38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 3 | 20230804 | 203500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230804 | 203400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230804 | 203300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230804 | 203200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230804 | 203100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230804 | 203000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230804 | 202900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230804 | 202800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230804 | 202700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230804 | 202600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230804 | 202500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230804 | 202400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230804 | 202300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230804 | 202200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230804 | 202100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230804 | 202000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230804 | 201900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230804 | 201800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230804 | 201700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230804 | 201600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230804 | 201500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230804 | 201400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230804 | 201300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230804 | 201200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230804 | 201100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230804 | 201000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230804 | 200900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230804 | 200800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230804 | 200700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230804 | 200600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 33 | 20230804 | 200500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230804 | 200400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230804 | 200300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230804 | 200200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230804 | 200100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230804 | 200000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230804 | 195900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230804 | 195800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230804 | 195700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230804 | 195600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230804 | 195500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230804 | 195400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230804 | 195300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230804 | 195200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230804 | 195100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230804 | 195000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230804 | 194900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230804 | 194800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230804 | 194700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230804 | 194600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230804 | 194500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230804 | 194400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230804 | 194300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230804 | 194200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230804 | 194100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230804 | 194000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230804 | 193900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230804 | 193800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230804 | 193700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230804 | 193600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 63 | 20230804 | 193500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230804 | 193400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230804 | 193300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230804 | 193200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230804 | 193100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230804 | 193000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230804 | 192900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230804 | 192800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230804 | 192700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230804 | 192600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230804 | 192500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230804 | 192400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230804 | 192300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230804 | 192200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230804 | 192100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230804 | 192000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230804 | 191900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230804 | 191800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230804 | 191700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230804 | 191600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230804 | 191500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230804 | 191400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230804 | 191300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230804 | 191200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230804 | 191100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230804 | 191000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230804 | 190900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230804 | 190800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230804 | 190700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230804 | 190600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 93 | 20230804 | 190500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230804 | 190400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230804 | 190300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230804 | 190200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230804 | 190100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230804 | 190000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230804 | 185900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230804 | 185800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230804 | 185700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230804 | 185600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230804 | 185500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230804 | 185400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230804 | 185300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230804 | 185200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230804 | 185100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230804 | 185000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230804 | 184900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230804 | 184800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230804 | 184700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230804 | 184600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230804 | 184500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230804 | 184400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230804 | 184300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230804 | 184200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230804 | 184100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230804 | 184000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230804 | 183900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230804 | 183800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230804 | 183700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230804 | 183600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 123 | 20230804 | 183500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230804 | 183400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230804 | 183300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230804 | 183200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230804 | 183100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230804 | 183000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230804 | 182900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230804 | 182800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230804 | 182700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230804 | 182600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230804 | 182500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230804 | 182400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230804 | 182300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230804 | 182200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230804 | 182100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230804 | 182000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230804 | 181900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230804 | 181800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230804 | 181700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230804 | 181600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230804 | 181500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230804 | 181400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230804 | 181300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230804 | 181200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230804 | 181100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230804 | 181000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230804 | 180900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230804 | 180800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230804 | 180700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230804 | 180600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 153 | 20230804 | 180500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230804 | 180400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230804 | 180300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230804 | 180200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230804 | 180100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230804 | 180000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230804 | 175900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230804 | 175800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230804 | 175700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230804 | 175600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230804 | 175500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230804 | 175400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230804 | 175300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230804 | 175200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230804 | 175100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230804 | 175000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230804 | 174900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230804 | 174800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230804 | 174700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230804 | 174600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230804 | 174500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230804 | 174400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230804 | 174300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230804 | 174200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230804 | 174100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230804 | 174000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230804 | 173900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230804 | 173800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230804 | 173700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230804 | 173600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 183 | 20230804 | 173500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230804 | 173400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230804 | 173300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230804 | 173200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230804 | 173100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230804 | 173000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230804 | 172900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230804 | 172800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230804 | 172700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230804 | 172600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230804 | 172500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230804 | 172400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230804 | 172300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230804 | 172200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230804 | 172100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230804 | 172000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230804 | 171900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230804 | 171800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230804 | 171700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20230804 | 171600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230804 | 171500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230804 | 171400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230804 | 171300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230804 | 171200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230804 | 171100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230804 | 171000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230804 | 170900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230804 | 170800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230804 | 170700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230804 | 170600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 213 | 20230804 | 170500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20230804 | 170400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20230804 | 170300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20230804 | 170200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20230804 | 170100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20230804 | 170000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20230804 | 165900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20230804 | 165800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20230804 | 165700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20230804 | 165600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20230804 | 165500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20230804 | 165400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20230804 | 165300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20230804 | 165200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20230804 | 165100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20230804 | 165000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20230804 | 164900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20230804 | 164800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20230804 | 164700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20230804 | 164600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20230804 | 164500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20230804 | 164400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20230804 | 164300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20230804 | 164200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20230804 | 164100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20230804 | 164000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20230804 | 163900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20230804 | 163800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20230804 | 163700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20230804 | 163600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 243 | 20230804 | 163500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20230804 | 163400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20230804 | 163300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20230804 | 163200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20230804 | 163100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20230804 | 163000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20230804 | 162900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20230804 | 162800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20230804 | 162700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20230804 | 162600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20230804 | 162500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20230804 | 162400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20230804 | 162300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20230804 | 162200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20230804 | 162100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20230804 | 162000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20230804 | 161900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20230804 | 161800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20230804 | 161700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20230804 | 161600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20230804 | 161500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20230804 | 161400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20230804 | 161300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20230804 | 161200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20230804 | 161100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20230804 | 161000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20230804 | 160900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20230804 | 160800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20230804 | 160700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20230804 | 160600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 273 | 20230804 | 160500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20230804 | 160400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20230804 | 160300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20230804 | 160200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20230804 | 160100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20230804 | 160000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20230804 | 155900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20230804 | 155800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20230804 | 155700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20230804 | 155600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20230804 | 155500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20230804 | 155400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20230804 | 155300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20230804 | 155200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20230804 | 155100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20230804 | 155000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20230804 | 154900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20230804 | 154800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20230804 | 154700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20230804 | 154600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20230804 | 154500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20230804 | 154400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20230804 | 154300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20230804 | 154200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20230804 | 154100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20230804 | 154000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20230804 | 153900 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20230804 | 153800 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20230804 | 153700 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20230804 | 153600 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 303 | 20230804 | 153500 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20230804 | 153400 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20230804 | 153300 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20230804 | 153200 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20230804 | 153100 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20230804 | 153000 | 21597871120 | 19150 | 19150 | 19150 | 19150 | 11864 |
| 309 | 20230804 | 152900 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20230804 | 152800 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20230804 | 152700 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20230804 | 152600 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20230804 | 152500 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20230804 | 152400 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20230804 | 152300 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20230804 | 152200 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20230804 | 152100 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20230804 | 152000 | 21370675520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20230804 | 151900 | 21370675520 | 19190 | 19190 | 19200 | 19170 | 1865 |
| 320 | 20230804 | 151800 | 21334892970 | 19190 | 19160 | 19200 | 19150 | 1682 |
| 321 | 20230804 | 151700 | 21302642360 | 19160 | 19120 | 19170 | 19120 | 1555 |
| 322 | 20230804 | 151600 | 21272875760 | 19110 | 19060 | 19120 | 19060 | 1486 |
| 323 | 20230804 | 151500 | 21244494040 | 19080 | 19110 | 19110 | 19060 | 1058 |
| 324 | 20230804 | 151400 | 21224299500 | 19080 | 19090 | 19100 | 19080 | 783 |
| 325 | 20230804 | 151300 | 21209350450 | 19090 | 19050 | 19100 | 19050 | 1219 |
| 326 | 20230804 | 151200 | 21186102520 | 19050 | 19060 | 19080 | 19050 | 1745 |
| 327 | 20230804 | 151100 | 21152854220 | 19080 | 19010 | 19080 | 19010 | 1161 |
| 328 | 20230804 | 151000 | 21130728020 | 19000 | 19080 | 19100 | 19000 | 2306 |
| 329 | 20230804 | 150900 | 21086837360 | 19080 | 19060 | 19080 | 19010 | 1783 |
| 330 | 20230804 | 150800 | 21052904030 | 19010 | 19100 | 19100 | 19010 | 3474 |
| 331 | 20230804 | 150700 | 20986774490 | 19100 | 19140 | 19140 | 19100 | 1374 |
| 332 | 20230804 | 150600 | 20960503350 | 19130 | 19070 | 19150 | 19030 | 936 |
| 333 | 20230804 | 150500 | 20942633430 | 19070 | 19150 | 19150 | 19030 | 3778 |
| 334 | 20230804 | 150400 | 20870452930 | 19150 | 19200 | 19200 | 19150 | 3121 |
| 335 | 20230804 | 150300 | 20810605820 | 19200 | 19240 | 19240 | 19200 | 1097 |
| 336 | 20230804 | 150200 | 20789536210 | 19230 | 19230 | 19250 | 19230 | 621 |
| 337 | 20230804 | 150100 | 20777588490 | 19240 | 19240 | 19250 | 19230 | 708 |
| 338 | 20230804 | 150000 | 20763966940 | 19240 | 19200 | 19240 | 19170 | 1649 |
| 339 | 20230804 | 145900 | 20732316970 | 19200 | 19250 | 19250 | 19200 | 2030 |
| 340 | 20230804 | 145800 | 20693320740 | 19240 | 19230 | 19250 | 19230 | 1468 |
| 341 | 20230804 | 145700 | 20665075930 | 19230 | 19300 | 19310 | 19230 | 9586 |
| 342 | 20230804 | 145600 | 20480358510 | 19310 | 19360 | 19360 | 19310 | 4083 |
| 343 | 20230804 | 145500 | 20401472230 | 19330 | 19350 | 19390 | 19320 | 2819 |
| 344 | 20230804 | 145400 | 20346887940 | 19350 | 19330 | 19370 | 19310 | 1727 |
| 345 | 20230804 | 145300 | 20313490360 | 19340 | 19370 | 19380 | 19340 | 1882 |
| 346 | 20230804 | 145200 | 20277057510 | 19390 | 19350 | 19390 | 19350 | 1767 |
| 347 | 20230804 | 145100 | 20242829830 | 19360 | 19360 | 19380 | 19350 | 1912 |
| 348 | 20230804 | 145000 | 20205817660 | 19380 | 19380 | 19390 | 19360 | 1120 |
| 349 | 20230804 | 144900 | 20184109700 | 19380 | 19380 | 19390 | 19350 | 1633 |
| 350 | 20230804 | 144800 | 20152462080 | 19390 | 19350 | 19390 | 19340 | 2835 |
| 351 | 20230804 | 144700 | 20097571900 | 19350 | 19340 | 19350 | 19330 | 638 |
| 352 | 20230804 | 144600 | 20085233720 | 19340 | 19320 | 19340 | 19290 | 2222 |
| 353 | 20230804 | 144500 | 20042275500 | 19320 | 19320 | 19330 | 19310 | 891 |
| 354 | 20230804 | 144400 | 20025057390 | 19320 | 19310 | 19330 | 19300 | 1490 |
| 355 | 20230804 | 144300 | 19996272850 | 19330 | 19310 | 19340 | 19310 | 857 |
| 356 | 20230804 | 144200 | 19979711540 | 19340 | 19310 | 19340 | 19270 | 2551 |
| 357 | 20230804 | 144100 | 19930450180 | 19310 | 19280 | 19340 | 19280 | 5325 |
| 358 | 20230804 | 144000 | 19827619280 | 19280 | 19250 | 19290 | 19250 | 1062 |
| 359 | 20230804 | 143900 | 19807148000 | 19250 | 19260 | 19260 | 19160 | 1862 |
| 360 | 20230804 | 143800 | 19771335500 | 19250 | 19250 | 19260 | 19220 | 1657 |
| 361 | 20230804 | 143700 | 19739457210 | 19220 | 19270 | 19270 | 19220 | 1253 |
| 362 | 20230804 | 143600 | 19715337820 | 19250 | 19280 | 19280 | 19230 | 1657 |
| 363 | 20230804 | 143500 | 19683422600 | 19250 | 19220 | 19260 | 19210 | 1694 |
| 364 | 20230804 | 143400 | 19650823090 | 19210 | 19270 | 19290 | 19200 | 1938 |
| 365 | 20230804 | 143300 | 19613517550 | 19260 | 19300 | 19300 | 19250 | 1720 |
| 366 | 20230804 | 143200 | 19580352790 | 19300 | 19170 | 19300 | 19150 | 2097 |
| 367 | 20230804 | 143100 | 19540034410 | 19150 | 19150 | 19190 | 19140 | 1153 |
| 368 | 20230804 | 143000 | 19517948920 | 19150 | 19250 | 19250 | 19110 | 2456 |
| 369 | 20230804 | 142900 | 19470863620 | 19250 | 19100 | 19300 | 19010 | 6385 |
| 370 | 20230804 | 142800 | 19348629840 | 19010 | 19290 | 19290 | 19000 | 13437 |
| 371 | 20230804 | 142700 | 19090686630 | 19290 | 19330 | 19330 | 19290 | 1944 |
| 372 | 20230804 | 142600 | 19053140360 | 19320 | 19310 | 19330 | 19300 | 3723 |
| 373 | 20230804 | 142500 | 18981201020 | 19310 | 19340 | 19340 | 19310 | 1336 |
| 374 | 20230804 | 142400 | 18955382820 | 19340 | 19300 | 19340 | 19280 | 1851 |
| 375 | 20230804 | 142300 | 18919631240 | 19270 | 19310 | 19340 | 19270 | 2072 |
| 376 | 20230804 | 142200 | 18879628840 | 19310 | 19260 | 19360 | 19250 | 4783 |
| 377 | 20230804 | 142100 | 18787300600 | 19260 | 19360 | 19380 | 19260 | 7985 |
| 378 | 20230804 | 142000 | 18632849460 | 19360 | 19430 | 19440 | 19360 | 3372 |
| 379 | 20230804 | 141900 | 18567418480 | 19420 | 19410 | 19440 | 19400 | 5135 |
| 380 | 20230804 | 141800 | 18467647430 | 19420 | 19410 | 19430 | 19400 | 2611 |
| 381 | 20230804 | 141700 | 18416933260 | 19420 | 19420 | 19430 | 19400 | 3237 |
| 382 | 20230804 | 141600 | 18354088210 | 19430 | 19430 | 19440 | 19420 | 3277 |
| 383 | 20230804 | 141500 | 18290410460 | 19420 | 19430 | 19440 | 19420 | 1718 |
| 384 | 20230804 | 141400 | 18257027130 | 19430 | 19420 | 19440 | 19420 | 2946 |
| 385 | 20230804 | 141300 | 18199779750 | 19430 | 19430 | 19440 | 19390 | 2320 |
| 386 | 20230804 | 141200 | 18154712130 | 19400 | 19380 | 19440 | 19370 | 3741 |
| 387 | 20230804 | 141100 | 18082102350 | 19400 | 19410 | 19440 | 19380 | 3394 |
| 388 | 20230804 | 141000 | 18016256430 | 19440 | 19450 | 19470 | 19370 | 10828 |
| 389 | 20230804 | 140900 | 17805745420 | 19460 | 19400 | 19460 | 19390 | 7636 |
| 390 | 20230804 | 140800 | 17657302160 | 19420 | 19400 | 19430 | 19370 | 6133 |
| 391 | 20230804 | 140700 | 17538239570 | 19400 | 19370 | 19410 | 19350 | 7986 |
| 392 | 20230804 | 140600 | 17383419630 | 19370 | 19370 | 19380 | 19310 | 3735 |
| 393 | 20230804 | 140500 | 17311103880 | 19380 | 19390 | 19400 | 19290 | 6031 |
| 394 | 20230804 | 140400 | 17194219410 | 19390 | 19240 | 19400 | 19240 | 20926 |
| 395 | 20230804 | 140300 | 16789996830 | 19240 | 19250 | 19260 | 19240 | 1960 |
| 396 | 20230804 | 140200 | 16752268970 | 19250 | 19270 | 19270 | 19250 | 2483 |
| 397 | 20230804 | 140100 | 16704451630 | 19270 | 19280 | 19280 | 19240 | 810 |
| 398 | 20230804 | 140000 | 16688849500 | 19280 | 19200 | 19280 | 19200 | 814 |
| 399 | 20230804 | 135900 | 16673168520 | 19240 | 19260 | 19270 | 19190 | 2785 |
| 400 | 20230804 | 135800 | 16619577020 | 19270 | 19290 | 19300 | 19260 | 5079 |
| 401 | 20230804 | 135700 | 16521622990 | 19290 | 19240 | 19290 | 19240 | 4668 |
| 402 | 20230804 | 135600 | 16431656940 | 19250 | 19210 | 19250 | 19200 | 4107 |
| 403 | 20230804 | 135500 | 16352667360 | 19210 | 19200 | 19210 | 19180 | 1752 |
| 404 | 20230804 | 135400 | 16319020960 | 19180 | 19190 | 19220 | 19180 | 3733 |
| 405 | 20230804 | 135300 | 16247345740 | 19200 | 19170 | 19200 | 19130 | 3565 |
| 406 | 20230804 | 135200 | 16178997000 | 19190 | 19200 | 19200 | 19170 | 2963 |
| 407 | 20230804 | 135100 | 16122132860 | 19190 | 19170 | 19200 | 19170 | 3771 |
| 408 | 20230804 | 135000 | 16049757680 | 19170 | 19170 | 19170 | 19150 | 1574 |
| 409 | 20230804 | 134900 | 16019609920 | 19170 | 19140 | 19180 | 19130 | 5307 |
| 410 | 20230804 | 134800 | 15917955620 | 19140 | 19140 | 19150 | 19130 | 2167 |
| 411 | 20230804 | 134700 | 15876474930 | 19140 | 19090 | 19140 | 19090 | 2098 |
| 412 | 20230804 | 134600 | 15836353900 | 19100 | 19090 | 19100 | 19060 | 2515 |
| 413 | 20230804 | 134500 | 15788332390 | 19100 | 19040 | 19100 | 19030 | 2623 |
| 414 | 20230804 | 134400 | 15738324280 | 19040 | 18990 | 19040 | 18990 | 3578 |
| 415 | 20230804 | 134300 | 15670330910 | 18990 | 18960 | 19000 | 18960 | 4037 |
| 416 | 20230804 | 134200 | 15593700360 | 18970 | 18930 | 18970 | 18930 | 270 |
| 417 | 20230804 | 134100 | 15588581470 | 18930 | 18960 | 18970 | 18920 | 182 |
| 418 | 20230804 | 134000 | 15585133340 | 18960 | 18920 | 18960 | 18920 | 208 |
| 419 | 20230804 | 133900 | 15581195220 | 18910 | 18910 | 18920 | 18910 | 163 |
| 420 | 20230804 | 133800 | 15578111830 | 18910 | 18920 | 18960 | 18910 | 890 |
| 421 | 20230804 | 133700 | 15561268620 | 18920 | 18970 | 18970 | 18910 | 395 |
| 422 | 20230804 | 133600 | 15553792000 | 18970 | 18880 | 18980 | 18880 | 1783 |
| 423 | 20230804 | 133500 | 15520049730 | 18880 | 18930 | 18940 | 18880 | 1345 |
| 424 | 20230804 | 133400 | 15494609140 | 18930 | 18920 | 18950 | 18910 | 372 |
| 425 | 20230804 | 133300 | 15487566500 | 18950 | 18930 | 18950 | 18900 | 331 |
| 426 | 20230804 | 133200 | 15481308070 | 18930 | 18920 | 18930 | 18910 | 342 |
| 427 | 20230804 | 133100 | 15474835570 | 18920 | 18970 | 18970 | 18920 | 525 |
| 428 | 20230804 | 133000 | 15464888760 | 18970 | 18990 | 19000 | 18960 | 374 |
| 429 | 20230804 | 132900 | 15457790330 | 18990 | 18970 | 19000 | 18970 | 321 |
| 430 | 20230804 | 132800 | 15451694110 | 18990 | 18990 | 19000 | 18980 | 160 |
| 431 | 20230804 | 132700 | 15448654770 | 19000 | 18940 | 19000 | 18900 | 413 |
| 432 | 20230804 | 132600 | 15440817290 | 18930 | 18920 | 18950 | 18920 | 1007 |
| 433 | 20230804 | 132500 | 15421743920 | 18940 | 18950 | 18950 | 18920 | 870 |
| 434 | 20230804 | 132400 | 15405262720 | 18950 | 18960 | 18960 | 18940 | 182 |
| 435 | 20230804 | 132300 | 15401812830 | 18960 | 18980 | 19000 | 18940 | 699 |
| 436 | 20230804 | 132200 | 15388565160 | 19010 | 19010 | 19010 | 18940 | 2313 |
| 437 | 20230804 | 132100 | 15344622230 | 19020 | 19020 | 19020 | 19010 | 741 |
| 438 | 20230804 | 132000 | 15330529720 | 19020 | 19020 | 19040 | 19010 | 297 |
| 439 | 20230804 | 131900 | 15324880860 | 19020 | 19030 | 19040 | 19020 | 481 |
| 440 | 20230804 | 131800 | 15315726400 | 19020 | 19010 | 19020 | 19000 | 1029 |
| 441 | 20230804 | 131700 | 15296161990 | 19000 | 19000 | 19010 | 18880 | 1578 |
| 442 | 20230804 | 131600 | 15266231950 | 19010 | 19000 | 19010 | 18960 | 915 |
| 443 | 20230804 | 131500 | 15248867100 | 19000 | 18970 | 19000 | 18970 | 208 |
| 444 | 20230804 | 131400 | 15244916390 | 19020 | 18900 | 19030 | 18900 | 1591 |
| 445 | 20230804 | 131300 | 15214665900 | 18900 | 18880 | 19010 | 18880 | 1041 |
| 446 | 20230804 | 131200 | 15194942730 | 18840 | 19010 | 19030 | 18840 | 1246 |
| 447 | 20230804 | 131100 | 15171369450 | 19010 | 19000 | 19020 | 19000 | 402 |
| 448 | 20230804 | 131000 | 15163724070 | 19000 | 18980 | 19030 | 18980 | 381 |
| 449 | 20230804 | 130900 | 15156486640 | 19030 | 19010 | 19030 | 18970 | 373 |
| 450 | 20230804 | 130800 | 15149395150 | 19010 | 19010 | 19010 | 18930 | 543 |
| 451 | 20230804 | 130700 | 15139101610 | 19010 | 19020 | 19030 | 19010 | 539 |
| 452 | 20230804 | 130600 | 15128850930 | 19080 | 19110 | 19110 | 19000 | 562 |
| 453 | 20230804 | 130500 | 15118120300 | 19110 | 19030 | 19110 | 19030 | 2461 |
| 454 | 20230804 | 130400 | 15071183620 | 19030 | 19030 | 19050 | 19010 | 734 |
| 455 | 20230804 | 130300 | 15057207320 | 19040 | 19040 | 19050 | 19030 | 1178 |
| 456 | 20230804 | 130200 | 15034778510 | 19040 | 19020 | 19040 | 19020 | 1136 |
| 457 | 20230804 | 130100 | 15013161670 | 18990 | 19010 | 19020 | 18980 | 1400 |
| 458 | 20230804 | 130000 | 14986552990 | 19010 | 19050 | 19060 | 19010 | 528 |
| 459 | 20230804 | 125900 | 14976504860 | 19050 | 18820 | 19050 | 18820 | 1815 |
| 460 | 20230804 | 125800 | 14942123200 | 18970 | 19060 | 19070 | 18460 | 13705 |
| 461 | 20230804 | 125700 | 14686263150 | 19070 | 19130 | 19140 | 19040 | 4341 |
| 462 | 20230804 | 125600 | 14603356110 | 19150 | 19180 | 19200 | 19130 | 921 |
| 463 | 20230804 | 125500 | 14585697000 | 19190 | 19140 | 19200 | 19140 | 5977 |
| 464 | 20230804 | 125400 | 14471015420 | 19130 | 19090 | 19130 | 19060 | 1698 |
| 465 | 20230804 | 125300 | 14438582730 | 19090 | 19110 | 19130 | 19080 | 926 |
| 466 | 20230804 | 125200 | 14420893280 | 19110 | 19150 | 19150 | 19110 | 1308 |
| 467 | 20230804 | 125100 | 14395882720 | 19130 | 19170 | 19170 | 19130 | 1727 |
| 468 | 20230804 | 125000 | 14362817340 | 19170 | 19170 | 19190 | 19150 | 938 |
| 469 | 20230804 | 124900 | 14344836810 | 19170 | 19190 | 19200 | 19170 | 1252 |
| 470 | 20230804 | 124800 | 14320805040 | 19160 | 19190 | 19200 | 19120 | 3450 |
| 471 | 20230804 | 124700 | 14254686420 | 19190 | 19170 | 19190 | 19160 | 4041 |
| 472 | 20230804 | 124600 | 14177189070 | 19160 | 19020 | 19180 | 19020 | 5675 |
| 473 | 20230804 | 124500 | 14068620770 | 19020 | 19080 | 19090 | 19010 | 1903 |
| 474 | 20230804 | 124400 | 14032328990 | 19070 | 19060 | 19070 | 18960 | 3013 |
| 475 | 20230804 | 124300 | 13974990380 | 19070 | 19070 | 19090 | 19040 | 2259 |
| 476 | 20230804 | 124200 | 13931940950 | 19080 | 19110 | 19110 | 19050 | 2413 |
| 477 | 20230804 | 124100 | 13885893720 | 19110 | 19050 | 19110 | 19040 | 4897 |
| 478 | 20230804 | 124000 | 13792465130 | 19050 | 18930 | 19050 | 18920 | 8014 |
| 479 | 20230804 | 123900 | 13640202610 | 18940 | 18880 | 18950 | 18880 | 11731 |
| 480 | 20230804 | 123800 | 13418401170 | 18880 | 18830 | 18880 | 18830 | 1185 |
| 481 | 20230804 | 123700 | 13396056350 | 18820 | 18810 | 18820 | 18810 | 327 |
| 482 | 20230804 | 123600 | 13389903730 | 18810 | 18830 | 18830 | 18810 | 297 |
| 483 | 20230804 | 123500 | 13384314130 | 18840 | 18850 | 18850 | 18840 | 165 |
| 484 | 20230804 | 123400 | 13381204720 | 18830 | 18860 | 18860 | 18830 | 193 |
| 485 | 20230804 | 123300 | 13377569290 | 18890 | 18850 | 18890 | 18850 | 343 |
| 486 | 20230804 | 123200 | 13371097280 | 18850 | 18790 | 18850 | 18770 | 618 |
| 487 | 20230804 | 123100 | 13359474970 | 18770 | 18760 | 18800 | 18760 | 215 |
| 488 | 20230804 | 123000 | 13355440710 | 18760 | 18690 | 18760 | 18680 | 1085 |
| 489 | 20230804 | 122900 | 13335143130 | 18680 | 18660 | 18680 | 18600 | 2188 |
| 490 | 20230804 | 122800 | 13294396130 | 18660 | 18610 | 18660 | 18610 | 195 |
| 491 | 20230804 | 122700 | 13290763980 | 18600 | 18640 | 18650 | 18600 | 1114 |
| 492 | 20230804 | 122600 | 13270015850 | 18610 | 18690 | 18690 | 18610 | 500 |
| 493 | 20230804 | 122500 | 13260686140 | 18610 | 18620 | 18670 | 18610 | 1004 |
| 494 | 20230804 | 122400 | 13241980580 | 18630 | 18660 | 18660 | 18620 | 709 |
| 495 | 20230804 | 122300 | 13228772720 | 18620 | 18690 | 18690 | 18620 | 2245 |
| 496 | 20230804 | 122200 | 13186892530 | 18690 | 18670 | 18690 | 18670 | 627 |
| 497 | 20230804 | 122100 | 13175178870 | 18700 | 18700 | 18700 | 18670 | 488 |
| 498 | 20230804 | 122000 | 13166064470 | 18700 | 18750 | 18750 | 18700 | 27 |
| 499 | 20230804 | 121900 | 13165558270 | 18750 | 18660 | 18750 | 18650 | 553 |
| 500 | 20230804 | 121800 | 13155236010 | 18660 | 18670 | 18730 | 18660 | 1679 |
| 501 | 20230804 | 121700 | 13123887640 | 18650 | 18690 | 18720 | 18650 | 2075 |
| 502 | 20230804 | 121600 | 13085144490 | 18690 | 18680 | 18690 | 18680 | 313 |
| 503 | 20230804 | 121500 | 13079295470 | 18690 | 18730 | 18730 | 18690 | 165 |
| 504 | 20230804 | 121400 | 13076208380 | 18680 | 18760 | 18760 | 18680 | 1863 |
| 505 | 20230804 | 121300 | 13041347450 | 18770 | 18820 | 18830 | 18770 | 2523 |
| 506 | 20230804 | 121200 | 12993900790 | 18830 | 18880 | 18890 | 18810 | 464 |
| 507 | 20230804 | 121100 | 12985163770 | 18890 | 18840 | 18890 | 18810 | 681 |
| 508 | 20230804 | 121000 | 12972339740 | 18810 | 18890 | 18890 | 18810 | 2792 |
| 509 | 20230804 | 120900 | 12919668920 | 18900 | 18900 | 18900 | 18900 | 207 |
| 510 | 20230804 | 120800 | 12915756620 | 18900 | 18890 | 18900 | 18890 | 287 |
| 511 | 20230804 | 120700 | 12910332400 | 18890 | 18900 | 18900 | 18880 | 196 |
| 512 | 20230804 | 120600 | 12906628950 | 18910 | 18890 | 18950 | 18890 | 903 |
| 513 | 20230804 | 120500 | 12889563450 | 18890 | 18950 | 18950 | 18890 | 345 |
| 514 | 20230804 | 120400 | 12883045320 | 18950 | 18870 | 18950 | 18870 | 4311 |
| 515 | 20230804 | 120300 | 12801605170 | 18870 | 18870 | 18880 | 18870 | 269 |
| 516 | 20230804 | 120200 | 12796528470 | 18880 | 18870 | 18880 | 18860 | 511 |
| 517 | 20230804 | 120100 | 12786888100 | 18860 | 18870 | 18880 | 18860 | 294 |
| 518 | 20230804 | 120000 | 12781340170 | 18880 | 18890 | 18900 | 18880 | 312 |
| 519 | 20230804 | 115900 | 12775447580 | 18880 | 18890 | 18890 | 18870 | 567 |
| 520 | 20230804 | 115800 | 12764745070 | 18890 | 18910 | 18910 | 18890 | 345 |
| 521 | 20230804 | 115700 | 12758226230 | 18920 | 18950 | 18960 | 18880 | 461 |
| 522 | 20230804 | 115600 | 12749507960 | 18950 | 18940 | 18970 | 18930 | 2988 |
| 523 | 20230804 | 115500 | 12692885360 | 18930 | 18910 | 18930 | 18910 | 1274 |
| 524 | 20230804 | 115400 | 12668770610 | 18900 | 18890 | 18900 | 18890 | 132 |
| 525 | 20230804 | 115300 | 12666276950 | 18890 | 18880 | 18900 | 18870 | 398 |
| 526 | 20230804 | 115200 | 12658759540 | 18880 | 18870 | 18880 | 18850 | 1278 |
| 527 | 20230804 | 115100 | 12634643680 | 18870 | 18840 | 18870 | 18840 | 399 |
| 528 | 20230804 | 115000 | 12627125490 | 18840 | 18850 | 18850 | 18840 | 180 |
| 529 | 20230804 | 114900 | 12623733900 | 18850 | 18840 | 18850 | 18840 | 109 |
| 530 | 20230804 | 114800 | 12621679690 | 18820 | 18800 | 18820 | 18790 | 67 |
| 531 | 20230804 | 114700 | 12620420080 | 18820 | 18810 | 18820 | 18810 | 413 |
| 532 | 20230804 | 114600 | 12612648270 | 18800 | 18720 | 18800 | 18710 | 253 |
| 533 | 20230804 | 114500 | 12607908590 | 18710 | 18800 | 18810 | 18710 | 627 |
| 534 | 20230804 | 114400 | 12596141910 | 18800 | 18800 | 18800 | 18790 | 686 |
| 535 | 20230804 | 114300 | 12583248180 | 18790 | 18770 | 18790 | 18700 | 825 |
| 536 | 20230804 | 114200 | 12567779210 | 18770 | 18790 | 18800 | 18770 | 244 |
| 537 | 20230804 | 114100 | 12563195880 | 18790 | 18780 | 18800 | 18780 | 312 |
| 538 | 20230804 | 114000 | 12557332610 | 18790 | 18770 | 18790 | 18770 | 263 |
| 539 | 20230804 | 113900 | 12552391950 | 18770 | 18780 | 18780 | 18760 | 315 |
| 540 | 20230804 | 113800 | 12546478550 | 18780 | 18760 | 18790 | 18750 | 335 |
| 541 | 20230804 | 113700 | 12540193750 | 18750 | 18750 | 18810 | 18750 | 642 |
| 542 | 20230804 | 113600 | 12528148690 | 18750 | 18850 | 18850 | 18750 | 338 |
| 543 | 20230804 | 113500 | 12521789870 | 18870 | 18870 | 18890 | 18710 | 1824 |
| 544 | 20230804 | 113400 | 12487439110 | 18880 | 18980 | 18980 | 18750 | 1448 |
| 545 | 20230804 | 113300 | 12460013600 | 18980 | 18670 | 18980 | 18670 | 1873 |
| 546 | 20230804 | 113200 | 12424682450 | 18670 | 18750 | 18760 | 18660 | 2640 |
| 547 | 20230804 | 113100 | 12375318310 | 18750 | 18780 | 18780 | 18750 | 432 |
| 548 | 20230804 | 113000 | 12367210720 | 18780 | 18830 | 18830 | 18780 | 352 |
| 549 | 20230804 | 112900 | 12360589400 | 18830 | 18730 | 18830 | 18730 | 742 |
| 550 | 20230804 | 112800 | 12346648230 | 18730 | 18760 | 18780 | 18730 | 100 |
| 551 | 20230804 | 112700 | 12344772760 | 18790 | 18790 | 18790 | 18720 | 426 |
| 552 | 20230804 | 112600 | 12336780540 | 18790 | 18730 | 18790 | 18720 | 492 |
| 553 | 20230804 | 112500 | 12327548110 | 18730 | 18760 | 18760 | 18710 | 340 |
| 554 | 20230804 | 112400 | 12321185310 | 18760 | 18820 | 18830 | 18700 | 2281 |
| 555 | 20230804 | 112300 | 12278365730 | 18830 | 18840 | 18840 | 18830 | 780 |
| 556 | 20230804 | 112200 | 12263675740 | 18830 | 18940 | 18960 | 18830 | 2423 |
| 557 | 20230804 | 112100 | 12217863430 | 18940 | 19010 | 19010 | 18940 | 1378 |
| 558 | 20230804 | 112000 | 12191723880 | 19020 | 19000 | 19020 | 18970 | 1757 |
| 559 | 20230804 | 111900 | 12158351840 | 19000 | 19000 | 19040 | 19000 | 2336 |
| 560 | 20230804 | 111800 | 12113929580 | 19000 | 18960 | 19040 | 18950 | 1704 |
| 561 | 20230804 | 111700 | 12081541410 | 19000 | 18990 | 19070 | 18970 | 1655 |
| 562 | 20230804 | 111600 | 12050088120 | 18990 | 19080 | 19090 | 18990 | 2651 |
| 563 | 20230804 | 111500 | 11999527590 | 19080 | 18940 | 19080 | 18940 | 10469 |
| 564 | 20230804 | 111400 | 11800520550 | 18950 | 18910 | 18950 | 18890 | 1852 |
| 565 | 20230804 | 111300 | 11765490950 | 18930 | 18930 | 18930 | 18880 | 645 |
| 566 | 20230804 | 111200 | 11753293330 | 18930 | 18930 | 18950 | 18930 | 2125 |
| 567 | 20230804 | 111100 | 11713038050 | 18940 | 18860 | 18940 | 18860 | 1723 |
| 568 | 20230804 | 111000 | 11680454890 | 18860 | 18780 | 18870 | 18780 | 3474 |
| 569 | 20230804 | 110900 | 11614973620 | 18770 | 18780 | 18780 | 18640 | 5355 |
| 570 | 20230804 | 110800 | 11514885390 | 18780 | 18850 | 18850 | 18780 | 997 |
| 571 | 20230804 | 110700 | 11496132370 | 18850 | 18860 | 18860 | 18840 | 690 |
| 572 | 20230804 | 110600 | 11483123000 | 18870 | 18850 | 18890 | 18850 | 591 |
| 573 | 20230804 | 110500 | 11471968170 | 18890 | 18900 | 18910 | 18890 | 718 |
| 574 | 20230804 | 110400 | 11458396370 | 18910 | 18830 | 18910 | 18830 | 2794 |
| 575 | 20230804 | 110300 | 11405697910 | 18830 | 18760 | 18830 | 18760 | 2394 |
| 576 | 20230804 | 110200 | 11360665250 | 18760 | 18740 | 18760 | 18690 | 998 |
| 577 | 20230804 | 110100 | 11341991760 | 18740 | 18670 | 18740 | 18670 | 949 |
| 578 | 20230804 | 110000 | 11324218750 | 18670 | 18650 | 18670 | 18640 | 939 |
| 579 | 20230804 | 105900 | 11306699060 | 18640 | 18670 | 18670 | 18640 | 1552 |
| 580 | 20230804 | 105800 | 11277756900 | 18670 | 18740 | 18750 | 18670 | 1828 |
| 581 | 20230804 | 105700 | 11243533970 | 18750 | 18750 | 18750 | 18730 | 305 |
| 582 | 20230804 | 105600 | 11237815540 | 18780 | 18700 | 18780 | 18670 | 2417 |
| 583 | 20230804 | 105500 | 11192563680 | 18700 | 18710 | 18780 | 18670 | 957 |
| 584 | 20230804 | 105400 | 11174659750 | 18690 | 18700 | 18790 | 18680 | 1254 |
| 585 | 20230804 | 105300 | 11151197120 | 18700 | 18730 | 18740 | 18700 | 1125 |
| 586 | 20230804 | 105200 | 11130140370 | 18710 | 18730 | 18740 | 18710 | 812 |
| 587 | 20230804 | 105100 | 11114933810 | 18710 | 18750 | 18750 | 18700 | 850 |
| 588 | 20230804 | 105000 | 11099027760 | 18730 | 18790 | 18790 | 18730 | 623 |
| 589 | 20230804 | 104900 | 11087345540 | 18790 | 18780 | 18880 | 18780 | 458 |
| 590 | 20230804 | 104800 | 11078741130 | 18770 | 18880 | 18940 | 18770 | 4002 |
| 591 | 20230804 | 104700 | 11003146640 | 18850 | 18820 | 18890 | 18820 | 1223 |
| 592 | 20230804 | 104600 | 10980101110 | 18850 | 18860 | 18860 | 18800 | 1021 |
| 593 | 20230804 | 104500 | 10960877370 | 18900 | 18900 | 18940 | 18830 | 3141 |
| 594 | 20230804 | 104400 | 10901506460 | 18890 | 18790 | 18890 | 18780 | 1941 |
| 595 | 20230804 | 104300 | 10864986030 | 18790 | 18800 | 18810 | 18780 | 1040 |
| 596 | 20230804 | 104200 | 10845445800 | 18800 | 18780 | 18880 | 18760 | 607 |
| 597 | 20230804 | 104100 | 10834029640 | 18760 | 18800 | 18930 | 18760 | 2074 |
| 598 | 20230804 | 104000 | 10794960410 | 18730 | 18960 | 18980 | 18710 | 5790 |
| 599 | 20230804 | 103900 | 10685565290 | 18990 | 18960 | 19010 | 18950 | 1902 |
| 600 | 20230804 | 103800 | 10649453590 | 18950 | 18920 | 18990 | 18920 | 2176 |
| 601 | 20230804 | 103700 | 10608221470 | 18920 | 18940 | 19000 | 18870 | 9083 |
| 602 | 20230804 | 103600 | 10435847950 | 18930 | 18830 | 18940 | 18820 | 5197 |
| 603 | 20230804 | 103500 | 10337721950 | 18830 | 18700 | 18830 | 18690 | 5240 |
| 604 | 20230804 | 103400 | 10239491310 | 18700 | 18670 | 18720 | 18670 | 1550 |
| 605 | 20230804 | 103300 | 10210502830 | 18670 | 18690 | 18700 | 18650 | 876 |
| 606 | 20230804 | 103200 | 10194149490 | 18670 | 18670 | 18690 | 18660 | 1718 |
| 607 | 20230804 | 103100 | 10162074710 | 18670 | 18650 | 18680 | 18620 | 2128 |
| 608 | 20230804 | 103000 | 10122373200 | 18650 | 18660 | 18670 | 18640 | 1738 |
| 609 | 20230804 | 102900 | 10089944360 | 18660 | 18550 | 18660 | 18520 | 3282 |
| 610 | 20230804 | 102800 | 10028892550 | 18510 | 18560 | 18600 | 18500 | 2689 |
| 611 | 20230804 | 102700 | 9979015940 | 18560 | 18400 | 18580 | 18400 | 8840 |
| 612 | 20230804 | 102600 | 9815463700 | 18400 | 18360 | 18410 | 18360 | 991 |
| 613 | 20230804 | 102500 | 9797235400 | 18350 | 18400 | 18400 | 18340 | 1522 |
| 614 | 20230804 | 102400 | 9769288830 | 18400 | 18320 | 18410 | 18320 | 1170 |
| 615 | 20230804 | 102300 | 9747788950 | 18330 | 18350 | 18400 | 18330 | 3329 |
| 616 | 20230804 | 102200 | 9686703720 | 18350 | 18300 | 18350 | 18290 | 918 |
| 617 | 20230804 | 102100 | 9669872840 | 18300 | 18380 | 18380 | 18290 | 825 |
| 618 | 20230804 | 102000 | 9654756570 | 18300 | 18210 | 18300 | 18210 | 1639 |
| 619 | 20230804 | 101900 | 9624786760 | 18210 | 18180 | 18240 | 18180 | 1909 |
| 620 | 20230804 | 101800 | 9590037460 | 18200 | 18290 | 18290 | 18180 | 1220 |
| 621 | 20230804 | 101700 | 9567808900 | 18300 | 18230 | 18300 | 18230 | 528 |
| 622 | 20230804 | 101600 | 9558160270 | 18440 | 18150 | 18440 | 18090 | 4849 |
| 623 | 20230804 | 101500 | 9470137720 | 18140 | 18190 | 18200 | 18140 | 1881 |
| 624 | 20230804 | 101400 | 9435958200 | 18190 | 18300 | 18300 | 18190 | 3723 |
| 625 | 20230804 | 101300 | 9368098330 | 18300 | 18330 | 18340 | 18280 | 3912 |
| 626 | 20230804 | 101200 | 9296466770 | 18340 | 18440 | 18440 | 18340 | 1907 |
| 627 | 20230804 | 101100 | 9261437660 | 18390 | 18450 | 18480 | 18390 | 1450 |
| 628 | 20230804 | 101000 | 9234691380 | 18450 | 18460 | 18470 | 18450 | 476 |
| 629 | 20230804 | 100900 | 9225904660 | 18460 | 18400 | 18470 | 18400 | 1308 |
| 630 | 20230804 | 100800 | 9201777150 | 18400 | 18350 | 18430 | 18340 | 265 |
| 631 | 20230804 | 100700 | 9196896090 | 18330 | 18470 | 18470 | 18320 | 3431 |
| 632 | 20230804 | 100600 | 9133854880 | 18480 | 18430 | 18500 | 18430 | 389 |
| 633 | 20230804 | 100500 | 9126675160 | 18450 | 18450 | 18450 | 18430 | 818 |
| 634 | 20230804 | 100400 | 9111593750 | 18450 | 18450 | 18510 | 18450 | 372 |
| 635 | 20230804 | 100300 | 9104716250 | 18510 | 18520 | 18520 | 18420 | 1145 |
| 636 | 20230804 | 100200 | 9083602910 | 18520 | 18540 | 18540 | 18510 | 1125 |
| 637 | 20230804 | 100100 | 9062764850 | 18540 | 18500 | 18540 | 18500 | 1501 |
| 638 | 20230804 | 100000 | 9034956980 | 18430 | 18320 | 18500 | 18310 | 2531 |
| 639 | 20230804 | 095900 | 8988398430 | 18390 | 18410 | 18480 | 18300 | 5191 |
| 640 | 20230804 | 095800 | 8893115800 | 18400 | 18430 | 18460 | 18400 | 4510 |
| 641 | 20230804 | 095700 | 8810025740 | 18430 | 18490 | 18490 | 18430 | 2672 |
| 642 | 20230804 | 095600 | 8760698380 | 18500 | 18500 | 18530 | 18500 | 4607 |
| 643 | 20230804 | 095500 | 8675437300 | 18500 | 18740 | 18740 | 18500 | 7251 |
| 644 | 20230804 | 095400 | 8540618680 | 18740 | 18760 | 18760 | 18660 | 1522 |
| 645 | 20230804 | 095300 | 8512186560 | 18760 | 18780 | 18780 | 18760 | 412 |
| 646 | 20230804 | 095200 | 8504452690 | 18870 | 18660 | 18880 | 18650 | 3194 |
| 647 | 20230804 | 095100 | 8444653080 | 18670 | 18650 | 18670 | 18640 | 1369 |
| 648 | 20230804 | 095000 | 8419113320 | 18650 | 18710 | 18720 | 18640 | 1364 |
| 649 | 20230804 | 094900 | 8393626820 | 18710 | 18830 | 18860 | 18710 | 2290 |
| 650 | 20230804 | 094800 | 8350630990 | 18860 | 18820 | 18870 | 18820 | 1385 |
| 651 | 20230804 | 094700 | 8324529940 | 18820 | 18800 | 18860 | 18800 | 2240 |
| 652 | 20230804 | 094600 | 8282365880 | 18800 | 18790 | 18820 | 18790 | 705 |
| 653 | 20230804 | 094500 | 8269105120 | 18780 | 18800 | 18800 | 18770 | 880 |
| 654 | 20230804 | 094400 | 8252573630 | 18800 | 18740 | 18800 | 18710 | 3135 |
| 655 | 20230804 | 094300 | 8193734620 | 18740 | 18610 | 18780 | 18610 | 1832 |
| 656 | 20230804 | 094200 | 8159417020 | 18660 | 18700 | 18700 | 18580 | 8285 |
| 657 | 20230804 | 094100 | 8005098350 | 18700 | 18780 | 18780 | 18700 | 8037 |
| 658 | 20230804 | 094000 | 7854480190 | 18780 | 18830 | 18830 | 18770 | 4914 |
| 659 | 20230804 | 093900 | 7762113170 | 18830 | 18830 | 18850 | 18810 | 1714 |
| 660 | 20230804 | 093800 | 7729846600 | 18820 | 18870 | 18880 | 18820 | 989 |
| 661 | 20230804 | 093700 | 7711207170 | 18830 | 18870 | 18880 | 18810 | 3645 |
| 662 | 20230804 | 093600 | 7642565910 | 18840 | 18900 | 18900 | 18840 | 3861 |
| 663 | 20230804 | 093500 | 7569735800 | 18900 | 18970 | 19050 | 18900 | 6284 |
| 664 | 20230804 | 093400 | 7450775650 | 18970 | 19050 | 19070 | 18940 | 2099 |
| 665 | 20230804 | 093300 | 7410971540 | 19040 | 19270 | 19270 | 18990 | 15025 |
| 666 | 20230804 | 093200 | 7123438840 | 19270 | 19060 | 19280 | 19060 | 15813 |
| 667 | 20230804 | 093100 | 6819849860 | 19080 | 18980 | 19100 | 18930 | 4843 |
| 668 | 20230804 | 093000 | 6727636710 | 18990 | 18990 | 19010 | 18900 | 2885 |
| 669 | 20230804 | 092900 | 6672983070 | 18990 | 18910 | 19020 | 18910 | 2353 |
| 670 | 20230804 | 092800 | 6628344550 | 18910 | 18960 | 18960 | 18870 | 5309 |
| 671 | 20230804 | 092700 | 6528003230 | 18960 | 19010 | 19030 | 18960 | 3866 |
| 672 | 20230804 | 092600 | 6454546220 | 19070 | 19040 | 19090 | 19010 | 2794 |
| 673 | 20230804 | 092500 | 6401322750 | 19080 | 19200 | 19220 | 19040 | 5743 |
| 674 | 20230804 | 092400 | 6291370230 | 19200 | 19180 | 19260 | 19170 | 9655 |
| 675 | 20230804 | 092300 | 6105789630 | 19180 | 18860 | 19200 | 18850 | 13477 |
| 676 | 20230804 | 092200 | 5848981790 | 18860 | 18900 | 18920 | 18830 | 4964 |
| 677 | 20230804 | 092100 | 5755360950 | 18900 | 18820 | 18920 | 18780 | 13155 |
| 678 | 20230804 | 092000 | 5507551640 | 18810 | 18890 | 18890 | 18810 | 7487 |
| 679 | 20230804 | 091900 | 5366489700 | 18890 | 18920 | 18920 | 18880 | 3810 |
| 680 | 20230804 | 091800 | 5294495830 | 18890 | 18900 | 18960 | 18860 | 1850 |
| 681 | 20230804 | 091700 | 5259493080 | 18850 | 18980 | 18980 | 18830 | 5903 |
| 682 | 20230804 | 091600 | 5148128100 | 18910 | 18930 | 19020 | 18900 | 3746 |
| 683 | 20230804 | 091500 | 5077045260 | 18930 | 18940 | 19020 | 18850 | 7414 |
| 684 | 20230804 | 091400 | 4936961660 | 18940 | 19080 | 19130 | 18940 | 12963 |
| 685 | 20230804 | 091300 | 4690194080 | 19080 | 19110 | 19130 | 19060 | 5922 |
| 686 | 20230804 | 091200 | 4577109230 | 19110 | 19340 | 19340 | 18890 | 14251 |
| 687 | 20230804 | 091100 | 4303668360 | 19340 | 19360 | 19370 | 19310 | 18586 |
| 688 | 20230804 | 091000 | 3944170760 | 19370 | 19210 | 19430 | 19200 | 38293 |
| 689 | 20230804 | 090900 | 3203666550 | 19210 | 18890 | 19230 | 18860 | 27923 |
| 690 | 20230804 | 090800 | 2673429560 | 18900 | 18770 | 18900 | 18680 | 17574 |
| 691 | 20230804 | 090700 | 2343435390 | 18770 | 18990 | 19020 | 18690 | 13957 |
| 692 | 20230804 | 090600 | 2080852860 | 18990 | 18650 | 19100 | 18630 | 34897 |
| 693 | 20230804 | 090500 | 1420973360 | 18630 | 18780 | 18800 | 18620 | 12298 |
| 694 | 20230804 | 090400 | 1191122050 | 18710 | 18640 | 18850 | 18630 | 22843 |
| 695 | 20230804 | 090300 | 762575130 | 18630 | 18320 | 18630 | 18320 | 13995 |
| 696 | 20230804 | 090200 | 503827110 | 18320 | 18300 | 18330 | 18230 | 11935 |
| 697 | 20230804 | 090100 | 285762220 | 18310 | 18090 | 18370 | 18080 | 7932 |
| 698 | 20230804 | 090000 | 140820970 | 18100 | 17890 | 18100 | 17890 | 7849 |