38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 3 | 20230727 | 203300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20230727 | 203200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20230727 | 203100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20230727 | 203000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20230727 | 202900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20230727 | 202800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20230727 | 202700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20230727 | 202600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20230727 | 202500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20230727 | 202400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20230727 | 202300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20230727 | 202200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20230727 | 202100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20230727 | 202000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20230727 | 201900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20230727 | 201800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20230727 | 201700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20230727 | 201600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20230727 | 201500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20230727 | 201400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20230727 | 201300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20230727 | 201200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20230727 | 201100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20230727 | 201000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20230727 | 200900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20230727 | 200800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20230727 | 200700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20230727 | 200600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20230727 | 200500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20230727 | 200400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 33 | 20230727 | 200300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20230727 | 200200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20230727 | 200100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20230727 | 200000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20230727 | 195900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20230727 | 195800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20230727 | 195700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20230727 | 195600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20230727 | 195500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20230727 | 195400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20230727 | 195300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20230727 | 195200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20230727 | 195100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20230727 | 195000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20230727 | 194900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20230727 | 194800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20230727 | 194700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20230727 | 194600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20230727 | 194500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20230727 | 194400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20230727 | 194300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20230727 | 194200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20230727 | 194100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20230727 | 194000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20230727 | 193900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20230727 | 193800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20230727 | 193700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20230727 | 193600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20230727 | 193500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20230727 | 193400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 63 | 20230727 | 193300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20230727 | 193200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20230727 | 193100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20230727 | 193000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20230727 | 192900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20230727 | 192800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20230727 | 192700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20230727 | 192600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20230727 | 192500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20230727 | 192400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20230727 | 192300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20230727 | 192200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20230727 | 192100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20230727 | 192000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20230727 | 191900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20230727 | 191800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20230727 | 191700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20230727 | 191600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20230727 | 191500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20230727 | 191400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20230727 | 191300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20230727 | 191200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20230727 | 191100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20230727 | 191000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20230727 | 190900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20230727 | 190800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20230727 | 190700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20230727 | 190600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20230727 | 190500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20230727 | 190400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 93 | 20230727 | 190300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20230727 | 190200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20230727 | 190100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20230727 | 190000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20230727 | 185900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20230727 | 185800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20230727 | 185700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20230727 | 185600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20230727 | 185500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20230727 | 185400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20230727 | 185300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20230727 | 185200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20230727 | 185100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20230727 | 185000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20230727 | 184900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20230727 | 184800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20230727 | 184700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20230727 | 184600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20230727 | 184500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20230727 | 184400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20230727 | 184300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20230727 | 184200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20230727 | 184100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20230727 | 184000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20230727 | 183900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20230727 | 183800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20230727 | 183700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20230727 | 183600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20230727 | 183500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20230727 | 183400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 123 | 20230727 | 183300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20230727 | 183200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20230727 | 183100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20230727 | 183000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20230727 | 182900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20230727 | 182800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20230727 | 182700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20230727 | 182600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20230727 | 182500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20230727 | 182400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20230727 | 182300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20230727 | 182200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20230727 | 182100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20230727 | 182000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20230727 | 181900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20230727 | 181800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20230727 | 181700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20230727 | 181600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20230727 | 181500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20230727 | 181400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20230727 | 181300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20230727 | 181200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20230727 | 181100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20230727 | 181000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20230727 | 180900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20230727 | 180800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20230727 | 180700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20230727 | 180600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20230727 | 180500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20230727 | 180400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 153 | 20230727 | 180300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20230727 | 180200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20230727 | 180100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20230727 | 180000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20230727 | 175900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20230727 | 175800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20230727 | 175700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20230727 | 175600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20230727 | 175500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20230727 | 175400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20230727 | 175300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20230727 | 175200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20230727 | 175100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20230727 | 175000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20230727 | 174900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20230727 | 174800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20230727 | 174700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20230727 | 174600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20230727 | 174500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20230727 | 174400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20230727 | 174300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20230727 | 174200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20230727 | 174100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20230727 | 174000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20230727 | 173900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20230727 | 173800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20230727 | 173700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20230727 | 173600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20230727 | 173500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20230727 | 173400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 183 | 20230727 | 173300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20230727 | 173200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20230727 | 173100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20230727 | 173000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20230727 | 172900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20230727 | 172800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20230727 | 172700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20230727 | 172600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20230727 | 172500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20230727 | 172400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20230727 | 172300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20230727 | 172200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20230727 | 172100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20230727 | 172000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20230727 | 171900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20230727 | 171800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20230727 | 171700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20230727 | 171600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20230727 | 171500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20230727 | 171400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20230727 | 171300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20230727 | 171200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20230727 | 171100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20230727 | 171000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20230727 | 170900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20230727 | 170800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20230727 | 170700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20230727 | 170600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20230727 | 170500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20230727 | 170400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 213 | 20230727 | 170300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20230727 | 170200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20230727 | 170100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20230727 | 170000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20230727 | 165900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20230727 | 165800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20230727 | 165700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20230727 | 165600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20230727 | 165500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20230727 | 165400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20230727 | 165300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20230727 | 165200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20230727 | 165100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20230727 | 165000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20230727 | 164900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20230727 | 164800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20230727 | 164700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20230727 | 164600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20230727 | 164500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20230727 | 164400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20230727 | 164300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20230727 | 164200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20230727 | 164100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20230727 | 164000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20230727 | 163900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20230727 | 163800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20230727 | 163700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20230727 | 163600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20230727 | 163500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20230727 | 163400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 243 | 20230727 | 163300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20230727 | 163200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20230727 | 163100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20230727 | 163000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20230727 | 162900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20230727 | 162800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20230727 | 162700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20230727 | 162600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20230727 | 162500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20230727 | 162400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20230727 | 162300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20230727 | 162200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20230727 | 162100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20230727 | 162000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20230727 | 161900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20230727 | 161800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20230727 | 161700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20230727 | 161600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20230727 | 161500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20230727 | 161400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20230727 | 161300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20230727 | 161200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20230727 | 161100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20230727 | 161000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20230727 | 160900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20230727 | 160800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20230727 | 160700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20230727 | 160600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20230727 | 160500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20230727 | 160400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 273 | 20230727 | 160300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20230727 | 160200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20230727 | 160100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20230727 | 160000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20230727 | 155900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20230727 | 155800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20230727 | 155700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20230727 | 155600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20230727 | 155500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20230727 | 155400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20230727 | 155300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20230727 | 155200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20230727 | 155100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20230727 | 155000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20230727 | 154900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20230727 | 154800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20230727 | 154700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20230727 | 154600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20230727 | 154500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20230727 | 154400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20230727 | 154300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20230727 | 154200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20230727 | 154100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20230727 | 154000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20230727 | 153900 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20230727 | 153800 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20230727 | 153700 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20230727 | 153600 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20230727 | 153500 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20230727 | 153400 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 303 | 20230727 | 153300 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20230727 | 153200 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20230727 | 153100 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20230727 | 153000 | 17327953640 | 15220 | 15220 | 15220 | 15220 | 13703 |
| 307 | 20230727 | 152900 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20230727 | 152800 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20230727 | 152700 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20230727 | 152600 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20230727 | 152500 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20230727 | 152400 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20230727 | 152300 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20230727 | 152200 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20230727 | 152100 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20230727 | 152000 | 17119393980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20230727 | 151900 | 17119393980 | 15230 | 15100 | 15230 | 15100 | 3750 |
| 318 | 20230727 | 151800 | 17062540420 | 15110 | 15110 | 15110 | 15060 | 1431 |
| 319 | 20230727 | 151700 | 17040933300 | 15110 | 15040 | 15160 | 15040 | 5196 |
| 320 | 20230727 | 151600 | 16962510680 | 15040 | 14950 | 15050 | 14950 | 2869 |
| 321 | 20230727 | 151500 | 16919458950 | 14880 | 14950 | 14970 | 14860 | 6205 |
| 322 | 20230727 | 151400 | 16827013800 | 14950 | 15010 | 15010 | 14950 | 4216 |
| 323 | 20230727 | 151300 | 16763821510 | 15010 | 15050 | 15050 | 14990 | 8872 |
| 324 | 20230727 | 151200 | 16630665790 | 15050 | 15130 | 15130 | 15040 | 6228 |
| 325 | 20230727 | 151100 | 16536724230 | 15130 | 15170 | 15170 | 15130 | 4276 |
| 326 | 20230727 | 151000 | 16471949510 | 15180 | 15220 | 15220 | 15180 | 3831 |
| 327 | 20230727 | 150900 | 16413749200 | 15220 | 15220 | 15260 | 15220 | 836 |
| 328 | 20230727 | 150800 | 16401017730 | 15210 | 15220 | 15220 | 15200 | 1201 |
| 329 | 20230727 | 150700 | 16382741040 | 15220 | 15270 | 15270 | 15220 | 1011 |
| 330 | 20230727 | 150600 | 16367344420 | 15270 | 15230 | 15290 | 15230 | 559 |
| 331 | 20230727 | 150500 | 16358814200 | 15290 | 15170 | 15320 | 15170 | 2795 |
| 332 | 20230727 | 150400 | 16316231500 | 15170 | 15200 | 15220 | 15160 | 1615 |
| 333 | 20230727 | 150300 | 16291711370 | 15180 | 15250 | 15250 | 15170 | 3972 |
| 334 | 20230727 | 150200 | 16231406780 | 15200 | 15260 | 15270 | 15190 | 7196 |
| 335 | 20230727 | 150100 | 16121939350 | 15250 | 15250 | 15260 | 15250 | 1121 |
| 336 | 20230727 | 150000 | 16104835760 | 15250 | 15350 | 15370 | 15250 | 1743 |
| 337 | 20230727 | 145900 | 16078217250 | 15360 | 15390 | 15440 | 15280 | 6627 |
| 338 | 20230727 | 145800 | 15976649490 | 15400 | 15400 | 15450 | 15350 | 3258 |
| 339 | 20230727 | 145700 | 15926576750 | 15480 | 15570 | 15580 | 15390 | 2654 |
| 340 | 20230727 | 145600 | 15885636520 | 15570 | 15610 | 15610 | 15420 | 676 |
| 341 | 20230727 | 145500 | 15875193430 | 15630 | 15360 | 15630 | 15350 | 1642 |
| 342 | 20230727 | 145400 | 15849850640 | 15390 | 15410 | 15440 | 15360 | 4535 |
| 343 | 20230727 | 145300 | 15780027700 | 15410 | 15530 | 15530 | 15410 | 4368 |
| 344 | 20230727 | 145200 | 15712402120 | 15530 | 15540 | 15640 | 15530 | 861 |
| 345 | 20230727 | 145100 | 15699000240 | 15540 | 15550 | 15650 | 15530 | 1087 |
| 346 | 20230727 | 145000 | 15682050780 | 15540 | 15530 | 15540 | 15530 | 443 |
| 347 | 20230727 | 144900 | 15675167160 | 15520 | 15530 | 15530 | 15520 | 148 |
| 348 | 20230727 | 144800 | 15672869870 | 15510 | 15510 | 15550 | 15500 | 1488 |
| 349 | 20230727 | 144700 | 15649792840 | 15510 | 15600 | 15610 | 15510 | 300 |
| 350 | 20230727 | 144600 | 15645135490 | 15510 | 15520 | 15520 | 15510 | 597 |
| 351 | 20230727 | 144500 | 15635871490 | 15520 | 15520 | 15520 | 15510 | 74 |
| 352 | 20230727 | 144400 | 15634723630 | 15510 | 15520 | 15520 | 15510 | 162 |
| 353 | 20230727 | 144300 | 15632210120 | 15520 | 15650 | 15650 | 15500 | 1396 |
| 354 | 20230727 | 144200 | 15610537020 | 15530 | 15540 | 15670 | 15530 | 1041 |
| 355 | 20230727 | 144100 | 15594337130 | 15540 | 15540 | 15670 | 15540 | 186 |
| 356 | 20230727 | 144000 | 15591446430 | 15540 | 15600 | 15600 | 15530 | 3745 |
| 357 | 20230727 | 143900 | 15533177440 | 15600 | 15610 | 15610 | 15600 | 1314 |
| 358 | 20230727 | 143800 | 15512671470 | 15610 | 15640 | 15640 | 15600 | 2181 |
| 359 | 20230727 | 143700 | 15478632730 | 15640 | 15660 | 15660 | 15640 | 900 |
| 360 | 20230727 | 143600 | 15464543240 | 15660 | 15660 | 15660 | 15660 | 1091 |
| 361 | 20230727 | 143500 | 15447458180 | 15660 | 15660 | 15660 | 15660 | 275 |
| 362 | 20230727 | 143400 | 15443151680 | 15710 | 15710 | 15710 | 15710 | 1 |
| 363 | 20230727 | 143300 | 15443135970 | 15710 | 15710 | 15710 | 15710 | 1167 |
| 364 | 20230727 | 143200 | 15424802400 | 15710 | 15710 | 15740 | 15700 | 818 |
| 365 | 20230727 | 143100 | 15411955860 | 15710 | 15700 | 15720 | 15700 | 1065 |
| 366 | 20230727 | 143000 | 15395232960 | 15700 | 15640 | 15700 | 15640 | 201 |
| 367 | 20230727 | 142900 | 15392084240 | 15640 | 15700 | 15700 | 15620 | 374 |
| 368 | 20230727 | 142800 | 15386241840 | 15700 | 15620 | 15700 | 15620 | 139 |
| 369 | 20230727 | 142700 | 15384068660 | 15700 | 15630 | 15700 | 15600 | 217 |
| 370 | 20230727 | 142600 | 15380671150 | 15600 | 15600 | 15600 | 15600 | 343 |
| 371 | 20230727 | 142500 | 15375320350 | 15600 | 15640 | 15640 | 15600 | 2152 |
| 372 | 20230727 | 142400 | 15341699730 | 15650 | 15690 | 15690 | 15650 | 755 |
| 373 | 20230727 | 142300 | 15329881980 | 15700 | 15660 | 15700 | 15650 | 60 |
| 374 | 20230727 | 142200 | 15328941900 | 15700 | 15660 | 15700 | 15660 | 101 |
| 375 | 20230727 | 142100 | 15327360200 | 15700 | 15700 | 15700 | 15700 | 16 |
| 376 | 20230727 | 142000 | 15327109000 | 15700 | 15700 | 15700 | 15650 | 499 |
| 377 | 20230727 | 141900 | 15319274800 | 15700 | 15650 | 15700 | 15650 | 93 |
| 378 | 20230727 | 141800 | 15317817350 | 15710 | 15710 | 15710 | 15710 | 12 |
| 379 | 20230727 | 141700 | 15317628830 | 15640 | 15640 | 15710 | 15640 | 408 |
| 380 | 20230727 | 141600 | 15311226850 | 15720 | 15710 | 15720 | 15710 | 388 |
| 381 | 20230727 | 141500 | 15305128620 | 15720 | 15720 | 15720 | 15720 | 0 |
| 382 | 20230727 | 141400 | 15305128620 | 15720 | 15740 | 15740 | 15640 | 32 |
| 383 | 20230727 | 141300 | 15304625480 | 15640 | 15740 | 15750 | 15640 | 1157 |
| 384 | 20230727 | 141200 | 15286493100 | 15730 | 15650 | 15730 | 15650 | 671 |
| 385 | 20230727 | 141100 | 15275952580 | 15650 | 15620 | 15650 | 15620 | 165 |
| 386 | 20230727 | 141000 | 15273370940 | 15610 | 15610 | 15610 | 15610 | 277 |
| 387 | 20230727 | 140900 | 15269046970 | 15610 | 15610 | 15610 | 15610 | 450 |
| 388 | 20230727 | 140800 | 15262022470 | 15610 | 15610 | 15610 | 15610 | 9 |
| 389 | 20230727 | 140700 | 15261881980 | 15600 | 15610 | 15610 | 15600 | 1000 |
| 390 | 20230727 | 140600 | 15246281720 | 15610 | 15610 | 15610 | 15600 | 450 |
| 391 | 20230727 | 140500 | 15239257970 | 15610 | 15650 | 15650 | 15610 | 1039 |
| 392 | 20230727 | 140400 | 15223022670 | 15690 | 15690 | 15700 | 15690 | 152 |
| 393 | 20230727 | 140300 | 15220637770 | 15700 | 15700 | 15700 | 15700 | 92 |
| 394 | 20230727 | 140200 | 15219193370 | 15700 | 15690 | 15700 | 15690 | 112 |
| 395 | 20230727 | 140100 | 15217435170 | 15710 | 15670 | 15720 | 15620 | 414 |
| 396 | 20230727 | 140000 | 15210961680 | 15660 | 15660 | 15660 | 15660 | 7 |
| 397 | 20230727 | 135900 | 15210852060 | 15650 | 15700 | 15700 | 15650 | 359 |
| 398 | 20230727 | 135800 | 15205227220 | 15680 | 15680 | 15680 | 15680 | 66 |
| 399 | 20230727 | 135700 | 15204192340 | 15740 | 15710 | 15740 | 15700 | 353 |
| 400 | 20230727 | 135600 | 15198646940 | 15740 | 15720 | 15740 | 15710 | 264 |
| 401 | 20230727 | 135500 | 15194498260 | 15720 | 15740 | 15740 | 15720 | 1173 |
| 402 | 20230727 | 135400 | 15176045500 | 15740 | 15720 | 15750 | 15720 | 136 |
| 403 | 20230727 | 135300 | 15173905450 | 15750 | 15720 | 15750 | 15710 | 650 |
| 404 | 20230727 | 135200 | 15163690120 | 15720 | 15770 | 15770 | 15720 | 314 |
| 405 | 20230727 | 135100 | 15158741620 | 15770 | 15830 | 15830 | 15770 | 356 |
| 406 | 20230727 | 135000 | 15153115190 | 15830 | 15850 | 15850 | 15820 | 610 |
| 407 | 20230727 | 134900 | 15143455590 | 15850 | 15780 | 15850 | 15780 | 2109 |
| 408 | 20230727 | 134800 | 15110106350 | 15780 | 15650 | 15800 | 15650 | 2602 |
| 409 | 20230727 | 134700 | 15069197290 | 15640 | 15630 | 15640 | 15620 | 304 |
| 410 | 20230727 | 134600 | 15064444350 | 15610 | 15610 | 15640 | 15600 | 732 |
| 411 | 20230727 | 134500 | 15053017460 | 15640 | 15610 | 15640 | 15600 | 468 |
| 412 | 20230727 | 134400 | 15045698650 | 15600 | 15610 | 15640 | 15600 | 647 |
| 413 | 20230727 | 134300 | 15035588840 | 15630 | 15600 | 15630 | 15600 | 408 |
| 414 | 20230727 | 134200 | 15029220240 | 15600 | 15580 | 15600 | 15580 | 64 |
| 415 | 20230727 | 134100 | 15028221880 | 15560 | 15550 | 15640 | 15550 | 33 |
| 416 | 20230727 | 134000 | 15027707720 | 15640 | 15640 | 15640 | 15640 | 571 |
| 417 | 20230727 | 133900 | 15018777280 | 15640 | 15630 | 15640 | 15520 | 427 |
| 418 | 20230727 | 133800 | 15012101370 | 15630 | 15520 | 15630 | 15510 | 1696 |
| 419 | 20230727 | 133700 | 14985682760 | 15500 | 15500 | 15570 | 15500 | 982 |
| 420 | 20230727 | 133600 | 14970449940 | 15570 | 15570 | 15570 | 15570 | 246 |
| 421 | 20230727 | 133500 | 14966619720 | 15570 | 15470 | 15570 | 15470 | 1448 |
| 422 | 20230727 | 133400 | 14944219030 | 15470 | 15500 | 15500 | 15460 | 3612 |
| 423 | 20230727 | 133300 | 14888309400 | 15490 | 15510 | 15510 | 15490 | 1756 |
| 424 | 20230727 | 133200 | 14861089310 | 15600 | 15530 | 15600 | 15510 | 61 |
| 425 | 20230727 | 133100 | 14860142180 | 15500 | 15520 | 15520 | 15500 | 428 |
| 426 | 20230727 | 133000 | 14853506120 | 15500 | 15500 | 15640 | 15490 | 574 |
| 427 | 20230727 | 132900 | 14844606500 | 15490 | 15630 | 15630 | 15490 | 340 |
| 428 | 20230727 | 132800 | 14839330780 | 15500 | 15580 | 15640 | 15490 | 3426 |
| 429 | 20230727 | 132700 | 14786116970 | 15650 | 15600 | 15650 | 15580 | 168 |
| 430 | 20230727 | 132600 | 14783496810 | 15580 | 15670 | 15670 | 15580 | 488 |
| 431 | 20230727 | 132500 | 14775857910 | 15680 | 15710 | 15710 | 15680 | 1298 |
| 432 | 20230727 | 132400 | 14755487300 | 15710 | 15690 | 15710 | 15690 | 306 |
| 433 | 20230727 | 132300 | 14750683820 | 15710 | 15660 | 15720 | 15660 | 1773 |
| 434 | 20230727 | 132200 | 14722836260 | 15650 | 15600 | 15680 | 15580 | 1883 |
| 435 | 20230727 | 132100 | 14693411250 | 15600 | 15580 | 15600 | 15580 | 362 |
| 436 | 20230727 | 132000 | 14687768320 | 15550 | 15590 | 15600 | 15550 | 1377 |
| 437 | 20230727 | 131900 | 14666311030 | 15590 | 15620 | 15630 | 15590 | 1705 |
| 438 | 20230727 | 131800 | 14639686940 | 15630 | 15560 | 15630 | 15560 | 822 |
| 439 | 20230727 | 131700 | 14626881900 | 15520 | 15520 | 15520 | 15510 | 583 |
| 440 | 20230727 | 131600 | 14617834940 | 15500 | 15490 | 15500 | 15480 | 2594 |
| 441 | 20230727 | 131500 | 14577655030 | 15500 | 15470 | 15500 | 15450 | 1453 |
| 442 | 20230727 | 131400 | 14555151380 | 15480 | 15410 | 15480 | 15410 | 1071 |
| 443 | 20230727 | 131300 | 14538577270 | 15400 | 15420 | 15420 | 15400 | 822 |
| 444 | 20230727 | 131200 | 14525915840 | 15400 | 15480 | 15480 | 15400 | 670 |
| 445 | 20230727 | 131100 | 14515588130 | 15480 | 15500 | 15520 | 15480 | 1446 |
| 446 | 20230727 | 131000 | 14493189590 | 15500 | 15500 | 15510 | 15490 | 69 |
| 447 | 20230727 | 130900 | 14492120670 | 15490 | 15520 | 15520 | 15490 | 546 |
| 448 | 20230727 | 130800 | 14483657150 | 15520 | 15510 | 15520 | 15490 | 1033 |
| 449 | 20230727 | 130700 | 14467635210 | 15510 | 15510 | 15510 | 15480 | 475 |
| 450 | 20230727 | 130600 | 14460271110 | 15510 | 15480 | 15510 | 15480 | 327 |
| 451 | 20230727 | 130500 | 14455200050 | 15480 | 15500 | 15500 | 15480 | 2 |
| 452 | 20230727 | 130400 | 14455169070 | 15440 | 15470 | 15480 | 15440 | 236 |
| 453 | 20230727 | 130300 | 14451518540 | 15470 | 15470 | 15470 | 15450 | 59 |
| 454 | 20230727 | 130200 | 14450605830 | 15470 | 15470 | 15470 | 15470 | 2 |
| 455 | 20230727 | 130100 | 14450574890 | 15480 | 15440 | 15480 | 15400 | 485 |
| 456 | 20230727 | 130000 | 14443097450 | 15420 | 15420 | 15450 | 15420 | 261 |
| 457 | 20230727 | 125900 | 14439070770 | 15410 | 15450 | 15450 | 15410 | 1149 |
| 458 | 20230727 | 125800 | 14421354450 | 15450 | 15510 | 15510 | 15440 | 121 |
| 459 | 20230727 | 125700 | 14419480350 | 15510 | 15500 | 15510 | 15430 | 534 |
| 460 | 20230727 | 125600 | 14411228350 | 15460 | 15520 | 15520 | 15460 | 382 |
| 461 | 20230727 | 125500 | 14405315130 | 15510 | 15520 | 15520 | 15510 | 38 |
| 462 | 20230727 | 125400 | 14404725740 | 15520 | 15530 | 15530 | 15520 | 685 |
| 463 | 20230727 | 125300 | 14394093040 | 15530 | 15530 | 15530 | 15530 | 73 |
| 464 | 20230727 | 125200 | 14392959350 | 15530 | 15520 | 15560 | 15520 | 789 |
| 465 | 20230727 | 125100 | 14380708500 | 15500 | 15520 | 15520 | 15480 | 1346 |
| 466 | 20230727 | 125000 | 14359819580 | 15520 | 15540 | 15540 | 15500 | 507 |
| 467 | 20230727 | 124900 | 14351950310 | 15540 | 15540 | 15540 | 15520 | 27 |
| 468 | 20230727 | 124800 | 14351530990 | 15550 | 15560 | 15560 | 15550 | 109 |
| 469 | 20230727 | 124700 | 14349835320 | 15560 | 15550 | 15560 | 15540 | 314 |
| 470 | 20230727 | 124600 | 14344950690 | 15540 | 15540 | 15550 | 15540 | 315 |
| 471 | 20230727 | 124500 | 14340055410 | 15540 | 15550 | 15550 | 15540 | 64 |
| 472 | 20230727 | 124400 | 14339060720 | 15560 | 15560 | 15560 | 15560 | 228 |
| 473 | 20230727 | 124300 | 14335513040 | 15550 | 15580 | 15580 | 15510 | 1747 |
| 474 | 20230727 | 124200 | 14308340600 | 15580 | 15650 | 15650 | 15580 | 991 |
| 475 | 20230727 | 124100 | 14292858820 | 15650 | 15630 | 15650 | 15620 | 634 |
| 476 | 20230727 | 124000 | 14282947280 | 15630 | 15640 | 15650 | 15630 | 131 |
| 477 | 20230727 | 123900 | 14280897960 | 15660 | 15720 | 15720 | 15570 | 733 |
| 478 | 20230727 | 123800 | 14269427160 | 15730 | 15710 | 15740 | 15690 | 104 |
| 479 | 20230727 | 123700 | 14267793240 | 15720 | 15730 | 15790 | 15720 | 151 |
| 480 | 20230727 | 123600 | 14265417840 | 15710 | 15700 | 15710 | 15700 | 677 |
| 481 | 20230727 | 123500 | 14254787420 | 15700 | 15810 | 15810 | 15700 | 903 |
| 482 | 20230727 | 123400 | 14240542040 | 15850 | 15870 | 15870 | 15850 | 328 |
| 483 | 20230727 | 123300 | 14235339700 | 15870 | 15880 | 15880 | 15830 | 3065 |
| 484 | 20230727 | 123200 | 14186722650 | 15880 | 15850 | 15900 | 15840 | 1394 |
| 485 | 20230727 | 123100 | 14164605020 | 15850 | 15780 | 15850 | 15750 | 2720 |
| 486 | 20230727 | 123000 | 14121548380 | 15780 | 15830 | 15830 | 15750 | 664 |
| 487 | 20230727 | 122900 | 14111080860 | 15840 | 15700 | 15890 | 15700 | 6107 |
| 488 | 20230727 | 122800 | 14014085350 | 15850 | 15740 | 15900 | 15550 | 7357 |
| 489 | 20230727 | 122700 | 13897502430 | 15700 | 15500 | 15720 | 15500 | 6902 |
| 490 | 20230727 | 122600 | 13789559730 | 15500 | 15400 | 15500 | 15400 | 1479 |
| 491 | 20230727 | 122500 | 13766686340 | 15400 | 15400 | 15420 | 15400 | 2536 |
| 492 | 20230727 | 122400 | 13727631900 | 15400 | 15340 | 15400 | 15340 | 752 |
| 493 | 20230727 | 122300 | 13716052640 | 15390 | 15400 | 15400 | 15340 | 450 |
| 494 | 20230727 | 122200 | 13709132190 | 15400 | 15240 | 15400 | 15240 | 2409 |
| 495 | 20230727 | 122100 | 13672079470 | 15230 | 15240 | 15300 | 15220 | 4485 |
| 496 | 20230727 | 122000 | 13603694690 | 15240 | 15250 | 15270 | 15240 | 2418 |
| 497 | 20230727 | 121900 | 13566826810 | 15270 | 15270 | 15280 | 15250 | 632 |
| 498 | 20230727 | 121800 | 13557174280 | 15270 | 15290 | 15290 | 15270 | 223 |
| 499 | 20230727 | 121700 | 13553765170 | 15290 | 15250 | 15290 | 15250 | 245 |
| 500 | 20230727 | 121600 | 13550028520 | 15280 | 15230 | 15280 | 15220 | 758 |
| 501 | 20230727 | 121500 | 13538477410 | 15240 | 15260 | 15270 | 15220 | 2605 |
| 502 | 20230727 | 121400 | 13498773640 | 15260 | 15250 | 15330 | 15250 | 694 |
| 503 | 20230727 | 121300 | 13488171520 | 15250 | 15280 | 15280 | 15250 | 472 |
| 504 | 20230727 | 121200 | 13480972830 | 15300 | 15340 | 15340 | 15280 | 617 |
| 505 | 20230727 | 121100 | 13471528140 | 15340 | 15330 | 15400 | 15300 | 706 |
| 506 | 20230727 | 121000 | 13460686120 | 15410 | 15300 | 15420 | 15290 | 2056 |
| 507 | 20230727 | 120900 | 13429112300 | 15250 | 15250 | 15310 | 15170 | 4014 |
| 508 | 20230727 | 120800 | 13367972230 | 15250 | 15250 | 15250 | 15210 | 1922 |
| 509 | 20230727 | 120700 | 13338694680 | 15250 | 15300 | 15310 | 15250 | 1999 |
| 510 | 20230727 | 120600 | 13308142230 | 15300 | 15330 | 15330 | 15300 | 1248 |
| 511 | 20230727 | 120500 | 13289038360 | 15330 | 15360 | 15360 | 15330 | 626 |
| 512 | 20230727 | 120400 | 13279428860 | 15360 | 15330 | 15360 | 15320 | 818 |
| 513 | 20230727 | 120300 | 13266891930 | 15330 | 15320 | 15360 | 15320 | 964 |
| 514 | 20230727 | 120200 | 13252112470 | 15320 | 15380 | 15380 | 15280 | 4996 |
| 515 | 20230727 | 120100 | 13175603470 | 15380 | 15450 | 15450 | 15380 | 4701 |
| 516 | 20230727 | 120000 | 13103183610 | 15410 | 15500 | 15500 | 15410 | 7151 |
| 517 | 20230727 | 115900 | 12992511990 | 15520 | 15570 | 15580 | 15510 | 7393 |
| 518 | 20230727 | 115800 | 12877674140 | 15580 | 15580 | 15580 | 15580 | 120 |
| 519 | 20230727 | 115700 | 12875804540 | 15580 | 15570 | 15590 | 15560 | 1099 |
| 520 | 20230727 | 115600 | 12858690870 | 15570 | 15580 | 15580 | 15570 | 2055 |
| 521 | 20230727 | 115500 | 12826681520 | 15590 | 15580 | 15610 | 15580 | 292 |
| 522 | 20230727 | 115400 | 12822129920 | 15610 | 15590 | 15610 | 15580 | 138 |
| 523 | 20230727 | 115300 | 12819979290 | 15590 | 15600 | 15600 | 15590 | 1921 |
| 524 | 20230727 | 115200 | 12790029750 | 15590 | 15660 | 15680 | 15590 | 6074 |
| 525 | 20230727 | 115100 | 12695162990 | 15660 | 15670 | 15680 | 15660 | 1073 |
| 526 | 20230727 | 115000 | 12678358140 | 15690 | 15640 | 15700 | 15640 | 324 |
| 527 | 20230727 | 114900 | 12673272970 | 15710 | 15640 | 15710 | 15640 | 335 |
| 528 | 20230727 | 114800 | 12668033500 | 15630 | 15660 | 15660 | 15630 | 587 |
| 529 | 20230727 | 114700 | 12658858630 | 15660 | 15620 | 15660 | 15620 | 736 |
| 530 | 20230727 | 114600 | 12647336620 | 15620 | 15620 | 15640 | 15620 | 175 |
| 531 | 20230727 | 114500 | 12644602260 | 15620 | 15620 | 15620 | 15600 | 2495 |
| 532 | 20230727 | 114400 | 12605672150 | 15620 | 15660 | 15660 | 15620 | 408 |
| 533 | 20230727 | 114300 | 12599297740 | 15630 | 15770 | 15770 | 15630 | 6040 |
| 534 | 20230727 | 114200 | 12504710790 | 15650 | 15750 | 15800 | 15620 | 327 |
| 535 | 20230727 | 114100 | 12499556840 | 15750 | 15590 | 15750 | 15590 | 1153 |
| 536 | 20230727 | 114000 | 12481546730 | 15590 | 15600 | 15600 | 15590 | 962 |
| 537 | 20230727 | 113900 | 12466544820 | 15600 | 15610 | 15660 | 15600 | 1231 |
| 538 | 20230727 | 113800 | 12447316190 | 15650 | 15600 | 15650 | 15600 | 593 |
| 539 | 20230727 | 113700 | 12438061240 | 15600 | 15600 | 15600 | 15560 | 736 |
| 540 | 20230727 | 113600 | 12426589840 | 15600 | 15610 | 15670 | 15580 | 3066 |
| 541 | 20230727 | 113500 | 12378674900 | 15650 | 15600 | 15650 | 15580 | 2764 |
| 542 | 20230727 | 113400 | 12335549480 | 15600 | 15580 | 15600 | 15510 | 2228 |
| 543 | 20230727 | 113300 | 12300920570 | 15600 | 15620 | 15620 | 15580 | 2395 |
| 544 | 20230727 | 113200 | 12263557350 | 15650 | 15650 | 15660 | 15600 | 1459 |
| 545 | 20230727 | 113100 | 12240736090 | 15640 | 15660 | 15670 | 15570 | 1759 |
| 546 | 20230727 | 113000 | 12213233430 | 15660 | 15690 | 15700 | 15500 | 6433 |
| 547 | 20230727 | 112900 | 12113011340 | 15690 | 15750 | 15750 | 15680 | 3345 |
| 548 | 20230727 | 112800 | 12060463540 | 15750 | 15820 | 15860 | 15740 | 3092 |
| 549 | 20230727 | 112700 | 12011602700 | 15820 | 15850 | 15860 | 15800 | 3555 |
| 550 | 20230727 | 112600 | 11955365230 | 15840 | 15870 | 15870 | 15840 | 5485 |
| 551 | 20230727 | 112500 | 11868410360 | 15870 | 15900 | 15900 | 15870 | 3586 |
| 552 | 20230727 | 112400 | 11811488140 | 15880 | 15900 | 16000 | 15880 | 976 |
| 553 | 20230727 | 112300 | 11795924390 | 15890 | 15900 | 15900 | 15890 | 120 |
| 554 | 20230727 | 112200 | 11794017360 | 15880 | 15900 | 15920 | 15880 | 3930 |
| 555 | 20230727 | 112100 | 11731538900 | 15900 | 15910 | 15910 | 15900 | 51 |
| 556 | 20230727 | 112000 | 11730727500 | 15910 | 15910 | 15910 | 15900 | 162 |
| 557 | 20230727 | 111900 | 11728151390 | 15910 | 15930 | 15930 | 15910 | 283 |
| 558 | 20230727 | 111800 | 11723644600 | 15930 | 15910 | 15940 | 15910 | 705 |
| 559 | 20230727 | 111700 | 11712419750 | 15910 | 15870 | 15910 | 15870 | 698 |
| 560 | 20230727 | 111600 | 11701322700 | 15870 | 15860 | 15890 | 15860 | 1382 |
| 561 | 20230727 | 111500 | 11679392720 | 15860 | 15890 | 15890 | 15860 | 6366 |
| 562 | 20230727 | 111400 | 11578340840 | 15890 | 15900 | 15900 | 15890 | 1313 |
| 563 | 20230727 | 111300 | 11557476010 | 15900 | 15900 | 15900 | 15880 | 2403 |
| 564 | 20230727 | 111200 | 11519281320 | 15900 | 15890 | 15900 | 15880 | 497 |
| 565 | 20230727 | 111100 | 11511383100 | 15900 | 15890 | 15900 | 15890 | 640 |
| 566 | 20230727 | 111000 | 11501211340 | 15890 | 15890 | 15900 | 15880 | 1604 |
| 567 | 20230727 | 110900 | 11475729060 | 15900 | 15920 | 15920 | 15890 | 1348 |
| 568 | 20230727 | 110800 | 11454303620 | 15900 | 15950 | 15950 | 15900 | 306 |
| 569 | 20230727 | 110700 | 11449425620 | 15950 | 15910 | 15960 | 15900 | 177 |
| 570 | 20230727 | 110600 | 11446610910 | 15880 | 15920 | 15930 | 15880 | 4758 |
| 571 | 20230727 | 110500 | 11370936140 | 15910 | 16010 | 16030 | 15910 | 9689 |
| 572 | 20230727 | 110400 | 11216203100 | 16010 | 16050 | 16060 | 16010 | 1381 |
| 573 | 20230727 | 110300 | 11194057360 | 16060 | 16060 | 16060 | 16060 | 301 |
| 574 | 20230727 | 110200 | 11189223300 | 16010 | 16010 | 16060 | 16000 | 72 |
| 575 | 20230727 | 110100 | 11188069850 | 16010 | 16000 | 16030 | 15990 | 328 |
| 576 | 20230727 | 110000 | 11182815960 | 16000 | 16000 | 16000 | 15990 | 425 |
| 577 | 20230727 | 105900 | 11176015970 | 16000 | 16010 | 16030 | 16000 | 1611 |
| 578 | 20230727 | 105800 | 11150212730 | 16000 | 15970 | 16000 | 15970 | 462 |
| 579 | 20230727 | 105700 | 11142830190 | 15970 | 15970 | 16020 | 15950 | 1279 |
| 580 | 20230727 | 105600 | 11122368760 | 15980 | 15970 | 15980 | 15970 | 22 |
| 581 | 20230727 | 105500 | 11122017360 | 15970 | 15960 | 15970 | 15900 | 4142 |
| 582 | 20230727 | 105400 | 11056128750 | 15910 | 15980 | 16030 | 15910 | 5548 |
| 583 | 20230727 | 105300 | 10967686390 | 15980 | 16030 | 16070 | 15970 | 2352 |
| 584 | 20230727 | 105200 | 10930065640 | 16010 | 16170 | 16180 | 16010 | 1599 |
| 585 | 20230727 | 105100 | 10904394490 | 16170 | 16100 | 16190 | 16060 | 1014 |
| 586 | 20230727 | 105000 | 10888084150 | 16100 | 16200 | 16240 | 16090 | 356 |
| 587 | 20230727 | 104900 | 10882322590 | 16060 | 15980 | 16290 | 15970 | 5018 |
| 588 | 20230727 | 104800 | 10801605910 | 15980 | 16090 | 16090 | 15970 | 7957 |
| 589 | 20230727 | 104700 | 10674051220 | 16100 | 16130 | 16140 | 16100 | 3072 |
| 590 | 20230727 | 104600 | 10624570320 | 16120 | 16130 | 16130 | 16120 | 1004 |
| 591 | 20230727 | 104500 | 10608380020 | 16130 | 16140 | 16150 | 16130 | 1023 |
| 592 | 20230727 | 104400 | 10591878070 | 16120 | 16130 | 16130 | 16120 | 1055 |
| 593 | 20230727 | 104300 | 10574871460 | 16120 | 16130 | 16130 | 16120 | 300 |
| 594 | 20230727 | 104200 | 10570035180 | 16120 | 16120 | 16130 | 16120 | 100 |
| 595 | 20230727 | 104100 | 10568423130 | 16110 | 16120 | 16120 | 16110 | 17 |
| 596 | 20230727 | 104000 | 10568149190 | 16120 | 16100 | 16120 | 16100 | 196 |
| 597 | 20230727 | 103900 | 10564992450 | 16100 | 16110 | 16110 | 16100 | 635 |
| 598 | 20230727 | 103800 | 10554768080 | 16110 | 16160 | 16160 | 16110 | 1453 |
| 599 | 20230727 | 103700 | 10531334180 | 16160 | 16120 | 16170 | 16120 | 171 |
| 600 | 20230727 | 103600 | 10528572650 | 16150 | 16120 | 16150 | 16110 | 313 |
| 601 | 20230727 | 103500 | 10523529730 | 16100 | 16150 | 16150 | 16080 | 3108 |
| 602 | 20230727 | 103400 | 10473485750 | 16180 | 16200 | 16200 | 16140 | 924 |
| 603 | 20230727 | 103300 | 10458535360 | 16210 | 16260 | 16280 | 16210 | 2774 |
| 604 | 20230727 | 103200 | 10413465800 | 16260 | 16200 | 16260 | 16200 | 1388 |
| 605 | 20230727 | 103100 | 10390942700 | 16200 | 16210 | 16320 | 16200 | 4070 |
| 606 | 20230727 | 103000 | 10324688060 | 16200 | 16140 | 16200 | 16080 | 2470 |
| 607 | 20230727 | 102900 | 10284804700 | 16140 | 16140 | 16170 | 16080 | 1744 |
| 608 | 20230727 | 102800 | 10256733200 | 16140 | 16050 | 16140 | 16050 | 547 |
| 609 | 20230727 | 102700 | 10247919530 | 16080 | 16090 | 16090 | 16080 | 125 |
| 610 | 20230727 | 102600 | 10245909500 | 16140 | 16140 | 16140 | 16050 | 588 |
| 611 | 20230727 | 102500 | 10236448580 | 16080 | 16110 | 16150 | 16080 | 936 |
| 612 | 20230727 | 102400 | 10221370040 | 16110 | 16120 | 16140 | 16110 | 186 |
| 613 | 20230727 | 102300 | 10218372900 | 16120 | 16160 | 16170 | 16120 | 446 |
| 614 | 20230727 | 102200 | 10211173870 | 16150 | 16200 | 16200 | 16130 | 1017 |
| 615 | 20230727 | 102100 | 10194769370 | 16130 | 16110 | 16170 | 16110 | 2280 |
| 616 | 20230727 | 102000 | 10158002170 | 16050 | 16050 | 16060 | 16050 | 2819 |
| 617 | 20230727 | 101900 | 10112754290 | 16050 | 16130 | 16130 | 16050 | 2798 |
| 618 | 20230727 | 101800 | 10067843890 | 16130 | 16130 | 16130 | 16130 | 1 |
| 619 | 20230727 | 101700 | 10067827760 | 16140 | 16140 | 16140 | 16140 | 684 |
| 620 | 20230727 | 101600 | 10056788000 | 16030 | 16170 | 16170 | 16010 | 1765 |
| 621 | 20230727 | 101500 | 10028479520 | 16170 | 16200 | 16200 | 16160 | 1454 |
| 622 | 20230727 | 101400 | 10004946220 | 16200 | 16260 | 16300 | 16200 | 3991 |
| 623 | 20230727 | 101300 | 9940020540 | 16280 | 16160 | 16280 | 16160 | 4616 |
| 624 | 20230727 | 101200 | 9865164790 | 16160 | 16140 | 16170 | 16070 | 718 |
| 625 | 20230727 | 101100 | 9853570860 | 16130 | 16100 | 16130 | 16050 | 877 |
| 626 | 20230727 | 101000 | 9839447370 | 16100 | 16100 | 16110 | 16100 | 212 |
| 627 | 20230727 | 100900 | 9836033970 | 16100 | 16020 | 16100 | 16020 | 232 |
| 628 | 20230727 | 100800 | 9832317240 | 16010 | 16020 | 16110 | 16010 | 3751 |
| 629 | 20230727 | 100700 | 9772237820 | 15980 | 16010 | 16020 | 15980 | 703 |
| 630 | 20230727 | 100600 | 9760999570 | 16010 | 15970 | 16010 | 15950 | 1838 |
| 631 | 20230727 | 100500 | 9731660850 | 15970 | 15970 | 16020 | 15970 | 259 |
| 632 | 20230727 | 100400 | 9727524470 | 16020 | 16070 | 16070 | 15960 | 3011 |
| 633 | 20230727 | 100300 | 9679400640 | 16070 | 16080 | 16110 | 16030 | 2285 |
| 634 | 20230727 | 100200 | 9642722320 | 16080 | 16170 | 16170 | 16080 | 4764 |
| 635 | 20230727 | 100100 | 9566012040 | 16120 | 16190 | 16190 | 16120 | 254 |
| 636 | 20230727 | 100000 | 9561901690 | 16200 | 16110 | 16230 | 15990 | 2636 |
| 637 | 20230727 | 095900 | 9519283410 | 16110 | 15950 | 16110 | 15950 | 1277 |
| 638 | 20230727 | 095800 | 9498829200 | 15950 | 15880 | 15950 | 15860 | 982 |
| 639 | 20230727 | 095700 | 9483243120 | 15880 | 15880 | 15880 | 15870 | 3008 |
| 640 | 20230727 | 095600 | 9435495210 | 15870 | 15870 | 15950 | 15870 | 2063 |
| 641 | 20230727 | 095500 | 9402727950 | 15870 | 15950 | 15950 | 15870 | 1861 |
| 642 | 20230727 | 095400 | 9373184260 | 15880 | 15960 | 15960 | 15870 | 3611 |
| 643 | 20230727 | 095300 | 9315781230 | 15960 | 15900 | 15960 | 15890 | 3933 |
| 644 | 20230727 | 095200 | 9253249890 | 15900 | 15930 | 16000 | 15890 | 3569 |
| 645 | 20230727 | 095100 | 9196441780 | 15930 | 16050 | 16050 | 15930 | 10531 |
| 646 | 20230727 | 095000 | 9027860210 | 16050 | 16060 | 16100 | 16050 | 939 |
| 647 | 20230727 | 094900 | 9012781830 | 16060 | 16060 | 16070 | 16050 | 1350 |
| 648 | 20230727 | 094800 | 8991101880 | 16060 | 16100 | 16110 | 16050 | 6805 |
| 649 | 20230727 | 094700 | 8881737620 | 16100 | 16140 | 16180 | 16100 | 3692 |
| 650 | 20230727 | 094600 | 8822227310 | 16140 | 16160 | 16160 | 16140 | 2015 |
| 651 | 20230727 | 094500 | 8789703220 | 16170 | 16180 | 16190 | 16140 | 4319 |
| 652 | 20230727 | 094400 | 8719925660 | 16180 | 16230 | 16230 | 16180 | 91 |
| 653 | 20230727 | 094300 | 8718450450 | 16230 | 16170 | 16230 | 16120 | 856 |
| 654 | 20230727 | 094200 | 8704598380 | 16080 | 16130 | 16170 | 16080 | 4040 |
| 655 | 20230727 | 094100 | 8639540370 | 16130 | 16070 | 16130 | 16060 | 3221 |
| 656 | 20230727 | 094000 | 8587772520 | 16070 | 16130 | 16130 | 16070 | 5738 |
| 657 | 20230727 | 093900 | 8495422290 | 16140 | 16160 | 16160 | 16100 | 3442 |
| 658 | 20230727 | 093800 | 8439917580 | 16160 | 16170 | 16170 | 16150 | 1469 |
| 659 | 20230727 | 093700 | 8416175320 | 16170 | 16100 | 16180 | 16100 | 4018 |
| 660 | 20230727 | 093600 | 8351288170 | 16110 | 16200 | 16200 | 16100 | 7341 |
| 661 | 20230727 | 093500 | 8232880040 | 16200 | 16390 | 16390 | 16200 | 4966 |
| 662 | 20230727 | 093400 | 8152187850 | 16290 | 16360 | 16440 | 16290 | 1109 |
| 663 | 20230727 | 093300 | 8134078270 | 16440 | 16220 | 16490 | 16220 | 4375 |
| 664 | 20230727 | 093200 | 8062904890 | 16240 | 16210 | 16300 | 16160 | 8892 |
| 665 | 20230727 | 093100 | 7918956780 | 16210 | 16270 | 16270 | 16200 | 4086 |
| 666 | 20230727 | 093000 | 7852732750 | 16250 | 16370 | 16370 | 16220 | 10290 |
| 667 | 20230727 | 092900 | 7684704390 | 16390 | 16420 | 16480 | 16370 | 3838 |
| 668 | 20230727 | 092800 | 7621696960 | 16420 | 16380 | 16430 | 16360 | 3881 |
| 669 | 20230727 | 092700 | 7558017740 | 16350 | 16380 | 16400 | 16350 | 2606 |
| 670 | 20230727 | 092600 | 7515356560 | 16380 | 16390 | 16400 | 16380 | 2728 |
| 671 | 20230727 | 092500 | 7470650030 | 16390 | 16420 | 16420 | 16390 | 3487 |
| 672 | 20230727 | 092400 | 7413472540 | 16430 | 16390 | 16430 | 16380 | 1723 |
| 673 | 20230727 | 092300 | 7385203270 | 16450 | 16630 | 16630 | 16390 | 7490 |
| 674 | 20230727 | 092200 | 7261910680 | 16640 | 16640 | 16710 | 16600 | 12812 |
| 675 | 20230727 | 092100 | 7048394720 | 16620 | 16610 | 16640 | 16550 | 6077 |
| 676 | 20230727 | 092000 | 6947377110 | 16610 | 16480 | 16620 | 16470 | 8859 |
| 677 | 20230727 | 091900 | 6800577190 | 16480 | 16520 | 16520 | 16470 | 3614 |
| 678 | 20230727 | 091800 | 6740951010 | 16460 | 16380 | 16510 | 16380 | 4064 |
| 679 | 20230727 | 091700 | 6674099290 | 16420 | 16430 | 16460 | 16330 | 10762 |
| 680 | 20230727 | 091600 | 6497415110 | 16440 | 16340 | 16480 | 16340 | 5446 |
| 681 | 20230727 | 091500 | 6408104610 | 16340 | 16110 | 16370 | 16110 | 4582 |
| 682 | 20230727 | 091400 | 6333683310 | 16080 | 16190 | 16190 | 16080 | 12270 |
| 683 | 20230727 | 091300 | 6135903240 | 16160 | 16200 | 16200 | 16160 | 5774 |
| 684 | 20230727 | 091200 | 6042472050 | 16200 | 16170 | 16280 | 16150 | 3138 |
| 685 | 20230727 | 091100 | 5991651530 | 16260 | 16120 | 16260 | 16110 | 7006 |
| 686 | 20230727 | 091000 | 5878228790 | 16110 | 16220 | 16250 | 16110 | 14992 |
| 687 | 20230727 | 090900 | 5636196580 | 16230 | 16360 | 16390 | 16180 | 17952 |
| 688 | 20230727 | 090800 | 5344318070 | 16390 | 16590 | 16670 | 16360 | 13893 |
| 689 | 20230727 | 090700 | 5115175960 | 16580 | 16150 | 16670 | 16110 | 20926 |
| 690 | 20230727 | 090600 | 4770198520 | 16130 | 16490 | 16520 | 16100 | 25809 |
| 691 | 20230727 | 090500 | 4348442380 | 16480 | 16970 | 17110 | 16460 | 32136 |
| 692 | 20230727 | 090400 | 3813934820 | 17120 | 17180 | 17220 | 16900 | 39674 |
| 693 | 20230727 | 090300 | 3135690420 | 17180 | 16510 | 17300 | 16510 | 62608 |
| 694 | 20230727 | 090200 | 2076175820 | 16510 | 16680 | 16700 | 16490 | 16822 |
| 695 | 20230727 | 090100 | 1797930770 | 16680 | 16860 | 16890 | 16620 | 36620 |
| 696 | 20230727 | 090000 | 1183441520 | 16890 | 16320 | 16940 | 16320 | 69492 |