38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 3 | 20230907 | 204100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230907 | 204000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230907 | 203900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230907 | 203800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230907 | 203700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230907 | 203600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230907 | 203500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230907 | 203400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230907 | 203300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230907 | 203200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230907 | 203100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230907 | 203000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230907 | 202900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230907 | 202800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230907 | 202700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230907 | 202600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230907 | 202500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230907 | 202400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230907 | 202300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230907 | 202200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230907 | 202100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230907 | 202000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230907 | 201900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230907 | 201800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230907 | 201700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230907 | 201600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230907 | 201500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230907 | 201400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230907 | 201300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230907 | 201200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 33 | 20230907 | 201100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230907 | 201000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230907 | 200900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230907 | 200800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230907 | 200700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230907 | 200600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230907 | 200500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230907 | 200400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230907 | 200300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230907 | 200200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230907 | 200100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230907 | 200000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230907 | 195900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230907 | 195800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230907 | 195700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230907 | 195600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230907 | 195500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230907 | 195400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230907 | 195300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230907 | 195200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230907 | 195100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230907 | 195000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230907 | 194900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230907 | 194800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230907 | 194700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230907 | 194600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230907 | 194500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230907 | 194400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230907 | 194300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230907 | 194200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 63 | 20230907 | 194100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230907 | 194000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230907 | 193900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230907 | 193800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230907 | 193700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230907 | 193600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230907 | 193500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230907 | 193400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230907 | 193300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230907 | 193200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230907 | 193100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230907 | 193000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230907 | 192900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230907 | 192800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230907 | 192700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230907 | 192600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230907 | 192500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230907 | 192400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230907 | 192300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230907 | 192200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230907 | 192100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230907 | 192000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230907 | 191900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230907 | 191800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230907 | 191700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230907 | 191600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230907 | 191500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230907 | 191400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230907 | 191300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230907 | 191200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 93 | 20230907 | 191100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230907 | 191000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230907 | 190900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230907 | 190800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230907 | 190700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230907 | 190600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230907 | 190500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230907 | 190400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230907 | 190300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230907 | 190200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230907 | 190100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230907 | 190000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230907 | 185900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230907 | 185800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230907 | 185700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230907 | 185600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230907 | 185500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230907 | 185400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230907 | 185300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230907 | 185200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230907 | 185100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230907 | 185000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230907 | 184900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230907 | 184800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230907 | 184700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230907 | 184600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230907 | 184500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230907 | 184400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230907 | 184300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230907 | 184200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 123 | 20230907 | 184100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230907 | 184000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230907 | 183900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230907 | 183800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230907 | 183700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230907 | 183600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230907 | 183500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230907 | 183400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230907 | 183300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230907 | 183200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230907 | 183100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230907 | 183000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230907 | 182900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230907 | 182800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230907 | 182700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230907 | 182600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230907 | 182500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230907 | 182400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230907 | 182300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230907 | 182200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230907 | 182100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230907 | 182000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230907 | 181900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230907 | 181800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230907 | 181700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230907 | 181600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230907 | 181500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230907 | 181400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230907 | 181300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230907 | 181200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 153 | 20230907 | 181100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230907 | 181000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230907 | 180900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230907 | 180800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230907 | 180700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230907 | 180600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230907 | 180500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230907 | 180400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230907 | 180300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230907 | 180200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230907 | 180100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230907 | 180000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230907 | 175900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230907 | 175800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230907 | 175700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230907 | 175600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230907 | 175500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230907 | 175400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230907 | 175300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230907 | 175200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230907 | 175100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230907 | 175000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230907 | 174900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230907 | 174800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230907 | 174700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230907 | 174600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230907 | 174500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230907 | 174400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230907 | 174300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230907 | 174200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 183 | 20230907 | 174100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230907 | 174000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230907 | 173900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230907 | 173800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230907 | 173700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230907 | 173600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230907 | 173500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230907 | 173400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230907 | 173300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230907 | 173200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230907 | 173100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230907 | 173000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230907 | 172900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230907 | 172800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230907 | 172700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230907 | 172600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230907 | 172500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230907 | 172400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230907 | 172300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230907 | 172200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230907 | 172100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230907 | 172000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230907 | 171900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230907 | 171800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230907 | 171700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230907 | 171600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230907 | 171500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230907 | 171400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230907 | 171300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230907 | 171200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 213 | 20230907 | 171100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230907 | 171000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230907 | 170900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230907 | 170800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230907 | 170700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230907 | 170600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230907 | 170500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230907 | 170400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230907 | 170300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230907 | 170200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230907 | 170100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230907 | 170000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230907 | 165900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230907 | 165800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230907 | 165700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230907 | 165600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230907 | 165500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230907 | 165400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230907 | 165300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230907 | 165200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230907 | 165100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230907 | 165000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230907 | 164900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230907 | 164800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230907 | 164700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230907 | 164600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230907 | 164500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230907 | 164400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230907 | 164300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230907 | 164200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 243 | 20230907 | 164100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230907 | 164000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230907 | 163900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230907 | 163800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230907 | 163700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230907 | 163600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230907 | 163500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230907 | 163400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230907 | 163300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230907 | 163200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230907 | 163100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230907 | 163000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230907 | 162900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230907 | 162800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230907 | 162700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230907 | 162600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230907 | 162500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230907 | 162400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230907 | 162300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230907 | 162200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230907 | 162100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230907 | 162000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230907 | 161900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230907 | 161800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230907 | 161700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20230907 | 161600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20230907 | 161500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20230907 | 161400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20230907 | 161300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20230907 | 161200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 273 | 20230907 | 161100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230907 | 161000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230907 | 160900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230907 | 160800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230907 | 160700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20230907 | 160600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20230907 | 160500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20230907 | 160400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20230907 | 160300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20230907 | 160200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20230907 | 160100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20230907 | 160000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20230907 | 155900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20230907 | 155800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20230907 | 155700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20230907 | 155600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20230907 | 155500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20230907 | 155400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20230907 | 155300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20230907 | 155200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20230907 | 155100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20230907 | 155000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20230907 | 154900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20230907 | 154800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20230907 | 154700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20230907 | 154600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20230907 | 154500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20230907 | 154400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20230907 | 154300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20230907 | 154200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 303 | 20230907 | 154100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20230907 | 154000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20230907 | 153900 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20230907 | 153800 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20230907 | 153700 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20230907 | 153600 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20230907 | 153500 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20230907 | 153400 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20230907 | 153300 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20230907 | 153200 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20230907 | 153100 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20230907 | 153000 | 16089648600 | 11950 | 11950 | 11950 | 11950 | 207260 |
| 315 | 20230907 | 152900 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20230907 | 152800 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20230907 | 152700 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20230907 | 152600 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20230907 | 152500 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20230907 | 152400 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20230907 | 152300 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20230907 | 152200 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20230907 | 152100 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20230907 | 152000 | 13612891600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20230907 | 151900 | 13612891600 | 11890 | 11900 | 11900 | 11880 | 8943 |
| 326 | 20230907 | 151800 | 13506529150 | 11900 | 11900 | 11900 | 11890 | 3596 |
| 327 | 20230907 | 151700 | 13463762460 | 11900 | 11900 | 11900 | 11890 | 3836 |
| 328 | 20230907 | 151600 | 13418124230 | 11900 | 11900 | 11900 | 11890 | 3384 |
| 329 | 20230907 | 151500 | 13377857390 | 11900 | 11900 | 11900 | 11890 | 3935 |
| 330 | 20230907 | 151400 | 13331035110 | 11900 | 11900 | 11900 | 11890 | 3768 |
| 331 | 20230907 | 151300 | 13286204730 | 11890 | 11900 | 11900 | 11890 | 3254 |
| 332 | 20230907 | 151200 | 13247498070 | 11900 | 11900 | 11900 | 11890 | 1260 |
| 333 | 20230907 | 151100 | 13232510690 | 11900 | 11900 | 11900 | 11890 | 2477 |
| 334 | 20230907 | 151000 | 13203056080 | 11900 | 11900 | 11900 | 11890 | 237 |
| 335 | 20230907 | 150900 | 13200235840 | 11900 | 11910 | 11910 | 11890 | 3221 |
| 336 | 20230907 | 150800 | 13161905920 | 11900 | 11900 | 11910 | 11900 | 194 |
| 337 | 20230907 | 150700 | 13159596570 | 11910 | 11910 | 11910 | 11900 | 8181 |
| 338 | 20230907 | 150600 | 13062242270 | 11910 | 11890 | 11920 | 11880 | 29037 |
| 339 | 20230907 | 150500 | 12716901170 | 11890 | 11890 | 11890 | 11880 | 459 |
| 340 | 20230907 | 150400 | 12711446520 | 11880 | 11900 | 11900 | 11880 | 4428 |
| 341 | 20230907 | 150300 | 12658797590 | 11900 | 11900 | 11900 | 11890 | 1344 |
| 342 | 20230907 | 150200 | 12642817000 | 11900 | 11900 | 11900 | 11890 | 144 |
| 343 | 20230907 | 150100 | 12641104260 | 11900 | 11900 | 11900 | 11890 | 218 |
| 344 | 20230907 | 150000 | 12638511310 | 11900 | 11880 | 11900 | 11880 | 11042 |
| 345 | 20230907 | 145900 | 12507220300 | 11890 | 11900 | 11900 | 11880 | 1240 |
| 346 | 20230907 | 145800 | 12492472430 | 11890 | 11880 | 11900 | 11880 | 13828 |
| 347 | 20230907 | 145700 | 12328143550 | 11890 | 11890 | 11890 | 11880 | 1856 |
| 348 | 20230907 | 145600 | 12306090350 | 11890 | 11890 | 11900 | 11880 | 19720 |
| 349 | 20230907 | 145500 | 12071623910 | 11890 | 11910 | 11910 | 11890 | 18200 |
| 350 | 20230907 | 145400 | 11855050660 | 11910 | 11900 | 11910 | 11900 | 1945 |
| 351 | 20230907 | 145300 | 11831895720 | 11910 | 11910 | 11910 | 11900 | 2055 |
| 352 | 20230907 | 145200 | 11807439290 | 11910 | 11910 | 11910 | 11900 | 475 |
| 353 | 20230907 | 145100 | 11801782250 | 11910 | 11910 | 11910 | 11900 | 383 |
| 354 | 20230907 | 145000 | 11797221010 | 11900 | 11910 | 11910 | 11900 | 979 |
| 355 | 20230907 | 144900 | 11785570410 | 11910 | 11910 | 11910 | 11900 | 638 |
| 356 | 20230907 | 144800 | 11777972630 | 11910 | 11910 | 11910 | 11900 | 424 |
| 357 | 20230907 | 144700 | 11772923640 | 11910 | 11910 | 11910 | 11900 | 2074 |
| 358 | 20230907 | 144600 | 11748242510 | 11910 | 11900 | 11910 | 11890 | 2317 |
| 359 | 20230907 | 144500 | 11720670320 | 11900 | 11900 | 11910 | 11890 | 1293 |
| 360 | 20230907 | 144400 | 11705283730 | 11910 | 11910 | 11910 | 11890 | 15974 |
| 361 | 20230907 | 144300 | 11515188670 | 11910 | 11910 | 11910 | 11900 | 4117 |
| 362 | 20230907 | 144200 | 11466170240 | 11900 | 11900 | 11910 | 11900 | 2663 |
| 363 | 20230907 | 144100 | 11434475360 | 11910 | 11910 | 11910 | 11900 | 747 |
| 364 | 20230907 | 144000 | 11425583980 | 11910 | 11910 | 11910 | 11900 | 7418 |
| 365 | 20230907 | 143900 | 11337302340 | 11910 | 11900 | 11910 | 11900 | 5234 |
| 366 | 20230907 | 143800 | 11274975280 | 11900 | 11910 | 11910 | 11900 | 305 |
| 367 | 20230907 | 143700 | 11271342870 | 11900 | 11910 | 11910 | 11900 | 3048 |
| 368 | 20230907 | 143600 | 11235064240 | 11910 | 11910 | 11920 | 11900 | 5308 |
| 369 | 20230907 | 143500 | 11171845700 | 11910 | 11920 | 11920 | 11910 | 3482 |
| 370 | 20230907 | 143400 | 11130369080 | 11920 | 11910 | 11920 | 11910 | 2018 |
| 371 | 20230907 | 143300 | 11106326470 | 11910 | 11920 | 11920 | 11910 | 477 |
| 372 | 20230907 | 143200 | 11100642560 | 11920 | 11920 | 11920 | 11910 | 633 |
| 373 | 20230907 | 143100 | 11093099460 | 11920 | 11910 | 11920 | 11910 | 950 |
| 374 | 20230907 | 143000 | 11081776790 | 11920 | 11910 | 11920 | 11910 | 796 |
| 375 | 20230907 | 142900 | 11072292790 | 11910 | 11910 | 11920 | 11910 | 208 |
| 376 | 20230907 | 142800 | 11069813840 | 11920 | 11920 | 11920 | 11910 | 971 |
| 377 | 20230907 | 142700 | 11058240180 | 11910 | 11910 | 11920 | 11910 | 645 |
| 378 | 20230907 | 142600 | 11050553560 | 11910 | 11920 | 11920 | 11910 | 298 |
| 379 | 20230907 | 142500 | 11047001460 | 11920 | 11920 | 11920 | 11910 | 1028 |
| 380 | 20230907 | 142400 | 11034749150 | 11920 | 11920 | 11920 | 11910 | 825 |
| 381 | 20230907 | 142300 | 11024917050 | 11910 | 11920 | 11920 | 11910 | 246 |
| 382 | 20230907 | 142200 | 11021984830 | 11920 | 11910 | 11920 | 11900 | 6561 |
| 383 | 20230907 | 142100 | 10943845110 | 11900 | 11910 | 11910 | 11900 | 549 |
| 384 | 20230907 | 142000 | 10937308230 | 11910 | 11910 | 11910 | 11900 | 343 |
| 385 | 20230907 | 141900 | 10933223360 | 11900 | 11900 | 11910 | 11900 | 2392 |
| 386 | 20230907 | 141800 | 10904744800 | 11910 | 11910 | 11910 | 11900 | 931 |
| 387 | 20230907 | 141700 | 10893659560 | 11910 | 11910 | 11910 | 11900 | 964 |
| 388 | 20230907 | 141600 | 10882180590 | 11910 | 11910 | 11910 | 11900 | 1364 |
| 389 | 20230907 | 141500 | 10865935590 | 11900 | 11910 | 11910 | 11900 | 2570 |
| 390 | 20230907 | 141400 | 10835350490 | 11910 | 11910 | 11910 | 11900 | 762 |
| 391 | 20230907 | 141300 | 10826275390 | 11900 | 11910 | 11910 | 11900 | 1138 |
| 392 | 20230907 | 141200 | 10812723300 | 11910 | 11900 | 11910 | 11900 | 213 |
| 393 | 20230907 | 141100 | 10810187580 | 11910 | 11910 | 11910 | 11900 | 529 |
| 394 | 20230907 | 141000 | 10803887240 | 11900 | 11910 | 11910 | 11900 | 2226 |
| 395 | 20230907 | 140900 | 10777381220 | 11900 | 11910 | 11910 | 11900 | 476 |
| 396 | 20230907 | 140800 | 10771715980 | 11910 | 11910 | 11910 | 11900 | 1503 |
| 397 | 20230907 | 140700 | 10753827110 | 11900 | 11910 | 11920 | 11900 | 2146 |
| 398 | 20230907 | 140600 | 10728262900 | 11920 | 11920 | 11920 | 11910 | 1084 |
| 399 | 20230907 | 140500 | 10715343900 | 11920 | 11930 | 11930 | 11910 | 8378 |
| 400 | 20230907 | 140400 | 10615534300 | 11930 | 11930 | 11930 | 11920 | 1488 |
| 401 | 20230907 | 140300 | 10597792920 | 11920 | 11930 | 11930 | 11920 | 1326 |
| 402 | 20230907 | 140200 | 10581981940 | 11920 | 11920 | 11930 | 11920 | 3414 |
| 403 | 20230907 | 140100 | 10541286610 | 11930 | 11920 | 11930 | 11920 | 825 |
| 404 | 20230907 | 140000 | 10531448130 | 11930 | 11920 | 11930 | 11920 | 2021 |
| 405 | 20230907 | 135900 | 10507354870 | 11930 | 11920 | 11930 | 11920 | 841 |
| 406 | 20230907 | 135800 | 10497327250 | 11920 | 11920 | 11930 | 11920 | 6375 |
| 407 | 20230907 | 135700 | 10421329800 | 11920 | 11930 | 11930 | 11920 | 503 |
| 408 | 20230907 | 135600 | 10415333640 | 11930 | 11920 | 11930 | 11920 | 1128 |
| 409 | 20230907 | 135500 | 10401882960 | 11930 | 11930 | 11930 | 11920 | 13564 |
| 410 | 20230907 | 135400 | 10240188370 | 11920 | 11930 | 11930 | 11920 | 455 |
| 411 | 20230907 | 135300 | 10234762400 | 11920 | 11930 | 11930 | 11920 | 2386 |
| 412 | 20230907 | 135200 | 10206298250 | 11920 | 11920 | 11930 | 11920 | 1028 |
| 413 | 20230907 | 135100 | 10194037280 | 11920 | 11930 | 11930 | 11920 | 1206 |
| 414 | 20230907 | 135000 | 10179650070 | 11930 | 11920 | 11930 | 11920 | 1707 |
| 415 | 20230907 | 134900 | 10159288130 | 11930 | 11930 | 11930 | 11920 | 500 |
| 416 | 20230907 | 134800 | 10153323340 | 11930 | 11930 | 11930 | 11920 | 384 |
| 417 | 20230907 | 134700 | 10148744450 | 11930 | 11930 | 11930 | 11920 | 996 |
| 418 | 20230907 | 134600 | 10136862830 | 11930 | 11920 | 11930 | 11920 | 3220 |
| 419 | 20230907 | 134500 | 10098478270 | 11920 | 11920 | 11930 | 11920 | 961 |
| 420 | 20230907 | 134400 | 10087016130 | 11930 | 11920 | 11930 | 11920 | 743 |
| 421 | 20230907 | 134300 | 10078155930 | 11920 | 11930 | 11930 | 11920 | 1625 |
| 422 | 20230907 | 134200 | 10058785340 | 11930 | 11930 | 11930 | 11920 | 1337 |
| 423 | 20230907 | 134100 | 10042838080 | 11920 | 11930 | 11930 | 11920 | 1842 |
| 424 | 20230907 | 134000 | 10020878910 | 11930 | 11930 | 11930 | 11920 | 2364 |
| 425 | 20230907 | 133900 | 9992691650 | 11930 | 11930 | 11930 | 11920 | 2420 |
| 426 | 20230907 | 133800 | 9963837320 | 11930 | 11920 | 11930 | 11920 | 2004 |
| 427 | 20230907 | 133700 | 9939935080 | 11930 | 11920 | 11930 | 11920 | 564 |
| 428 | 20230907 | 133600 | 9933208760 | 11920 | 11920 | 11930 | 11920 | 1174 |
| 429 | 20230907 | 133500 | 9919206550 | 11920 | 11930 | 11930 | 11920 | 266 |
| 430 | 20230907 | 133400 | 9916034360 | 11930 | 11930 | 11930 | 11920 | 937 |
| 431 | 20230907 | 133300 | 9904858710 | 11930 | 11930 | 11930 | 11920 | 921 |
| 432 | 20230907 | 133200 | 9893874120 | 11930 | 11930 | 11930 | 11920 | 991 |
| 433 | 20230907 | 133100 | 9882061040 | 11930 | 11930 | 11930 | 11920 | 384 |
| 434 | 20230907 | 133000 | 9877480630 | 11920 | 11930 | 11930 | 11920 | 1024 |
| 435 | 20230907 | 132900 | 9865269590 | 11930 | 11910 | 11930 | 11910 | 1038 |
| 436 | 20230907 | 132800 | 9852896430 | 11920 | 11920 | 11920 | 11910 | 3124 |
| 437 | 20230907 | 132700 | 9815663530 | 11910 | 11930 | 11930 | 11910 | 16752 |
| 438 | 20230907 | 132600 | 9616017940 | 11930 | 11930 | 11930 | 11920 | 527 |
| 439 | 20230907 | 132500 | 9609733110 | 11920 | 11930 | 11930 | 11920 | 413 |
| 440 | 20230907 | 132400 | 9604808000 | 11930 | 11930 | 11930 | 11920 | 1308 |
| 441 | 20230907 | 132300 | 9589207130 | 11920 | 11930 | 11930 | 11920 | 2006 |
| 442 | 20230907 | 132200 | 9565288960 | 11930 | 11920 | 11930 | 11920 | 274 |
| 443 | 20230907 | 132100 | 9562022620 | 11920 | 11930 | 11930 | 11920 | 3455 |
| 444 | 20230907 | 132000 | 9520832880 | 11930 | 11930 | 11930 | 11920 | 725 |
| 445 | 20230907 | 131900 | 9512185640 | 11930 | 11920 | 11930 | 11920 | 413 |
| 446 | 20230907 | 131800 | 9507259550 | 11920 | 11930 | 11930 | 11920 | 1626 |
| 447 | 20230907 | 131700 | 9487867660 | 11930 | 11920 | 11930 | 11920 | 105 |
| 448 | 20230907 | 131600 | 9486615250 | 11930 | 11930 | 11930 | 11920 | 781 |
| 449 | 20230907 | 131500 | 9477302290 | 11920 | 11930 | 11930 | 11920 | 8266 |
| 450 | 20230907 | 131400 | 9378689300 | 11930 | 11930 | 11930 | 11920 | 440 |
| 451 | 20230907 | 131300 | 9373440160 | 11930 | 11930 | 11930 | 11920 | 334 |
| 452 | 20230907 | 131200 | 9369455590 | 11930 | 11930 | 11930 | 11920 | 904 |
| 453 | 20230907 | 131100 | 9358671170 | 11930 | 11930 | 11930 | 11920 | 122 |
| 454 | 20230907 | 131000 | 9357215760 | 11930 | 11930 | 11940 | 11920 | 1330 |
| 455 | 20230907 | 130900 | 9341353100 | 11930 | 11930 | 11930 | 11920 | 12476 |
| 456 | 20230907 | 130800 | 9192514450 | 11930 | 11930 | 11930 | 11920 | 699 |
| 457 | 20230907 | 130700 | 9184180440 | 11930 | 11930 | 11940 | 11930 | 846 |
| 458 | 20230907 | 130600 | 9174085020 | 11930 | 11920 | 11930 | 11910 | 14635 |
| 459 | 20230907 | 130500 | 8999571530 | 11910 | 11910 | 11920 | 11910 | 406 |
| 460 | 20230907 | 130400 | 8994732180 | 11920 | 11920 | 11920 | 11910 | 3657 |
| 461 | 20230907 | 130300 | 8951174480 | 11920 | 11920 | 11920 | 11910 | 2359 |
| 462 | 20230907 | 130200 | 8923058430 | 11920 | 11920 | 11920 | 11910 | 409 |
| 463 | 20230907 | 130100 | 8918184470 | 11920 | 11910 | 11920 | 11910 | 1363 |
| 464 | 20230907 | 130000 | 8901949620 | 11910 | 11910 | 11910 | 11900 | 776 |
| 465 | 20230907 | 125900 | 8892708050 | 11910 | 11910 | 11910 | 11900 | 768 |
| 466 | 20230907 | 125800 | 8883562840 | 11910 | 11920 | 11920 | 11900 | 432 |
| 467 | 20230907 | 125700 | 8878417520 | 11920 | 11910 | 11920 | 11900 | 1224 |
| 468 | 20230907 | 125600 | 8863839390 | 11910 | 11900 | 11910 | 11900 | 2167 |
| 469 | 20230907 | 125500 | 8838044240 | 11910 | 11910 | 11910 | 11900 | 2096 |
| 470 | 20230907 | 125400 | 8813100880 | 11900 | 11900 | 11920 | 11890 | 9447 |
| 471 | 20230907 | 125300 | 8700646710 | 11900 | 11900 | 11910 | 11890 | 7950 |
| 472 | 20230907 | 125200 | 8606042190 | 11910 | 11910 | 11910 | 11900 | 5292 |
| 473 | 20230907 | 125100 | 8543067320 | 11900 | 11900 | 11910 | 11900 | 8777 |
| 474 | 20230907 | 125000 | 8438620780 | 11900 | 11900 | 11900 | 11890 | 94 |
| 475 | 20230907 | 124900 | 8437502230 | 11900 | 11900 | 11900 | 11890 | 654 |
| 476 | 20230907 | 124800 | 8429719670 | 11900 | 11910 | 11910 | 11890 | 4753 |
| 477 | 20230907 | 124700 | 8373154300 | 11910 | 11910 | 11910 | 11900 | 1691 |
| 478 | 20230907 | 124600 | 8353029940 | 11900 | 11910 | 11910 | 11900 | 1746 |
| 479 | 20230907 | 124500 | 8332249950 | 11910 | 11910 | 11910 | 11900 | 583 |
| 480 | 20230907 | 124400 | 8325306460 | 11900 | 11910 | 11910 | 11900 | 677 |
| 481 | 20230907 | 124300 | 8317249190 | 11910 | 11910 | 11910 | 11900 | 615 |
| 482 | 20230907 | 124200 | 8309926790 | 11910 | 11910 | 11910 | 11900 | 1659 |
| 483 | 20230907 | 124100 | 8290177290 | 11910 | 11930 | 11930 | 11900 | 10409 |
| 484 | 20230907 | 124000 | 8166161420 | 11930 | 11930 | 11930 | 11920 | 644 |
| 485 | 20230907 | 123900 | 8158480600 | 11930 | 11930 | 11930 | 11920 | 610 |
| 486 | 20230907 | 123800 | 8151203340 | 11930 | 11930 | 11930 | 11920 | 802 |
| 487 | 20230907 | 123700 | 8141637180 | 11920 | 11930 | 11930 | 11920 | 382 |
| 488 | 20230907 | 123600 | 8137081410 | 11920 | 11930 | 11930 | 11920 | 343 |
| 489 | 20230907 | 123500 | 8132991580 | 11930 | 11930 | 11930 | 11920 | 869 |
| 490 | 20230907 | 123400 | 8122624450 | 11930 | 11930 | 11930 | 11920 | 771 |
| 491 | 20230907 | 123300 | 8113428130 | 11930 | 11930 | 11930 | 11920 | 788 |
| 492 | 20230907 | 123200 | 8104033780 | 11930 | 11930 | 11930 | 11920 | 1202 |
| 493 | 20230907 | 123100 | 8089693980 | 11930 | 11930 | 11930 | 11920 | 352 |
| 494 | 20230907 | 123000 | 8085494650 | 11930 | 11930 | 11930 | 11920 | 929 |
| 495 | 20230907 | 122900 | 8074411740 | 11930 | 11930 | 11930 | 11920 | 1009 |
| 496 | 20230907 | 122800 | 8062374400 | 11930 | 11920 | 11930 | 11920 | 426 |
| 497 | 20230907 | 122700 | 8057293960 | 11920 | 11920 | 11930 | 11910 | 4440 |
| 498 | 20230907 | 122600 | 8004362920 | 11920 | 11920 | 11920 | 11910 | 704 |
| 499 | 20230907 | 122500 | 7995972160 | 11920 | 11920 | 11920 | 11910 | 229 |
| 500 | 20230907 | 122400 | 7993243350 | 11920 | 11910 | 11920 | 11910 | 833 |
| 501 | 20230907 | 122300 | 7983315570 | 11920 | 11910 | 11920 | 11910 | 744 |
| 502 | 20230907 | 122200 | 7974448100 | 11910 | 11920 | 11920 | 11910 | 564 |
| 503 | 20230907 | 122100 | 7967726110 | 11910 | 11920 | 11920 | 11910 | 326 |
| 504 | 20230907 | 122000 | 7963843160 | 11920 | 11920 | 11920 | 11910 | 736 |
| 505 | 20230907 | 121900 | 7955071920 | 11910 | 11910 | 11920 | 11910 | 321 |
| 506 | 20230907 | 121800 | 7951246100 | 11920 | 11920 | 11920 | 11910 | 185 |
| 507 | 20230907 | 121700 | 7949040930 | 11920 | 11920 | 11920 | 11910 | 862 |
| 508 | 20230907 | 121600 | 7938768150 | 11920 | 11920 | 11920 | 11910 | 678 |
| 509 | 20230907 | 121500 | 7930689460 | 11920 | 11910 | 11920 | 11910 | 208 |
| 510 | 20230907 | 121400 | 7928211810 | 11920 | 11920 | 11920 | 11910 | 934 |
| 511 | 20230907 | 121300 | 7917078890 | 11910 | 11910 | 11920 | 11910 | 206 |
| 512 | 20230907 | 121200 | 7914624620 | 11920 | 11930 | 11930 | 11910 | 4957 |
| 513 | 20230907 | 121100 | 7855550880 | 11920 | 11920 | 11930 | 11910 | 7057 |
| 514 | 20230907 | 121000 | 7771428980 | 11910 | 11920 | 11920 | 11910 | 7592 |
| 515 | 20230907 | 120900 | 7681005950 | 11910 | 11910 | 11920 | 11910 | 704 |
| 516 | 20230907 | 120800 | 7672620360 | 11920 | 11910 | 11920 | 11910 | 1098 |
| 517 | 20230907 | 120700 | 7659535530 | 11920 | 11910 | 11920 | 11910 | 515 |
| 518 | 20230907 | 120600 | 7653399860 | 11910 | 11920 | 11920 | 11910 | 795 |
| 519 | 20230907 | 120500 | 7643924260 | 11920 | 11920 | 11920 | 11910 | 692 |
| 520 | 20230907 | 120400 | 7635675690 | 11920 | 11910 | 11920 | 11910 | 460 |
| 521 | 20230907 | 120300 | 7630196060 | 11920 | 11910 | 11920 | 11910 | 424 |
| 522 | 20230907 | 120200 | 7625142220 | 11920 | 11920 | 11920 | 11910 | 1168 |
| 523 | 20230907 | 120100 | 7611225230 | 11910 | 11920 | 11920 | 11910 | 243 |
| 524 | 20230907 | 120000 | 7608330040 | 11920 | 11910 | 11920 | 11910 | 5063 |
| 525 | 20230907 | 115900 | 7548026910 | 11910 | 11910 | 11910 | 11900 | 783 |
| 526 | 20230907 | 115800 | 7538702310 | 11900 | 11910 | 11910 | 11900 | 1737 |
| 527 | 20230907 | 115700 | 7518027990 | 11910 | 11910 | 11910 | 11900 | 43 |
| 528 | 20230907 | 115600 | 7517515910 | 11910 | 11910 | 11910 | 11900 | 845 |
| 529 | 20230907 | 115500 | 7507453260 | 11910 | 11910 | 11910 | 11900 | 580 |
| 530 | 20230907 | 115400 | 7500547440 | 11910 | 11910 | 11910 | 11900 | 121 |
| 531 | 20230907 | 115300 | 7499107300 | 11900 | 11900 | 11910 | 11900 | 2284 |
| 532 | 20230907 | 115200 | 7471921430 | 11910 | 11920 | 11920 | 11910 | 2062 |
| 533 | 20230907 | 115100 | 7447359190 | 11920 | 11920 | 11920 | 11910 | 2977 |
| 534 | 20230907 | 115000 | 7411902710 | 11920 | 11910 | 11920 | 11910 | 875 |
| 535 | 20230907 | 114900 | 7401473560 | 11920 | 11920 | 11920 | 11910 | 257 |
| 536 | 20230907 | 114800 | 7398411160 | 11920 | 11920 | 11920 | 11910 | 299 |
| 537 | 20230907 | 114700 | 7394848900 | 11920 | 11920 | 11920 | 11910 | 1419 |
| 538 | 20230907 | 114600 | 7377935400 | 11920 | 11920 | 11920 | 11910 | 126 |
| 539 | 20230907 | 114500 | 7376434640 | 11920 | 11920 | 11920 | 11910 | 104 |
| 540 | 20230907 | 114400 | 7375195030 | 11920 | 11920 | 11920 | 11910 | 967 |
| 541 | 20230907 | 114300 | 7363670410 | 11920 | 11920 | 11920 | 11890 | 16484 |
| 542 | 20230907 | 114200 | 7167524990 | 11920 | 11920 | 11920 | 11910 | 601 |
| 543 | 20230907 | 114100 | 7160363110 | 11920 | 11920 | 11920 | 11910 | 2969 |
| 544 | 20230907 | 114000 | 7124972680 | 11920 | 11910 | 11920 | 11910 | 2719 |
| 545 | 20230907 | 113900 | 7092569030 | 11920 | 11920 | 11920 | 11910 | 524 |
| 546 | 20230907 | 113800 | 7086325020 | 11910 | 11910 | 11920 | 11910 | 740 |
| 547 | 20230907 | 113700 | 7077506400 | 11920 | 11920 | 11920 | 11910 | 150 |
| 548 | 20230907 | 113600 | 7075719300 | 11910 | 11920 | 11920 | 11910 | 876 |
| 549 | 20230907 | 113500 | 7065283400 | 11920 | 11920 | 11920 | 11910 | 691 |
| 550 | 20230907 | 113400 | 7057048930 | 11920 | 11920 | 11920 | 11910 | 499 |
| 551 | 20230907 | 113300 | 7051102050 | 11920 | 11920 | 11920 | 11910 | 1375 |
| 552 | 20230907 | 113200 | 7034725540 | 11920 | 11920 | 11920 | 11910 | 589 |
| 553 | 20230907 | 113100 | 7027705160 | 11920 | 11920 | 11920 | 11910 | 1873 |
| 554 | 20230907 | 113000 | 7005379120 | 11920 | 11920 | 11920 | 11910 | 120 |
| 555 | 20230907 | 112900 | 7003948890 | 11920 | 11920 | 11920 | 11920 | 1037 |
| 556 | 20230907 | 112800 | 6991587850 | 11920 | 11910 | 11920 | 11900 | 2223 |
| 557 | 20230907 | 112700 | 6965110930 | 11910 | 11910 | 11910 | 11910 | 311 |
| 558 | 20230907 | 112600 | 6961406920 | 11910 | 11910 | 11910 | 11900 | 665 |
| 559 | 20230907 | 112500 | 6953488110 | 11910 | 11910 | 11910 | 11900 | 498 |
| 560 | 20230907 | 112400 | 6947557300 | 11910 | 11910 | 11910 | 11900 | 263 |
| 561 | 20230907 | 112300 | 6944425770 | 11900 | 11900 | 11910 | 11900 | 534 |
| 562 | 20230907 | 112200 | 6938067050 | 11910 | 11910 | 11910 | 11900 | 860 |
| 563 | 20230907 | 112100 | 6927826700 | 11910 | 11920 | 11920 | 11910 | 753 |
| 564 | 20230907 | 112000 | 6918857730 | 11920 | 11910 | 11920 | 11910 | 1709 |
| 565 | 20230907 | 111900 | 6898503290 | 11910 | 11920 | 11920 | 11910 | 1759 |
| 566 | 20230907 | 111800 | 6877548050 | 11910 | 11910 | 11920 | 11900 | 3519 |
| 567 | 20230907 | 111700 | 6835637370 | 11910 | 11910 | 11910 | 11900 | 308 |
| 568 | 20230907 | 111600 | 6831971080 | 11910 | 11910 | 11910 | 11900 | 688 |
| 569 | 20230907 | 111500 | 6823779310 | 11900 | 11920 | 11920 | 11900 | 3887 |
| 570 | 20230907 | 111400 | 6777491870 | 11920 | 11910 | 11920 | 11910 | 526 |
| 571 | 20230907 | 111300 | 6771222970 | 11920 | 11920 | 11920 | 11910 | 1300 |
| 572 | 20230907 | 111200 | 6755732280 | 11910 | 11920 | 11920 | 11910 | 609 |
| 573 | 20230907 | 111100 | 6748476000 | 11910 | 11910 | 11920 | 11910 | 2310 |
| 574 | 20230907 | 111000 | 6720960500 | 11910 | 11920 | 11920 | 11910 | 1033 |
| 575 | 20230907 | 110900 | 6708648310 | 11920 | 11920 | 11920 | 11910 | 91 |
| 576 | 20230907 | 110800 | 6707563670 | 11920 | 11920 | 11920 | 11910 | 631 |
| 577 | 20230907 | 110700 | 6700043150 | 11910 | 11920 | 11920 | 11910 | 913 |
| 578 | 20230907 | 110600 | 6689161190 | 11920 | 11920 | 11920 | 11910 | 1219 |
| 579 | 20230907 | 110500 | 6674630740 | 11920 | 11920 | 11920 | 11920 | 1731 |
| 580 | 20230907 | 110400 | 6653997220 | 11920 | 11920 | 11920 | 11910 | 1038 |
| 581 | 20230907 | 110300 | 6641624370 | 11910 | 11920 | 11920 | 11910 | 264 |
| 582 | 20230907 | 110200 | 6638477600 | 11920 | 11920 | 11920 | 11910 | 445 |
| 583 | 20230907 | 110100 | 6633173720 | 11920 | 11900 | 11920 | 11900 | 10065 |
| 584 | 20230907 | 110000 | 6513299050 | 11910 | 11910 | 11910 | 11900 | 334 |
| 585 | 20230907 | 105900 | 6509322140 | 11910 | 11910 | 11910 | 11900 | 700 |
| 586 | 20230907 | 105800 | 6500991780 | 11910 | 11910 | 11910 | 11900 | 3227 |
| 587 | 20230907 | 105700 | 6462585420 | 11910 | 11910 | 11910 | 11900 | 1029 |
| 588 | 20230907 | 105600 | 6450339900 | 11910 | 11910 | 11910 | 11900 | 559 |
| 589 | 20230907 | 105500 | 6443683190 | 11910 | 11900 | 11910 | 11900 | 1615 |
| 590 | 20230907 | 105400 | 6424455510 | 11910 | 11910 | 11910 | 11900 | 517 |
| 591 | 20230907 | 105300 | 6418298140 | 11900 | 11910 | 11910 | 11900 | 2810 |
| 592 | 20230907 | 105200 | 6384846640 | 11910 | 11910 | 11910 | 11900 | 1745 |
| 593 | 20230907 | 105100 | 6364072350 | 11910 | 11900 | 11910 | 11900 | 8108 |
| 594 | 20230907 | 105000 | 6267582690 | 11900 | 11880 | 11900 | 11870 | 42554 |
| 595 | 20230907 | 104900 | 5761908650 | 11880 | 11870 | 11880 | 11870 | 2141 |
| 596 | 20230907 | 104800 | 5736489180 | 11880 | 11870 | 11880 | 11870 | 626 |
| 597 | 20230907 | 104700 | 5729057800 | 11870 | 11880 | 11880 | 11870 | 1788 |
| 598 | 20230907 | 104600 | 5707834010 | 11880 | 11880 | 11880 | 11870 | 1634 |
| 599 | 20230907 | 104500 | 5688429690 | 11880 | 11870 | 11880 | 11870 | 593 |
| 600 | 20230907 | 104400 | 5681389800 | 11870 | 11870 | 11880 | 11870 | 970 |
| 601 | 20230907 | 104300 | 5669875470 | 11880 | 11880 | 11880 | 11870 | 887 |
| 602 | 20230907 | 104200 | 5659341980 | 11870 | 11870 | 11880 | 11870 | 446 |
| 603 | 20230907 | 104100 | 5654045320 | 11880 | 11870 | 11880 | 11870 | 2418 |
| 604 | 20230907 | 104000 | 5625342940 | 11880 | 11870 | 11880 | 11870 | 2250 |
| 605 | 20230907 | 103900 | 5598630980 | 11880 | 11880 | 11880 | 11870 | 1373 |
| 606 | 20230907 | 103800 | 5582330150 | 11880 | 11880 | 11880 | 11870 | 17728 |
| 607 | 20230907 | 103700 | 5371887340 | 11880 | 11880 | 11880 | 11870 | 1544 |
| 608 | 20230907 | 103600 | 5353551920 | 11880 | 11870 | 11880 | 11870 | 1906 |
| 609 | 20230907 | 103500 | 5330926370 | 11880 | 11880 | 11880 | 11870 | 443 |
| 610 | 20230907 | 103400 | 5325664920 | 11870 | 11870 | 11880 | 11870 | 487 |
| 611 | 20230907 | 103300 | 5319879840 | 11870 | 11870 | 11880 | 11870 | 880 |
| 612 | 20230907 | 103200 | 5309429320 | 11880 | 11880 | 11880 | 11870 | 1360 |
| 613 | 20230907 | 103100 | 5293285070 | 11880 | 11880 | 11880 | 11870 | 6337 |
| 614 | 20230907 | 103000 | 5218003830 | 11880 | 11880 | 11890 | 11880 | 1127 |
| 615 | 20230907 | 102900 | 5204612670 | 11880 | 11880 | 11890 | 11880 | 1823 |
| 616 | 20230907 | 102800 | 5182954940 | 11880 | 11880 | 11890 | 11880 | 1778 |
| 617 | 20230907 | 102700 | 5161826830 | 11890 | 11880 | 11890 | 11880 | 442 |
| 618 | 20230907 | 102600 | 5156575330 | 11890 | 11880 | 11890 | 11880 | 541 |
| 619 | 20230907 | 102500 | 5150146570 | 11880 | 11880 | 11890 | 11880 | 712 |
| 620 | 20230907 | 102400 | 5141683050 | 11890 | 11880 | 11890 | 11880 | 755 |
| 621 | 20230907 | 102300 | 5132712000 | 11890 | 11880 | 11890 | 11880 | 6128 |
| 622 | 20230907 | 102200 | 5059910830 | 11880 | 11890 | 11890 | 11880 | 491 |
| 623 | 20230907 | 102100 | 5054073040 | 11890 | 11880 | 11890 | 11880 | 843 |
| 624 | 20230907 | 102000 | 5044055800 | 11890 | 11890 | 11890 | 11880 | 139 |
| 625 | 20230907 | 101900 | 5042404090 | 11880 | 11890 | 11890 | 11870 | 9496 |
| 626 | 20230907 | 101800 | 4929586320 | 11880 | 11890 | 11890 | 11880 | 1200 |
| 627 | 20230907 | 101700 | 4915320640 | 11880 | 11890 | 11890 | 11880 | 795 |
| 628 | 20230907 | 101600 | 4905875150 | 11890 | 11900 | 11900 | 11880 | 6040 |
| 629 | 20230907 | 101500 | 4834111930 | 11890 | 11880 | 11900 | 11880 | 13957 |
| 630 | 20230907 | 101400 | 4668161570 | 11880 | 11890 | 11890 | 11870 | 11706 |
| 631 | 20230907 | 101300 | 4529094810 | 11880 | 11880 | 11890 | 11880 | 15851 |
| 632 | 20230907 | 101200 | 4340782950 | 11880 | 11880 | 11890 | 11880 | 1984 |
| 633 | 20230907 | 101100 | 4317208280 | 11880 | 11890 | 11890 | 11880 | 557 |
| 634 | 20230907 | 101000 | 4310589630 | 11890 | 11890 | 11890 | 11880 | 455 |
| 635 | 20230907 | 100900 | 4305180820 | 11880 | 11890 | 11890 | 11880 | 1364 |
| 636 | 20230907 | 100800 | 4288969970 | 11880 | 11890 | 11890 | 11880 | 619 |
| 637 | 20230907 | 100700 | 4281615200 | 11890 | 11880 | 11890 | 11880 | 13307 |
| 638 | 20230907 | 100600 | 4123522440 | 11890 | 11890 | 11890 | 11880 | 2573 |
| 639 | 20230907 | 100500 | 4092942320 | 11890 | 11880 | 11890 | 11880 | 2180 |
| 640 | 20230907 | 100400 | 4067041610 | 11880 | 11890 | 11890 | 11880 | 1897 |
| 641 | 20230907 | 100300 | 4044493970 | 11890 | 11890 | 11890 | 11880 | 1466 |
| 642 | 20230907 | 100200 | 4027070730 | 11880 | 11880 | 11890 | 11880 | 1000 |
| 643 | 20230907 | 100100 | 4015190290 | 11880 | 11890 | 11890 | 11880 | 1660 |
| 644 | 20230907 | 100000 | 3995465010 | 11890 | 11890 | 11890 | 11880 | 1503 |
| 645 | 20230907 | 095900 | 3977601810 | 11890 | 11890 | 11890 | 11880 | 275 |
| 646 | 20230907 | 095800 | 3974332930 | 11890 | 11880 | 11890 | 11880 | 222 |
| 647 | 20230907 | 095700 | 3971694200 | 11890 | 11870 | 11890 | 11870 | 12640 |
| 648 | 20230907 | 095600 | 3821542420 | 11870 | 11880 | 11890 | 11870 | 16914 |
| 649 | 20230907 | 095500 | 3620601170 | 11890 | 11880 | 11890 | 11880 | 1491 |
| 650 | 20230907 | 095400 | 3602885650 | 11890 | 11900 | 11900 | 11880 | 23208 |
| 651 | 20230907 | 095300 | 3326950500 | 11900 | 11900 | 11900 | 11890 | 3773 |
| 652 | 20230907 | 095200 | 3282065370 | 11900 | 11900 | 11900 | 11890 | 1322 |
| 653 | 20230907 | 095100 | 3266345220 | 11900 | 11890 | 11900 | 11890 | 854 |
| 654 | 20230907 | 095000 | 3256189910 | 11900 | 11890 | 11900 | 11890 | 1734 |
| 655 | 20230907 | 094900 | 3235570490 | 11900 | 11900 | 11910 | 11890 | 9846 |
| 656 | 20230907 | 094800 | 3118404290 | 11900 | 11910 | 11910 | 11900 | 685 |
| 657 | 20230907 | 094700 | 3110250800 | 11910 | 11910 | 11910 | 11900 | 509 |
| 658 | 20230907 | 094600 | 3104189530 | 11910 | 11910 | 11910 | 11900 | 2662 |
| 659 | 20230907 | 094500 | 3072502620 | 11910 | 11910 | 11910 | 11900 | 655 |
| 660 | 20230907 | 094400 | 3064702650 | 11910 | 11900 | 11910 | 11900 | 6808 |
| 661 | 20230907 | 094300 | 2983621980 | 11910 | 11910 | 11910 | 11900 | 1204 |
| 662 | 20230907 | 094200 | 2969290090 | 11910 | 11910 | 11910 | 11900 | 1693 |
| 663 | 20230907 | 094100 | 2949138240 | 11910 | 11900 | 11910 | 11900 | 1382 |
| 664 | 20230907 | 094000 | 2932686610 | 11910 | 11910 | 11910 | 11900 | 1417 |
| 665 | 20230907 | 093900 | 2915815710 | 11910 | 11910 | 11910 | 11900 | 957 |
| 666 | 20230907 | 093800 | 2904419840 | 11910 | 11900 | 11910 | 11890 | 7706 |
| 667 | 20230907 | 093700 | 2812703300 | 11900 | 11900 | 11900 | 11890 | 1565 |
| 668 | 20230907 | 093600 | 2794080810 | 11900 | 11900 | 11900 | 11890 | 2069 |
| 669 | 20230907 | 093500 | 2769463060 | 11900 | 11900 | 11900 | 11890 | 1807 |
| 670 | 20230907 | 093400 | 2747971150 | 11900 | 11900 | 11900 | 11890 | 9046 |
| 671 | 20230907 | 093300 | 2640351830 | 11900 | 11890 | 11900 | 11890 | 7886 |
| 672 | 20230907 | 093200 | 2546512090 | 11890 | 11900 | 11900 | 11890 | 1597 |
| 673 | 20230907 | 093100 | 2527522240 | 11900 | 11900 | 11900 | 11890 | 12321 |
| 674 | 20230907 | 093000 | 2381023220 | 11900 | 11900 | 11900 | 11890 | 1379 |
| 675 | 20230907 | 092900 | 2364622330 | 11890 | 11890 | 11900 | 11890 | 2533 |
| 676 | 20230907 | 092800 | 2334502280 | 11900 | 11900 | 11900 | 11890 | 1061 |
| 677 | 20230907 | 092700 | 2321883950 | 11900 | 11900 | 11900 | 11890 | 599 |
| 678 | 20230907 | 092600 | 2314759620 | 11890 | 11890 | 11890 | 11880 | 3314 |
| 679 | 20230907 | 092500 | 2275356990 | 11890 | 11890 | 11900 | 11880 | 25128 |
| 680 | 20230907 | 092400 | 1976632880 | 11880 | 11880 | 11890 | 11880 | 2910 |
| 681 | 20230907 | 092300 | 1942058960 | 11880 | 11890 | 11890 | 11880 | 1334 |
| 682 | 20230907 | 092200 | 1926205740 | 11890 | 11890 | 11890 | 11880 | 3115 |
| 683 | 20230907 | 092100 | 1889186960 | 11890 | 11880 | 11890 | 11880 | 8134 |
| 684 | 20230907 | 092000 | 1792515740 | 11890 | 11880 | 11890 | 11880 | 1458 |
| 685 | 20230907 | 091900 | 1775190240 | 11890 | 11880 | 11890 | 11880 | 2419 |
| 686 | 20230907 | 091800 | 1746446590 | 11890 | 11880 | 11890 | 11880 | 1369 |
| 687 | 20230907 | 091700 | 1730181270 | 11880 | 11880 | 11890 | 11880 | 628 |
| 688 | 20230907 | 091600 | 1722718910 | 11880 | 11880 | 11890 | 11880 | 5502 |
| 689 | 20230907 | 091500 | 1657353100 | 11880 | 11880 | 11890 | 11880 | 7233 |
| 690 | 20230907 | 091400 | 1571409050 | 11880 | 11890 | 11890 | 11880 | 2021 |
| 691 | 20230907 | 091300 | 1547392190 | 11890 | 11900 | 11900 | 11880 | 16224 |
| 692 | 20230907 | 091200 | 1354525400 | 11900 | 11900 | 11900 | 11890 | 1594 |
| 693 | 20230907 | 091100 | 1335567630 | 11900 | 11890 | 11900 | 11890 | 5821 |
| 694 | 20230907 | 091000 | 1266351930 | 11900 | 11890 | 11900 | 11890 | 2687 |
| 695 | 20230907 | 090900 | 1234399990 | 11900 | 11900 | 11900 | 11890 | 3031 |
| 696 | 20230907 | 090800 | 1198333890 | 11900 | 11900 | 11910 | 11900 | 1926 |
| 697 | 20230907 | 090700 | 1175414480 | 11900 | 11900 | 11900 | 11890 | 9371 |
| 698 | 20230907 | 090600 | 1063913170 | 11910 | 11890 | 11910 | 11890 | 6113 |
| 699 | 20230907 | 090500 | 991193150 | 11900 | 11880 | 11900 | 11880 | 2524 |
| 700 | 20230907 | 090400 | 961185210 | 11890 | 11900 | 11910 | 11880 | 10019 |
| 701 | 20230907 | 090300 | 842014410 | 11910 | 11890 | 11920 | 11880 | 19461 |
| 702 | 20230907 | 090200 | 610457470 | 11900 | 11890 | 11900 | 11880 | 4641 |
| 703 | 20230907 | 090100 | 555270260 | 11890 | 11900 | 11910 | 11880 | 12602 |
| 704 | 20230907 | 090000 | 405334500 | 11900 | 11900 | 11920 | 11890 | 33942 |