590 | 18500 | 1387 |
| 375 | 20241120 | 145200 | 13190919140 | 18570 | 18520 | 18590 | 18480 | 1828 |
| 376 | 20241120 | 145100 | 13157085400 | 18520 | 18570 | 18600 | 18510 | 2254 |
| 377 | 20241120 | 145000 | 13115261470 | 18570 | 18550 | 18580 | 18490 | 1095 |
| 378 | 20241120 | 144900 | 13094952470 | 18590 | 18580 | 18690 | 18560 | 1736 |
| 379 | 20241120 | 144800 | 13062664580 | 18580 | 18570 | 18600 | 18560 | 1047 |
| 380 | 20241120 | 144700 | 13043212980 | 18580 | 18690 | 18690 | 18550 | 3045 |
| 381 | 20241120 | 144600 | 12986474930 | 18680 | 18650 | 18700 | 18650 | 8361 |
| 382 | 20241120 | 144500 | 12830184030 | 18630 | 18620 | 18650 | 18560 | 1527 |
| 383 | 20241120 | 144400 | 12801757090 | 18630 | 18580 | 18650 | 18500 | 6628 |
| 384 | 20241120 | 144300 | 12678507210 | 18580 | 18460 | 18580 | 18400 | 2111 |
| 385 | 20241120 | 144200 | 12639509610 | 18410 | 18350 | 18410 | 18350 | 852 |
| 386 | 20241120 | 144100 | 12623862800 | 18350 | 18440 | 18450 | 18350 | 3257 |
| 387 | 20241120 | 144000 | 12563885700 | 18440 | 18340 | 18490 | 18340 | 928 |
| 388 | 20241120 | 143900 | 12546804420 | 18330 | 18420 | 18420 | 18330 | 2031 |
| 389 | 20241120 | 143800 | 12509485220 | 18420 | 18500 | 18500 | 18420 | 1384 |
| 390 | 20241120 | 143700 | 12483972610 | 18440 | 18500 | 18500 | 18440 | 746 |
| 391 | 20241120 | 143600 | 12470207180 | 18510 | 18560 | 18560 | 18510 | 676 |
| 392 | 20241120 | 143500 | 12457681860 | 18560 | 18580 | 18580 | 18560 | 154 |
| 393 | 20241120 | 143400 | 12454822840 | 18540 | 18570 | 18590 | 18540 | 1252 |
| 394 | 20241120 | 143300 | 12431576830 | 18570 | 18500 | 18590 | 18500 | 2108 |
| 395 | 20241120 | 143200 | 12392443010 | 18500 | 18460 | 18500 | 18460 | 1482 |
| 396 | 20241120 | 143100 | 12365043710 | 18460 | 18450 | 18460 | 18450 | 362 |
| 397 | 20241120 | 143000 | 12358361210 | 18490 | 18470 | 18490 | 18420 | 1559 |
| 398 | 20241120 | 142900 | 12329596520 | 18470 | 18500 | 18500 | 18470 | 1974 |
| 399 | 20241120 | 142800 | 12293091100 | 18500 | 18520 | 18520 | 18500 | 712 |
| 400 | 20241120 | 142700 | 12279909500 | 18520 | 18500 | 18520 | 18490 | 634 |
| 401 | 20241120 | 142600 | 12268172610 | 18500 | 18540 | 18540 | 18500 | 1340 |
| 402 | 20241120 | 142500 | 12243352670 | 18540 | 18600 | 18600 | 18540 | 2105 |
| 403 | 20241120 | 142400 | 12204245220 | 18610 | 18630 | 18630 | 18610 | 870 |
| 404 | 20241120 | 142300 | 12188047220 | 18640 | 18640 | 18640 | 18640 | 52 |
| 405 | 20241120 | 142200 | 12187077940 | 18650 | 18660 | 18660 | 18650 | 85 |
| 406 | 20241120 | 142100 | 12185492500 | 18660 | 18630 | 18670 | 18630 | 597 |
| 407 | 20241120 | 142000 | 12174361800 | 18630 | 18650 | 18650 | 18620 | 1522 |
| 408 | 20241120 | 141900 | 12145998270 | 18650 | 18660 | 18670 | 18640 | 501 |
| 409 | 20241120 | 141800 | 12136655470 | 18670 | 18650 | 18680 | 18630 | 638 |
| 410 | 20241120 | 141700 | 12124758870 | 18680 | 18720 | 18770 | 18650 | 5098 |
| 411 | 20241120 | 141600 | 12029379650 | 18730 | 18790 | 18790 | 18710 | 502 |
| 412 | 20241120 | 141500 | 12019974120 | 18790 | 18770 | 18800 | 18720 | 1428 |
| 413 | 20241120 | 141400 | 11993150650 | 18770 | 18740 | 18770 | 18700 | 862 |
| 414 | 20241120 | 141300 | 11977020080 | 18710 | 18750 | 18750 | 18700 | 1769 |
| 415 | 20241120 | 141200 | 11943871400 | 18760 | 18780 | 18830 | 18750 | 2692 |
| 416 | 20241120 | 141100 | 11893255250 | 18740 | 18740 | 18790 | 18740 | 772 |
| 417 | 20241120 | 141000 | 11878779090 | 18740 | 18690 | 18750 | 18690 | 1495 |
| 418 | 20241120 | 140900 | 11850772810 | 18710 | 18710 | 18710 | 18710 | 1 |
| 419 | 20241120 | 140800 | 11850754100 | 18730 | 18730 | 18730 | 18680 | 842 |
| 420 | 20241120 | 140700 | 11834998090 | 18750 | 18800 | 18850 | 18750 | 3649 |
| 421 | 20241120 | 140600 | 11766308990 | 18790 | 18790 | 18790 | 18750 | 942 |
| 422 | 20241120 | 140500 | 11748615890 | 18790 | 18710 | 18790 | 18710 | 699 |
| 423 | 20241120 | 140400 | 11735503770 | 18710 | 18720 | 18730 | 18710 | 276 |
| 424 | 20241120 | 140300 | 11730338840 | 18720 | 18750 | 18750 | 18720 | 61 |
| 425 | 20241120 | 140200 | 11729196820 | 18750 | 18780 | 18840 | 18750 | 5304 |
| 426 | 20241120 | 140100 | 11629458850 | 18780 | 18770 | 18780 | 18760 | 1448 |
| 427 | 20241120 | 140000 | 11602272370 | 18770 | 18610 | 18780 | 18610 | 1105 |
| 428 | 20241120 | 135900 | 11581593630 | 18610 | 18680 | 18690 | 18590 | 1204 |
| 429 | 20241120 | 135800 | 11559150440 | 18680 | 18710 | 18710 | 18660 | 463 |
| 430 | 20241120 | 135700 | 11550501250 | 18720 | 18720 | 18800 | 18710 | 2795 |
| 431 | 20241120 | 135600 | 11498038870 | 18720 | 18720 | 18740 | 18720 | 389 |
| 432 | 20241120 | 135500 | 11490752550 | 18750 | 18640 | 18750 | 18590 | 2350 |
| 433 | 20241120 | 135400 | 11446861140 | 18680 | 18650 | 18720 | 18640 | 895 |
| 434 | 20241120 | 135300 | 11430143500 | 18670 | 18680 | 18710 | 18670 | 657 |
| 435 | 20241120 | 135200 | 11417866000 | 18650 | 18580 | 18650 | 18580 | 1185 |
| 436 | 20241120 | 135100 | 11395812380 | 18580 | 18660 | 18670 | 18580 | 2605 |
| 437 | 20241120 | 135000 | 11347311150 | 18680 | 18670 | 18760 | 18660 | 4124 |
| 438 | 20241120 | 134900 | 11270099410 | 18700 | 18710 | 18730 | 18660 | 890 |
| 439 | 20241120 | 134800 | 11253466570 | 18740 | 18710 | 18760 | 18710 | 870 |
| 440 | 20241120 | 134700 | 11237155630 | 18760 | 18710 | 18760 | 18700 | 425 |
| 441 | 20241120 | 134600 | 11229197770 | 18720 | 18810 | 18820 | 18720 | 3027 |
| 442 | 20241120 | 134500 | 11172413800 | 18820 | 18710 | 18860 | 18710 | 4265 |
| 443 | 20241120 | 134400 | 11092286000 | 18710 | 18670 | 18710 | 18660 | 630 |
| 444 | 20241120 | 134300 | 11080517770 | 18670 | 18700 | 18710 | 18670 | 329 |
| 445 | 20241120 | 134200 | 11074365680 | 18710 | 18650 | 18740 | 18650 | 1425 |
| 446 | 20241120 | 134100 | 11047687330 | 18650 | 18740 | 18740 | 18650 | 1885 |
| 447 | 20241120 | 134000 | 11012494410 | 18740 | 18580 | 18740 | 18580 | 2321 |
| 448 | 20241120 | 133900 | 10969200650 | 18590 | 18620 | 18650 | 18590 | 4307 |
| 449 | 20241120 | 133800 | 10889041050 | 18650 | 18680 | 18680 | 18620 | 2167 |
| 450 | 20241120 | 133700 | 10848607520 | 18680 | 18770 | 18770 | 18680 | 2058 |
| 451 | 20241120 | 133600 | 10810078290 | 18770 | 18840 | 18880 | 18770 | 3466 |
| 452 | 20241120 | 133500 | 10744821660 | 18880 | 18770 | 18910 | 18770 | 6988 |
| 453 | 20241120 | 133400 | 10613006450 | 18810 | 18800 | 18870 | 18770 | 6244 |
| 454 | 20241120 | 133300 | 10495438780 | 18800 | 18780 | 18820 | 18690 | 16822 |
| 455 | 20241120 | 133200 | 10179493750 | 18800 | 18690 | 18800 | 18690 | 12033 |
| 456 | 20241120 | 133100 | 9954060310 | 18690 | 18590 | 18690 | 18590 | 5063 |
| 457 | 20241120 | 133000 | 9859583140 | 18590 | 18540 | 18660 | 18530 | 7216 |
| 458 | 20241120 | 132900 | 9725331810 | 18540 | 18500 | 18560 | 18490 | 761 |
| 459 | 20241120 | 132800 | 9711227220 | 18510 | 18500 | 18510 | 18490 | 928 |
| 460 | 20241120 | 132700 | 9694065460 | 18500 | 18560 | 18580 | 18500 | 4057 |
| 461 | 20241120 | 132600 | 9618814200 | 18570 | 18500 | 18570 | 18490 | 2304 |
| 462 | 20241120 | 132500 | 9576092580 | 18500 | 18400 | 18500 | 18360 | 3960 |
| 463 | 20241120 | 132400 | 9503106970 | 18400 | 18560 | 18560 | 18400 | 11275 |
| 464 | 20241120 | 132300 | 9294202420 | 18560 | 18540 | 18560 | 18540 | 2948 |
| 465 | 20241120 | 132200 | 9239525290 | 18520 | 18430 | 18540 | 18430 | 9579 |
| 466 | 20241120 | 132100 | 9062430010 | 18420 | 18390 | 18430 | 18390 | 3469 |
| 467 | 20241120 | 132000 | 8998593350 | 18390 | 18360 | 18400 | 18360 | 7807 |
| 468 | 20241120 | 131900 | 8854962780 | 18360 | 18360 | 18360 | 18360 | 280 |
| 469 | 20241120 | 131800 | 8849821980 | 18360 | 18370 | 18370 | 18350 | 436 |
| 470 | 20241120 | 131700 | 8841819320 | 18370 | 18380 | 18400 | 18350 | 2560 |
| 471 | 20241120 | 131600 | 8794769310 | 18390 | 18390 | 18400 | 18390 | 205 |
| 472 | 20241120 | 131500 | 8790999310 | 18400 | 18310 | 18400 | 18280 | 5768 |
| 473 | 20241120 | 131400 | 8685241450 | 18310 | 18310 | 18310 | 18290 | 128 |
| 474 | 20241120 | 131300 | 8682899850 | 18310 | 18310 | 18330 | 18300 | 1188 |
| 475 | 20241120 | 131200 | 8661149400 | 18300 | 18270 | 18300 | 18270 | 1487 |
| 476 | 20241120 | 131100 | 8633961810 | 18220 | 18270 | 18270 | 18200 | 2343 |
| 477 | 20241120 | 131000 | 8591277410 | 18270 | 18280 | 18280 | 18270 | 259 |
| 478 | 20241120 | 130900 | 8586545160 | 18280 | 18270 | 18290 | 18260 | 231 |
| 479 | 20241120 | 130800 | 8582322500 | 18280 | 18290 | 18290 | 18280 | 32 |
| 480 | 20241120 | 130700 | 8581737470 | 18290 | 18280 | 18290 | 18280 | 60 |
| 481 | 20241120 | 130600 | 8580640100 | 18280 | 18290 | 18290 | 18280 | 97 |
| 482 | 20241120 | 130500 | 8578866600 | 18290 | 18310 | 18310 | 18290 | 79 |
| 483 | 20241120 | 130400 | 8577421530 | 18290 | 18290 | 18310 | 18290 | 216 |
| 484 | 20241120 | 130300 | 8573470370 | 18310 | 18280 | 18310 | 18280 | 192 |
| 485 | 20241120 | 130200 | 8569958150 | 18280 | 18310 | 18320 | 18280 | 576 |
| 486 | 20241120 | 130100 | 8559409960 | 18310 | 18320 | 18330 | 18310 | 1976 |
| 487 | 20241120 | 130000 | 8523219760 | 18320 | 18300 | 18320 | 18300 | 1292 |
| 488 | 20241120 | 125900 | 8499564500 | 18290 | 18270 | 18290 | 18270 | 495 |
| 489 | 20241120 | 125800 | 8490514900 | 18300 | 18300 | 18300 | 18290 | 406 |
| 490 | 20241120 | 125700 | 8483085300 | 18290 | 18190 | 18290 | 18190 | 1845 |
| 491 | 20241120 | 125600 | 8449402430 | 18250 | 18280 | 18280 | 18250 | 1168 |
| 492 | 20241120 | 125500 | 8428085950 | 18280 | 18200 | 18280 | 18200 | 909 |
| 493 | 20241120 | 125400 | 8411511060 | 18210 | 18210 | 18210 | 18210 | 5 |
| 494 | 20241120 | 125300 | 8411420010 | 18220 | 18220 | 18220 | 18190 | 146 |
| 495 | 20241120 | 125200 | 8408764090 | 18220 | 18190 | 18220 | 18190 | 83 |
| 496 | 20241120 | 125100 | 8407253930 | 18220 | 18220 | 18220 | 18200 | 113 |
| 497 | 20241120 | 125000 | 8405197070 | 18190 | 18200 | 18200 | 18190 | 11 |
| 498 | 20241120 | 124900 | 8404996940 | 18200 | 18190 | 18230 | 18170 | 1323 |
| 499 | 20241120 | 124800 | 8380940580 | 18200 | 18200 | 18200 | 18200 | 99 |
| 500 | 20241120 | 124700 | 8379138780 | 18200 | 18240 | 18240 | 18200 | 263 |
| 501 | 20241120 | 124600 | 8374348040 | 18240 | 18280 | 18280 | 18240 | 209 |
| 502 | 20241120 | 124500 | 8370533530 | 18270 | 18310 | 18310 | 18270 | 503 |
| 503 | 20241120 | 124400 | 8361336410 | 18310 | 18280 | 18310 | 18270 | 950 |
| 504 | 20241120 | 124300 | 8343962050 | 18300 | 18270 | 18310 | 18270 | 2660 |
| 505 | 20241120 | 124200 | 8295305190 | 18240 | 18210 | 18270 | 18210 | 432 |
| 506 | 20241120 | 124100 | 8287416130 | 18190 | 18240 | 18240 | 18190 | 3 |
| 507 | 20241120 | 124000 | 8287361510 | 18250 | 18260 | 18260 | 18250 | 1082 |
| 508 | 20241120 | 123900 | 8267613710 | 18280 | 18250 | 18280 | 18250 | 433 |
| 509 | 20241120 | 123800 | 8259710020 | 18250 | 18250 | 18250 | 18250 | 399 |
| 510 | 20241120 | 123700 | 8252428270 | 18270 | 18230 | 18270 | 18200 | 2175 |
| 511 | 20241120 | 123600 | 8212761780 | 18240 | 18240 | 18240 | 18240 | 40 |
| 512 | 20241120 | 123500 | 8212032180 | 18230 | 18260 | 18260 | 18230 | 259 |
| 513 | 20241120 | 123400 | 8207306070 | 18250 | 18250 | 18250 | 18240 | 222 |
| 514 | 20241120 | 123300 | 8203256020 | 18250 | 18260 | 18270 | 18250 | 1165 |
| 515 | 20241120 | 123200 | 8181977320 | 18250 | 18220 | 18250 | 18220 | 392 |
| 516 | 20241120 | 123100 | 8174829770 | 18220 | 18190 | 18220 | 18190 | 293 |
| 517 | 20241120 | 123000 | 8169495970 | 18200 | 18190 | 18200 | 18190 | 13 |
| 518 | 20241120 | 122900 | 8169259380 | 18190 | 18170 | 18190 | 18170 | 451 |
| 519 | 20241120 | 122800 | 8161059130 | 18190 | 18130 | 18190 | 18130 | 1390 |
| 520 | 20241120 | 122700 | 8135806800 | 18110 | 18110 | 18120 | 18100 | 851 |
| 521 | 20241120 | 122600 | 8120389030 | 18100 | 18110 | 18110 | 18080 | 164 |
| 522 | 20241120 | 122500 | 8117422630 | 18110 | 18120 | 18120 | 18110 | 41 |
| 523 | 20241120 | 122400 | 8116679920 | 18120 | 18120 | 18120 | 18080 | 126 |
| 524 | 20241120 | 122300 | 8114398800 | 18080 | 18090 | 18090 | 18050 | 2131 |
| 525 | 20241120 | 122200 | 8075894440 | 18090 | 18120 | 18120 | 18090 | 716 |
| 526 | 20241120 | 122100 | 8062922930 | 18150 | 18140 | 18150 | 18140 | 42 |
| 527 | 20241120 | 122000 | 8062161040 | 18150 | 18150 | 18150 | 18150 | 185 |
| 528 | 20241120 | 121900 | 8058803290 | 18150 | 18150 | 18150 | 18150 | 11 |
| 529 | 20241120 | 121800 | 8058603640 | 18150 | 18150 | 18150 | 18150 | 30 |
| 530 | 20241120 | 121700 | 8058059140 | 18150 | 18100 | 18150 | 18100 | 195 |
| 531 | 20241120 | 121600 | 8054523390 | 18100 | 18110 | 18130 | 18100 | 244 |
| 532 | 20241120 | 121500 | 8050101970 | 18120 | 18120 | 18120 | 18120 | 0 |
| 533 | 20241120 | 121400 | 8050101970 | 18120 | 18090 | 18120 | 18090 | 360 |
| 534 | 20241120 | 121300 | 8043588380 | 18090 | 18110 | 18110 | 18090 | 231 |
| 535 | 20241120 | 121200 | 8039407220 | 18120 | 18120 | 18120 | 18120 | 1 |
| 536 | 20241120 | 121100 | 8039389100 | 18130 | 18110 | 18150 | 18110 | 166 |
| 537 | 20241120 | 121000 | 8036381100 | 18090 | 18090 | 18110 | 18090 | 1068 |
| 538 | 20241120 | 120900 | 8017058490 | 18090 | 18150 | 18150 | 18090 | 443 |
| 539 | 20241120 | 120800 | 8009034350 | 18150 | 18150 | 18150 | 18150 | 99 |
| 540 | 20241120 | 120700 | 8007237500 | 18130 | 18140 | 18140 | 18130 | 82 |
| 541 | 20241120 | 120600 | 8005750520 | 18130 | 18140 | 18140 | 18130 | 50 |
| 542 | 20241120 | 120500 | 8004843940 | 18140 | 18100 | 18140 | 18100 | 390 |
| 543 | 20241120 | 120400 | 7997775620 | 18100 | 18100 | 18100 | 18100 | 143 |
| 544 | 20241120 | 120300 | 7995187320 | 18100 | 18130 | 18130 | 18100 | 176 |
| 545 | 20241120 | 120200 | 7992001690 | 18100 | 18090 | 18100 | 18090 | 42 |
| 546 | 20241120 | 120100 | 7991241510 | 18130 | 18150 | 18150 | 18100 | 1394 |
| 547 | 20241120 | 120000 | 7965983650 | 18120 | 18120 | 18120 | 18120 | 198 |
| 548 | 20241120 | 115900 | 7962395890 | 18120 | 18150 | 18150 | 18110 | 251 |
| 549 | 20241120 | 115800 | 7957846060 | 18140 | 18070 | 18140 | 18070 | 513 |
| 550 | 20241120 | 115700 | 7948553500 | 18070 | 18080 | 18080 | 18070 | 138 |
| 551 | 20241120 | 115600 | 7946059480 | 18120 | 18070 | 18120 | 18070 | 2826 |
| 552 | 20241120 | 115500 | 7894964860 | 18070 | 18080 | 18080 | 18070 | 50 |
| 553 | 20241120 | 115400 | 7894061250 | 18080 | 18070 | 18080 | 18070 | 543 |
| 554 | 20241120 | 115300 | 7884249220 | 18080 | 18100 | 18100 | 18080 | 120 |
| 555 | 20241120 | 115200 | 7882079600 | 18100 | 18090 | 18100 | 18070 | 298 |
| 556 | 20241120 | 115100 | 7876686630 | 18090 | 18080 | 18090 | 18080 | 175 |
| 557 | 20241120 | 115000 | 7873522540 | 18070 | 18070 | 18080 | 18070 | 35 |
| 558 | 20241120 | 114900 | 7872889890 | 18070 | 18090 | 18090 | 18070 | 340 |
| 559 | 20241120 | 114800 | 7866744160 | 18100 | 18100 | 18100 | 18090 | 254 |
| 560 | 20241120 | 114700 | 7862147520 | 18110 | 18140 | 18140 | 18110 | 829 |
| 561 | 20241120 | 114600 | 7847121120 | 18140 | 18150 | 18150 | 18140 | 247 |
| 562 | 20241120 | 114500 | 7842638230 | 18130 | 18140 | 18140 | 18130 | 109 |
| 563 | 20241120 | 114400 | 7840661960 | 18170 | 18150 | 18170 | 18130 | 1089 |
| 564 | 20241120 | 114300 | 7820912580 | 18140 | 18150 | 18150 | 18140 | 70 |
| 565 | 20241120 | 114200 | 7819642770 | 18150 | 18120 | 18150 | 18120 | 260 |
| 566 | 20241120 | 114100 | 7814923980 | 18120 | 18120 | 18120 | 18120 | 291 |
| 567 | 20241120 | 114000 | 7809651060 | 18120 | 18190 | 18190 | 18120 | 152 |
| 568 | 20241120 | 113900 | 7806889820 | 18190 | 18120 | 18190 | 18120 | 129 |
| 569 | 20241120 | 113800 | 7804549540 | 18180 | 18180 | 18180 | 18120 | 1418 |
| 570 | 20241120 | 113700 | 7778822150 | 18140 | 18140 | 18140 | 18140 | 16 |
| 571 | 20241120 | 113600 | 7778531910 | 18140 | 18120 | 18140 | 18120 | 253 |
| 572 | 20241120 | 113500 | 7773942830 | 18120 | 18150 | 18150 | 18120 | 1490 |
| 573 | 20241120 | 113400 | 7746928140 | 18150 | 18150 | 18150 | 18150 | 0 |
| 574 | 20241120 | 113300 | 7746928140 | 18150 | 18180 | 18180 | 18150 | 530 |
| 575 | 20241120 | 113200 | 7737298330 | 18170 | 18170 | 18170 | 18170 | 0 |
| 576 | 20241120 | 113100 | 7737298330 | 18170 | 18200 | 18200 | 18170 | 191 |
| 577 | 20241120 | 113000 | 7733825610 | 18180 | 18160 | 18180 | 18150 | 1429 |
| 578 | 20241120 | 112900 | 7707880330 | 18160 | 18160 | 18160 | 18160 | 99 |
| 579 | 20241120 | 112800 | 7706082490 | 18160 | 18180 | 18180 | 18160 | 1005 |
| 580 | 20241120 | 112700 | 7687831190 | 18180 | 18190 | 18200 | 18180 | 116 |
| 581 | 20241120 | 112600 | 7685721150 | 18190 | 18200 | 18200 | 18190 | 187 |
| 582 | 20241120 | 112500 | 7682318400 | 18200 | 18200 | 18210 | 18200 | 499 |
| 583 | 20241120 | 112400 | 7673236100 | 18200 | 18200 | 18200 | 18200 | 1260 |
| 584 | 20241120 | 112300 | 7650304100 | 18210 | 18210 | 18220 | 18210 | 88 |
| 585 | 20241120 | 112200 | 7648701290 | 18200 | 18150 | 18230 | 18150 | 591 |
| 586 | 20241120 | 112100 | 7637955010 | 18120 | 18150 | 18150 | 18100 | 726 |
| 587 | 20241120 | 112000 | 7624802650 | 18150 | 18180 | 18180 | 18120 | 616 |
| 588 | 20241120 | 111900 | 7613610690 | 18170 | 18130 | 18190 | 18130 | 537 |
| 589 | 20241120 | 111800 | 7603864810 | 18130 | 18140 | 18150 | 18130 | 869 |
| 590 | 20241120 | 111700 | 7588101340 | 18130 | 18180 | 18180 | 18130 | 4925 |
| 591 | 20241120 | 111600 | 7498716970 | 18150 | 18170 | 18180 | 18150 | 1882 |
| 592 | 20241120 | 111500 | 7464547290 | 18150 | 18190 | 18190 | 18150 | 3021 |
| 593 | 20241120 | 111400 | 7409668520 | 18190 | 18200 | 18200 | 18190 | 562 |
| 594 | 20241120 | 111300 | 7399443940 | 18200 | 18210 | 18220 | 18200 | 2229 |
| 595 | 20241120 | 111200 | 7358870320 | 18220 | 18250 | 18250 | 18220 | 858 |
| 596 | 20241120 | 111100 | 7343237110 | 18260 | 18260 | 18260 | 18260 | 473 |
| 597 | 20241120 | 111000 | 7334600130 | 18270 | 18260 | 18300 | 18220 | 972 |
| 598 | 20241120 | 110900 | 7316839890 | 18260 | 18240 | 18260 | 18220 | 563 |
| 599 | 20241120 | 110800 | 7306571210 | 18240 | 18230 | 18240 | 18230 | 559 |
| 600 | 20241120 | 110700 | 7296379490 | 18230 | 18250 | 18250 | 18220 | 384 |
| 601 | 20241120 | 110600 | 7289373710 | 18250 | 18250 | 18260 | 18250 | 807 |
| 602 | 20241120 | 110500 | 7274644670 | 18260 | 18290 | 18290 | 18260 | 2114 |
| 603 | 20241120 | 110400 | 7236009900 | 18290 | 18310 | 18320 | 18280 | 2906 |
| 604 | 20241120 | 110300 | 7182881880 | 18280 | 18340 | 18340 | 18280 | 3325 |
| 605 | 20241120 | 110200 | 7121955220 | 18340 | 18360 | 18380 | 18340 | 389 |
| 606 | 20241120 | 110100 | 7114814740 | 18360 | 18350 | 18360 | 18350 | 106 |
| 607 | 20241120 | 110000 | 7112869510 | 18350 | 18330 | 18350 | 18330 | 2808 |
| 608 | 20241120 | 105900 | 7061388450 | 18330 | 18360 | 18360 | 18330 | 2187 |
| 609 | 20241120 | 105800 | 7021292180 | 18360 | 18410 | 18420 | 18360 | 2130 |
| 610 | 20241120 | 105700 | 6982097120 | 18410 | 18400 | 18440 | 18400 | 1405 |
| 611 | 20241120 | 105600 | 6956211640 | 18420 | 18440 | 18460 | 18420 | 4464 |
| 612 | 20241120 | 105500 | 6873911740 | 18420 | 18350 | 18440 | 18350 | 3908 |
| 613 | 20241120 | 105400 | 6801950420 | 18350 | 18350 | 18390 | 18340 | 3051 |
| 614 | 20241120 | 105300 | 6745960670 | 18350 | 18380 | 18400 | 18340 | 1613 |
| 615 | 20241120 | 105200 | 6716323500 | 18380 | 18380 | 18400 | 18370 | 3513 |
| 616 | 20241120 | 105100 | 6651728090 | 18380 | 18400 | 18410 | 18370 | 1957 |
| 617 | 20241120 | 105000 | 6615749070 | 18410 | 18420 | 18420 | 18400 | 1779 |
| 618 | 20241120 | 104900 | 6582998740 | 18420 | 18400 | 18420 | 18380 | 1101 |
| 619 | 20241120 | 104800 | 6562745190 | 18400 | 18340 | 18430 | 18340 | 9466 |
| 620 | 20241120 | 104700 | 6388796850 | 18300 | 18310 | 18330 | 18280 | 7492 |
| 621 | 20241120 | 104600 | 6251698120 | 18320 | 18270 | 18330 | 18270 | 1798 |
| 622 | 20241120 | 104500 | 6218796030 | 18270 | 18310 | 18310 | 18200 | 1142 |
| 623 | 20241120 | 104400 | 6197934450 | 18300 | 18330 | 18350 | 18270 | 4326 |
| 624 | 20241120 | 104300 | 6118662250 | 18330 | 18200 | 18330 | 18200 | 2994 |
| 625 | 20241120 | 104200 | 6063929520 | 18200 | 18200 | 18220 | 18170 | 3396 |
| 626 | 20241120 | 104100 | 6002160670 | 18200 | 18220 | 18220 | 18170 | 2710 |
| 627 | 20241120 | 104000 | 5952831890 | 18280 | 18240 | 18330 | 18210 | 13631 |
| 628 | 20241120 | 103900 | 5703646200 | 18240 | 18190 | 18240 | 18190 | 3356 |
| 629 | 20241120 | 103800 | 5642525960 | 18190 | 18210 | 18210 | 18150 | 2414 |
| 630 | 20241120 | 103700 | 5598605650 | 18200 | 18120 | 18200 | 18110 | 9975 |
| 631 | 20241120 | 103600 | 5417439790 | 18100 | 18070 | 18110 | 18040 | 2472 |
| 632 | 20241120 | 103500 | 5372739040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 633 | 20241120 | 103400 | 5372739040 | 18080 | 18010 | 18090 | 18010 | 1720 |
| 634 | 20241120 | 103300 | 5341645930 | 18010 | 18010 | 18010 | 18010 | 207 |
| 635 | 20241120 | 103200 | 5337917860 | 18020 | 18010 | 18020 | 18000 | 328 |
| 636 | 20241120 | 103100 | 5332010020 | 18010 | 18000 | 18020 | 18000 | 213 |
| 637 | 20241120 | 103000 | 5328175340 | 18000 | 17950 | 18000 | 17950 | 224 |
| 638 | 20241120 | 102900 | 5324152890 | 17950 | 17960 | 17960 | 17950 | 420 |
| 639 | 20241120 | 102800 | 5316612740 | 17960 | 17950 | 18000 | 17950 | 212 |
| 640 | 20241120 | 102700 | 5312802650 | 17950 | 17940 | 17950 | 17940 | 175 |
| 641 | 20241120 | 102600 | 5309662740 | 17950 | 17950 | 17950 | 17910 | 525 |
| 642 | 20241120 | 102500 | 5300249200 | 17950 | 17970 | 17970 | 17930 | 896 |
| 643 | 20241120 | 102400 | 5284179660 | 17990 | 17990 | 18000 | 17980 | 398 |
| 644 | 20241120 | 102300 | 5277022490 | 17980 | 17970 | 17980 | 17970 | 58 |
| 645 | 20241120 | 102200 | 5275979820 | 18010 | 17920 | 18010 | 17920 | 555 |
| 646 | 20241120 | 102100 | 5266007660 | 17910 | 17910 | 17920 | 17900 | 419 |
| 647 | 20241120 | 102000 | 5258504470 | 17910 | 18000 | 18000 | 17910 | 641 |
| 648 | 20241120 | 101900 | 5246997410 | 18020 | 18040 | 18040 | 18010 | 119 |
| 649 | 20241120 | 101800 | 5244852590 | 18040 | 18030 | 18040 | 18030 | 3002 |
| 650 | 20241120 | 101700 | 5190698200 | 18040 | 18010 | 18070 | 18010 | 2546 |
| 651 | 20241120 | 101600 | 5144754200 | 18010 | 18010 | 18020 | 18010 | 254 |
| 652 | 20241120 | 101500 | 5140179360 | 18010 | 17900 | 18010 | 17900 | 607 |
| 653 | 20241120 | 101400 | 5129292600 | 17900 | 17940 | 17940 | 17900 | 6874 |
| 654 | 20241120 | 101300 | 5006049850 | 17940 | 17970 | 17970 | 17940 | 925 |
| 655 | 20241120 | 101200 | 4989445280 | 17970 | 17940 | 17980 | 17940 | 267 |
| 656 | 20241120 | 101100 | 4984651460 | 17940 | 17990 | 17990 | 17930 | 1489 |
| 657 | 20241120 | 101000 | 4957926950 | 17990 | 18110 | 18120 | 17990 | 1769 |
| 658 | 20241120 | 100900 | 4926045690 | 18110 | 18130 | 18130 | 18110 | 355 |
| 659 | 20241120 | 100800 | 4919612990 | 18130 | 18140 | 18140 | 18130 | 1374 |
| 660 | 20241120 | 100700 | 4894693690 | 18130 | 18110 | 18130 | 18110 | 5823 |
| 661 | 20241120 | 100600 | 4789139750 | 18120 | 18110 | 18130 | 18070 | 5515 |
| 662 | 20241120 | 100500 | 4689219220 | 18110 | 18120 | 18130 | 18100 | 951 |
| 663 | 20241120 | 100400 | 4671985570 | 18120 | 18090 | 18120 | 18070 | 1993 |
| 664 | 20241120 | 100300 | 4635914460 | 18090 | 18100 | 18110 | 18090 | 594 |
| 665 | 20241120 | 100200 | 4625163980 | 18100 | 18040 | 18100 | 18040 | 3765 |
| 666 | 20241120 | 100100 | 4557088630 | 18030 | 18050 | 18050 | 18020 | 1284 |
| 667 | 20241120 | 100000 | 4533935250 | 18040 | 17970 | 18040 | 17930 | 7103 |
| 668 | 20241120 | 095900 | 4406197930 | 17970 | 17960 | 17980 | 17960 | 758 |
| 669 | 20241120 | 095800 | 4392579060 | 17950 | 17850 | 17950 | 17850 | 173 |
| 670 | 20241120 | 095700 | 4389482560 | 17860 | 17830 | 17860 | 17810 | 3619 |
| 671 | 20241120 | 095600 | 4324963870 | 17830 | 17950 | 17950 | 17830 | 3090 |
| 672 | 20241120 | 095500 | 4269669130 | 17940 | 17930 | 17940 | 17910 | 838 |
| 673 | 20241120 | 095400 | 4254653570 | 17940 | 17940 | 17940 | 17940 | 85 |
| 674 | 20241120 | 095300 | 4253128670 | 17940 | 17950 | 17950 | 17910 | 1505 |
| 675 | 20241120 | 095200 | 4226151890 | 17910 | 17900 | 17940 | 17870 | 639 |
| 676 | 20241120 | 095100 | 4214716180 | 17900 | 17820 | 17900 | 17820 | 798 |
| 677 | 20241120 | 095000 | 4200468800 | 17820 | 17920 | 17960 | 17810 | 2106 |
| 678 | 20241120 | 094900 | 4162861710 | 17920 | 17980 | 17990 | 17910 | 308 |
| 679 | 20241120 | 094800 | 4157331280 | 17990 | 17870 | 18000 | 17820 | 2408 |
| 680 | 20241120 | 094700 | 4114205970 | 17870 | 17960 | 17960 | 17870 | 2489 |
| 681 | 20241120 | 094600 | 4069614670 | 17950 | 17960 | 17960 | 17940 | 923 |
| 682 | 20241120 | 094500 | 4053046940 | 17980 | 18010 | 18070 | 17980 | 3099 |
| 683 | 20241120 | 094400 | 3997263460 | 18020 | 18010 | 18050 | 18010 | 1357 |
| 684 | 20241120 | 094300 | 3972791710 | 18040 | 17970 | 18040 | 17960 | 2465 |
| 685 | 20241120 | 094200 | 3928432550 | 17970 | 17930 | 17970 | 17870 | 2030 |
| 686 | 20241120 | 094100 | 3892080750 | 17930 | 18030 | 18050 | 17930 | 4147 |
| 687 | 20241120 | 094000 | 3817377370 | 18010 | 18100 | 18110 | 18000 | 2831 |
| 688 | 20241120 | 093900 | 3766328250 | 18100 | 18160 | 18170 | 18060 | 4579 |
| 689 | 20241120 | 093800 | 3683288620 | 18150 | 18020 | 18150 | 18020 | 10694 |
| 690 | 20241120 | 093700 | 3489772970 | 18020 | 17990 | 18020 | 17980 | 2921 |
| 691 | 20241120 | 093600 | 3437191650 | 17990 | 17990 | 18000 | 17930 | 13349 |
| 692 | 20241120 | 093500 | 3196960560 | 17990 | 17880 | 18000 | 17860 | 9570 |
| 693 | 20241120 | 093400 | 3025211480 | 17870 | 17950 | 17960 | 17870 | 5584 |
| 694 | 20241120 | 093300 | 2925172950 | 17950 | 17880 | 17950 | 17880 | 8514 |
| 695 | 20241120 | 093200 | 2772527500 | 17880 | 17890 | 17920 | 17880 | 7908 |
| 696 | 20241120 | 093100 | 2630965190 | 17900 | 17780 | 17910 | 17780 | 7100 |
| 697 | 20241120 | 093000 | 2504132050 | 17790 | 17800 | 17840 | 17790 | 3093 |
| 698 | 20241120 | 092900 | 2449048070 | 17810 | 17820 | 17880 | 17810 | 6329 |
| 699 | 20241120 | 092800 | 2336194510 | 17810 | 17770 | 17840 | 17770 | 5895 |
| 700 | 20241120 | 092700 | 2231252670 | 17770 | 17800 | 17840 | 17770 | 2335 |
| 701 | 20241120 | 092600 | 2189652620 | 17770 | 17800 | 17820 | 17750 | 3551 |
| 702 | 20241120 | 092500 | 2126513800 | 17800 | 17780 | 17820 | 17750 | 3821 |
| 703 | 20241120 | 092400 | 2058563100 | 17760 | 17810 | 17830 | 17740 | 5855 |
| 704 | 20241120 | 092300 | 1954381510 | 17810 | 17650 | 17810 | 17650 | 6820 |
| 705 | 20241120 | 092200 | 1833474480 | 17650 | 17630 | 17680 | 17590 | 1784 |
| 706 | 20241120 | 092100 | 1802006900 | 17640 | 17640 | 17640 | 17580 | 1528 |
| 707 | 20241120 | 092000 | 1775099000 | 17640 | 17560 | 17680 | 17560 | 2868 |
| 708 | 20241120 | 091900 | 1724561180 | 17560 | 17570 | 17580 | 17520 | 787 |
| 709 | 20241120 | 091800 | 1710761840 | 17580 | 17540 | 17580 | 17520 | 2853 |
| 710 | 20241120 | 091700 | 1660696660 | 17540 | 17540 | 17540 | 17530 | 189 |
| 711 | 20241120 | 091600 | 1657383040 | 17540 | 17550 | 17560 | 17470 | 3391 |
| 712 | 20241120 | 091500 | 1598028150 | 17530 | 17550 | 17560 | 17520 | 2330 |
| 713 | 20241120 | 091400 | 1557155200 | 17550 | 17650 | 17680 | 17550 | 4291 |
| 714 | 20241120 | 091300 | 1481542660 | 17650 | 17540 | 17660 | 17540 | 4804 |
| 715 | 20241120 | 091200 | 1396918060 | 17540 | 17600 | 17640 | 17520 | 6748 |
| 716 | 20241120 | 091100 | 1278158510 | 17590 | 17500 | 17610 | 17500 | 6454 |
| 717 | 20241120 | 091000 | 1164663860 | 17540 | 17490 | 17540 | 17470 | 1569 |
| 718 | 20241120 | 090900 | 1137193270 | 17500 | 17580 | 17580 | 17500 | 1377 |
| 719 | 20241120 | 090800 | 1113031510 | 17580 | 17430 | 17580 | 17400 | 3571 |
| 720 | 20241120 | 090700 | 1050524350 | 17400 | 17440 | 17440 | 17400 | 2584 |
| 721 | 20241120 | 090600 | 1005525260 | 17440 | 17520 | 17550 | 17430 | 3911 |
| 722 | 20241120 | 090500 | 937131060 | 17480 | 17480 | 17500 | 17410 | 3955 |
| 723 | 20241120 | 090400 | 868085360 | 17480 | 17520 | 17520 | 17470 | 1399 |
| 724 | 20241120 | 090300 | 843615100 | 17510 | 17550 | 17630 | 17480 | 12070 |
| 725 | 20241120 | 090200 | 631407390 | 17520 | 17460 | 17540 | 17310 | 11616 |
| 726 | 20241120 | 090100 | 429159280 | 17460 | 17460 | 17580 | 17430 | 13021 |
| 727 | 20241120 | 090000 | 201131410 | 17460 | 17360 | 17480 | 17360 | 11550 |