33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 3 | 20231128 | 210100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20231128 | 210000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20231128 | 205900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20231128 | 205800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20231128 | 205700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20231128 | 205600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20231128 | 205500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20231128 | 205400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20231128 | 205300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20231128 | 205200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20231128 | 205100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20231128 | 205000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20231128 | 204900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20231128 | 204800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20231128 | 204700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20231128 | 204600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20231128 | 204500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20231128 | 204400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20231128 | 204300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20231128 | 204200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20231128 | 204100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20231128 | 204000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20231128 | 203900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20231128 | 203800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20231128 | 203700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20231128 | 203600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20231128 | 203500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20231128 | 203400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20231128 | 203300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20231128 | 203200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 33 | 20231128 | 203100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20231128 | 203000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20231128 | 202900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20231128 | 202800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20231128 | 202700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20231128 | 202600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20231128 | 202500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20231128 | 202400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20231128 | 202300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20231128 | 202200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20231128 | 202100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20231128 | 202000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20231128 | 201900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20231128 | 201800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20231128 | 201700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20231128 | 201600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20231128 | 201500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20231128 | 201400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20231128 | 201300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20231128 | 201200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20231128 | 201100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20231128 | 201000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20231128 | 200900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20231128 | 200800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20231128 | 200700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20231128 | 200600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20231128 | 200500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20231128 | 200400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20231128 | 200300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20231128 | 200200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 63 | 20231128 | 200100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20231128 | 200000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20231128 | 195900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20231128 | 195800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20231128 | 195700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20231128 | 195600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20231128 | 195500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20231128 | 195400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20231128 | 195300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20231128 | 195200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20231128 | 195100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20231128 | 195000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20231128 | 194900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20231128 | 194800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20231128 | 194700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20231128 | 194600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20231128 | 194500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20231128 | 194400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20231128 | 194300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20231128 | 194200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20231128 | 194100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20231128 | 194000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20231128 | 193900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20231128 | 193800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20231128 | 193700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20231128 | 193600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20231128 | 193500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20231128 | 193400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20231128 | 193300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20231128 | 193200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 93 | 20231128 | 193100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20231128 | 193000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20231128 | 192900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20231128 | 192800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20231128 | 192700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20231128 | 192600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20231128 | 192500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20231128 | 192400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20231128 | 192300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20231128 | 192200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20231128 | 192100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20231128 | 192000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20231128 | 191900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20231128 | 191800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20231128 | 191700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20231128 | 191600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20231128 | 191500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20231128 | 191400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20231128 | 191300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20231128 | 191200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20231128 | 191100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20231128 | 191000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20231128 | 190900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20231128 | 190800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20231128 | 190700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20231128 | 190600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20231128 | 190500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20231128 | 190400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20231128 | 190300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20231128 | 190200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 123 | 20231128 | 190100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20231128 | 190000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20231128 | 185900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20231128 | 185800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20231128 | 185700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20231128 | 185600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20231128 | 185500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20231128 | 185400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20231128 | 185300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20231128 | 185200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20231128 | 185100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20231128 | 185000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20231128 | 184900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20231128 | 184800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20231128 | 184700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20231128 | 184600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20231128 | 184500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20231128 | 184400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20231128 | 184300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20231128 | 184200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20231128 | 184100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20231128 | 184000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20231128 | 183900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20231128 | 183800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20231128 | 183700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20231128 | 183600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20231128 | 183500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20231128 | 183400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20231128 | 183300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20231128 | 183200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 153 | 20231128 | 183100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20231128 | 183000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20231128 | 182900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20231128 | 182800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20231128 | 182700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20231128 | 182600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20231128 | 182500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20231128 | 182400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20231128 | 182300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20231128 | 182200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20231128 | 182100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20231128 | 182000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20231128 | 181900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20231128 | 181800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20231128 | 181700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20231128 | 181600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20231128 | 181500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20231128 | 181400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20231128 | 181300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20231128 | 181200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20231128 | 181100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20231128 | 181000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20231128 | 180900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20231128 | 180800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20231128 | 180700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20231128 | 180600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20231128 | 180500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20231128 | 180400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20231128 | 180300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20231128 | 180200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 183 | 20231128 | 180100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20231128 | 180000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20231128 | 175900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20231128 | 175800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20231128 | 175700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20231128 | 175600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20231128 | 175500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20231128 | 175400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20231128 | 175300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20231128 | 175200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20231128 | 175100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20231128 | 175000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20231128 | 174900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20231128 | 174800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20231128 | 174700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20231128 | 174600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20231128 | 174500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20231128 | 174400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20231128 | 174300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20231128 | 174200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20231128 | 174100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20231128 | 174000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20231128 | 173900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20231128 | 173800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20231128 | 173700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20231128 | 173600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20231128 | 173500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20231128 | 173400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20231128 | 173300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20231128 | 173200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 213 | 20231128 | 173100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20231128 | 173000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20231128 | 172900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20231128 | 172800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20231128 | 172700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20231128 | 172600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20231128 | 172500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20231128 | 172400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20231128 | 172300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20231128 | 172200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20231128 | 172100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20231128 | 172000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20231128 | 171900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20231128 | 171800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20231128 | 171700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20231128 | 171600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20231128 | 171500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20231128 | 171400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20231128 | 171300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20231128 | 171200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20231128 | 171100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20231128 | 171000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20231128 | 170900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20231128 | 170800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20231128 | 170700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20231128 | 170600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20231128 | 170500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20231128 | 170400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20231128 | 170300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20231128 | 170200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 243 | 20231128 | 170100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20231128 | 170000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20231128 | 165900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 246 | 20231128 | 165800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 247 | 20231128 | 165700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 248 | 20231128 | 165600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 249 | 20231128 | 165500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 250 | 20231128 | 165400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 251 | 20231128 | 165300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 252 | 20231128 | 165200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 253 | 20231128 | 165100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 254 | 20231128 | 165000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 255 | 20231128 | 164900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 256 | 20231128 | 164800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 257 | 20231128 | 164700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 258 | 20231128 | 164600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20231128 | 164500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 260 | 20231128 | 164400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 261 | 20231128 | 164300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 262 | 20231128 | 164200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 263 | 20231128 | 164100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 264 | 20231128 | 164000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 265 | 20231128 | 163900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20231128 | 163800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 267 | 20231128 | 163700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 268 | 20231128 | 163600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 269 | 20231128 | 163500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 270 | 20231128 | 163400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 271 | 20231128 | 163300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 272 | 20231128 | 163200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 273 | 20231128 | 163100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 274 | 20231128 | 163000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 275 | 20231128 | 162900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 276 | 20231128 | 162800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 277 | 20231128 | 162700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 278 | 20231128 | 162600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 279 | 20231128 | 162500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 280 | 20231128 | 162400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 281 | 20231128 | 162300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 282 | 20231128 | 162200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 283 | 20231128 | 162100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 284 | 20231128 | 162000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 285 | 20231128 | 161900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 286 | 20231128 | 161800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 287 | 20231128 | 161700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 288 | 20231128 | 161600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 289 | 20231128 | 161500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 290 | 20231128 | 161400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 291 | 20231128 | 161300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 292 | 20231128 | 161200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 293 | 20231128 | 161100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 294 | 20231128 | 161000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 295 | 20231128 | 160900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 296 | 20231128 | 160800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 297 | 20231128 | 160700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 298 | 20231128 | 160600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 299 | 20231128 | 160500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 300 | 20231128 | 160400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 301 | 20231128 | 160300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 302 | 20231128 | 160200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 303 | 20231128 | 160100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 304 | 20231128 | 160000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 305 | 20231128 | 155900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 306 | 20231128 | 155800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 307 | 20231128 | 155700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 308 | 20231128 | 155600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 309 | 20231128 | 155500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 310 | 20231128 | 155400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 311 | 20231128 | 155300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 312 | 20231128 | 155200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 313 | 20231128 | 155100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 314 | 20231128 | 155000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 315 | 20231128 | 154900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 316 | 20231128 | 154800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 317 | 20231128 | 154700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 318 | 20231128 | 154600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 319 | 20231128 | 154500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 320 | 20231128 | 154400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 321 | 20231128 | 154300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 322 | 20231128 | 154200 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 323 | 20231128 | 154100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 324 | 20231128 | 154000 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 325 | 20231128 | 153900 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 326 | 20231128 | 153800 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 327 | 20231128 | 153700 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 328 | 20231128 | 153600 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 329 | 20231128 | 153500 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 330 | 20231128 | 153400 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 331 | 20231128 | 153300 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 332 | 20231128 | 153200 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 333 | 20231128 | 153100 | 28190451113 | 840 | 840 | 840 | 840 | 0 |
| 334 | 20231128 | 153000 | 28190451113 | 840 | 840 | 840 | 840 | 73755 |
| 335 | 20231128 | 152900 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 336 | 20231128 | 152800 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 337 | 20231128 | 152700 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 338 | 20231128 | 152600 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 339 | 20231128 | 152500 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 340 | 20231128 | 152400 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 341 | 20231128 | 152300 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 342 | 20231128 | 152200 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 343 | 20231128 | 152100 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 344 | 20231128 | 152000 | 28128496913 | 840 | 840 | 840 | 840 | 0 |
| 345 | 20231128 | 151900 | 28128496913 | 840 | 840 | 840 | 840 | 3117 |
| 346 | 20231128 | 151800 | 28125878633 | 840 | 840 | 840 | 840 | 2283 |
| 347 | 20231128 | 151700 | 28123960913 | 840 | 840 | 840 | 840 | 5030 |
| 348 | 20231128 | 151600 | 28119735713 | 840 | 840 | 840 | 840 | 1789 |
| 349 | 20231128 | 151500 | 28118232953 | 840 | 840 | 840 | 840 | 131 |
| 350 | 20231128 | 151400 | 28118122913 | 840 | 840 | 840 | 840 | 2400 |
| 351 | 20231128 | 151300 | 28116106913 | 840 | 840 | 840 | 840 | 1863 |
| 352 | 20231128 | 151200 | 28114541993 | 840 | 840 | 840 | 840 | 5198 |
| 353 | 20231128 | 151100 | 28110175673 | 840 | 840 | 840 | 840 | 10145 |
| 354 | 20231128 | 151000 | 28101653873 | 840 | 840 | 840 | 840 | 7876 |
| 355 | 20231128 | 150900 | 28095038033 | 840 | 840 | 840 | 840 | 1737 |
| 356 | 20231128 | 150800 | 28093578953 | 840 | 840 | 840 | 840 | 1353 |
| 357 | 20231128 | 150700 | 28092442433 | 840 | 840 | 840 | 840 | 4599 |
| 358 | 20231128 | 150600 | 28088579273 | 840 | 840 | 840 | 840 | 9685 |
| 359 | 20231128 | 150500 | 28080443873 | 840 | 840 | 840 | 840 | 8102 |
| 360 | 20231128 | 150400 | 28073638193 | 840 | 840 | 840 | 840 | 6421 |
| 361 | 20231128 | 150300 | 28068244553 | 840 | 840 | 840 | 840 | 13496 |
| 362 | 20231128 | 150200 | 28056907913 | 840 | 840 | 840 | 840 | 32883 |
| 363 | 20231128 | 150100 | 28029286193 | 840 | 840 | 840 | 840 | 6968 |
| 364 | 20231128 | 150000 | 28023433073 | 840 | 840 | 840 | 840 | 8072 |
| 365 | 20231128 | 145900 | 28016652593 | 840 | 840 | 840 | 840 | 3451 |
| 366 | 20231128 | 145800 | 28013753753 | 840 | 840 | 840 | 840 | 3440 |
| 367 | 20231128 | 145700 | 28010864153 | 840 | 840 | 840 | 840 | 3695 |
| 368 | 20231128 | 145600 | 28007760353 | 840 | 840 | 840 | 840 | 13292 |
| 369 | 20231128 | 145500 | 27996595073 | 840 | 840 | 840 | 840 | 15602 |
| 370 | 20231128 | 145400 | 27983489393 | 840 | 840 | 840 | 840 | 4327 |
| 371 | 20231128 | 145300 | 27979854713 | 840 | 840 | 840 | 840 | 1449 |
| 372 | 20231128 | 145200 | 27978637553 | 840 | 840 | 840 | 840 | 1839 |
| 373 | 20231128 | 145100 | 27977092793 | 840 | 840 | 840 | 840 | 6114 |
| 374 | 20231128 | 145000 | 27971957033 | 840 | 840 | 840 | 840 | 1200 |
| 375 | 20231128 | 144900 | 27970949033 | 840 | 840 | 840 | 840 | 2241 |
| 376 | 20231128 | 144800 | 27969066593 | 840 | 840 | 840 | 840 | 5475 |
| 377 | 20231128 | 144700 | 27964467593 | 840 | 840 | 840 | 840 | 633 |
| 378 | 20231128 | 144600 | 27963935873 | 840 | 840 | 840 | 840 | 3399 |
| 379 | 20231128 | 144500 | 27961080713 | 840 | 840 | 840 | 840 | 18063 |
| 380 | 20231128 | 144400 | 27945907793 | 840 | 840 | 840 | 840 | 6324 |
| 381 | 20231128 | 144300 | 27940595633 | 840 | 840 | 840 | 840 | 6496 |
| 382 | 20231128 | 144200 | 27935138993 | 840 | 840 | 840 | 840 | 3282 |
| 383 | 20231128 | 144100 | 27932382113 | 840 | 840 | 840 | 840 | 6572 |
| 384 | 20231128 | 144000 | 27926861633 | 840 | 840 | 840 | 840 | 7460 |
| 385 | 20231128 | 143900 | 27920595233 | 840 | 840 | 840 | 840 | 29583 |
| 386 | 20231128 | 143800 | 27895745513 | 840 | 840 | 846 | 840 | 381435 |
| 387 | 20231128 | 143700 | 27575011910 | 840 | 840 | 841 | 840 | 225881 |
| 388 | 20231128 | 143600 | 27385251880 | 840 | 840 | 841 | 840 | 769224 |
| 389 | 20231128 | 143500 | 26739103191 | 840 | 840 | 840 | 840 | 80656 |
| 390 | 20231128 | 143400 | 26671352151 | 840 | 840 | 847 | 840 | 1813209 |
| 391 | 20231128 | 143300 | 25148079604 | 840 | 840 | 840 | 840 | 113373 |
| 392 | 20231128 | 143200 | 25052846284 | 840 | 854 | 855 | 840 | 853533 |
| 393 | 20231128 | 143100 | 24333722005 | 854 | 840 | 854 | 840 | 1069366 |
| 394 | 20231128 | 143000 | 23434137248 | 840 | 840 | 840 | 840 | 91186 |
| 395 | 20231128 | 142900 | 23357541008 | 840 | 840 | 840 | 840 | 48502 |
| 396 | 20231128 | 142800 | 23316799328 | 840 | 840 | 840 | 840 | 5885 |
| 397 | 20231128 | 142700 | 23311855928 | 840 | 840 | 840 | 840 | 4612 |
| 398 | 20231128 | 142600 | 23307981848 | 840 | 840 | 840 | 840 | 14609 |
| 399 | 20231128 | 142500 | 23295710288 | 840 | 840 | 840 | 840 | 8757 |
| 400 | 20231128 | 142400 | 23288354408 | 840 | 840 | 840 | 840 | 5798 |
| 401 | 20231128 | 142300 | 23283484088 | 840 | 840 | 840 | 840 | 13894 |
| 402 | 20231128 | 142200 | 23271813128 | 840 | 840 | 840 | 840 | 2555 |
| 403 | 20231128 | 142100 | 23269666928 | 840 | 840 | 840 | 840 | 10906 |
| 404 | 20231128 | 142000 | 23260505888 | 840 | 840 | 840 | 840 | 10825 |
| 405 | 20231128 | 141900 | 23251412888 | 840 | 840 | 840 | 840 | 35960 |
| 406 | 20231128 | 141800 | 23221206488 | 840 | 840 | 840 | 840 | 50706 |
| 407 | 20231128 | 141700 | 23178613448 | 840 | 840 | 840 | 840 | 24037 |
| 408 | 20231128 | 141600 | 23158422368 | 840 | 840 | 840 | 840 | 15688 |
| 409 | 20231128 | 141500 | 23145244448 | 840 | 840 | 840 | 840 | 11232 |
| 410 | 20231128 | 141400 | 23135809568 | 840 | 840 | 840 | 840 | 24441 |
| 411 | 20231128 | 141300 | 23115279128 | 840 | 840 | 840 | 840 | 27383 |
| 412 | 20231128 | 141200 | 23092277408 | 840 | 840 | 840 | 840 | 83588 |
| 413 | 20231128 | 141100 | 23022063488 | 840 | 840 | 840 | 840 | 31598 |
| 414 | 20231128 | 141000 | 22995521168 | 840 | 840 | 840 | 840 | 90333 |
| 415 | 20231128 | 140900 | 22919641448 | 840 | 843 | 843 | 840 | 252669 |
| 416 | 20231128 | 140800 | 22707395407 | 840 | 840 | 845 | 840 | 1912207 |
| 417 | 20231128 | 140700 | 21100510801 | 841 | 848 | 848 | 840 | 818443 |
| 418 | 20231128 | 140600 | 20410896925 | 843 | 867 | 867 | 842 | 603457 |
| 419 | 20231128 | 140500 | 19898102520 | 867 | 875 | 879 | 858 | 318707 |
| 420 | 20231128 | 140400 | 19621888288 | 875 | 880 | 884 | 858 | 458496 |
| 421 | 20231128 | 140300 | 19220943228 | 880 | 880 | 880 | 880 | 0 |
| 422 | 20231128 | 140200 | 19220943228 | 880 | 895 | 896 | 880 | 276466 |
| 423 | 20231128 | 140100 | 18976022010 | 896 | 910 | 918 | 889 | 309219 |
| 424 | 20231128 | 140000 | 18698093824 | 910 | 926 | 926 | 901 | 152547 |
| 425 | 20231128 | 135900 | 18558431231 | 926 | 926 | 936 | 923 | 118794 |
| 426 | 20231128 | 135800 | 18448018761 | 928 | 925 | 930 | 916 | 89025 |
| 427 | 20231128 | 135700 | 18365784355 | 926 | 925 | 928 | 907 | 198120 |
| 428 | 20231128 | 135600 | 18184033184 | 926 | 940 | 940 | 926 | 100825 |
| 429 | 20231128 | 135500 | 18090038387 | 941 | 948 | 948 | 931 | 133771 |
| 430 | 20231128 | 135400 | 17964501768 | 948 | 934 | 954 | 930 | 119796 |
| 431 | 20231128 | 135300 | 17851671128 | 931 | 951 | 954 | 925 | 156075 |
| 432 | 20231128 | 135200 | 17704652893 | 952 | 959 | 962 | 941 | 140592 |
| 433 | 20231128 | 135100 | 17570816690 | 959 | 967 | 968 | 951 | 66034 |
| 434 | 20231128 | 135000 | 17507603429 | 966 | 966 | 970 | 940 | 230421 |
| 435 | 20231128 | 134900 | 17287326051 | 966 | 970 | 976 | 965 | 65568 |
| 436 | 20231128 | 134800 | 17223802689 | 970 | 980 | 988 | 965 | 125422 |
| 437 | 20231128 | 134700 | 17101799620 | 980 | 968 | 990 | 968 | 203359 |
| 438 | 20231128 | 134600 | 16902213238 | 970 | 968 | 975 | 962 | 49203 |
| 439 | 20231128 | 134500 | 16854517964 | 970 | 976 | 978 | 962 | 50370 |
| 440 | 20231128 | 134400 | 16805682946 | 976 | 967 | 985 | 960 | 147274 |
| 441 | 20231128 | 134300 | 16661979756 | 968 | 978 | 982 | 952 | 119701 |
| 442 | 20231128 | 134200 | 16546032138 | 974 | 942 | 980 | 942 | 161147 |
| 443 | 20231128 | 134100 | 16390688379 | 943 | 984 | 985 | 931 | 280765 |
| 444 | 20231128 | 134000 | 16121954235 | 984 | 983 | 991 | 975 | 212141 |
| 445 | 20231128 | 133900 | 15913508916 | 976 | 966 | 985 | 958 | 159241 |
| 446 | 20231128 | 133800 | 15759349599 | 959 | 975 | 988 | 952 | 315654 |
| 447 | 20231128 | 133700 | 15453612141 | 971 | 996 | 997 | 970 | 299112 |
| 448 | 20231128 | 133600 | 15159403331 | 994 | 993 | 1002 | 984 | 120193 |
| 449 | 20231128 | 133500 | 15039966701 | 991 | 994 | 1007 | 975 | 510253 |
| 450 | 20231128 | 133400 | 14531682897 | 984 | 959 | 999 | 950 | 475769 |
| 451 | 20231128 | 133300 | 14069318686 | 965 | 999 | 1009 | 950 | 590455 |
| 452 | 20231128 | 133200 | 13482783284 | 999 | 1003 | 1010 | 999 | 278903 |
| 453 | 20231128 | 133100 | 13203222844 | 1001 | 1008 | 1015 | 997 | 336901 |
| 454 | 20231128 | 133000 | 12865230467 | 1015 | 997 | 1019 | 994 | 412351 |
| 455 | 20231128 | 132900 | 12450340427 | 1000 | 996 | 1017 | 991 | 470047 |
| 456 | 20231128 | 132800 | 11980083309 | 1002 | 1021 | 1021 | 987 | 685207 |
| 457 | 20231128 | 132700 | 11294450661 | 1021 | 1008 | 1036 | 972 | 1416097 |
| 458 | 20231128 | 132600 | 9864953121 | 1008 | 977 | 1009 | 976 | 706651 |
| 459 | 20231128 | 132500 | 9165621286 | 969 | 969 | 969 | 969 | 0 |
| 460 | 20231128 | 132400 | 9165621286 | 969 | 939 | 969 | 936 | 818153 |
| 461 | 20231128 | 132300 | 8384524799 | 938 | 895 | 969 | 894 | 1347210 |
| 462 | 20231128 | 132200 | 7122177827 | 894 | 917 | 919 | 850 | 872606 |
| 463 | 20231128 | 132100 | 6351052624 | 917 | 881 | 942 | 881 | 1179594 |
| 464 | 20231128 | 132000 | 5277324343 | 923 | 923 | 923 | 923 | 0 |
| 465 | 20231128 | 131900 | 5277324343 | 923 | 840 | 923 | 840 | 686119 |
| 466 | 20231128 | 131800 | 4696541023 | 840 | 840 | 840 | 840 | 64430 |
| 467 | 20231128 | 131700 | 4642419823 | 840 | 840 | 840 | 840 | 1130306 |
| 468 | 20231128 | 131600 | 3692962783 | 840 | 840 | 840 | 840 | 46950 |
| 469 | 20231128 | 131500 | 3653524783 | 840 | 840 | 840 | 840 | 106144 |
| 470 | 20231128 | 131400 | 3564363823 | 840 | 840 | 840 | 840 | 35468 |
| 471 | 20231128 | 131300 | 3534570703 | 840 | 840 | 840 | 840 | 48233 |
| 472 | 20231128 | 131200 | 3494054983 | 840 | 840 | 840 | 840 | 57481 |
| 473 | 20231128 | 131100 | 3445770943 | 840 | 840 | 840 | 840 | 66476 |
| 474 | 20231128 | 131000 | 3389931103 | 840 | 840 | 840 | 840 | 1032002 |
| 475 | 20231128 | 130900 | 2523049423 | 840 | 840 | 840 | 840 | 292441 |
| 476 | 20231128 | 130800 | 2277398983 | 840 | 840 | 840 | 840 | 1406737 |
| 477 | 20231128 | 130700 | 1095739903 | 840 | 840 | 840 | 840 | 63328 |
| 478 | 20231128 | 130600 | 1042544383 | 840 | 840 | 840 | 840 | 55590 |
| 479 | 20231128 | 130500 | 995848783 | 840 | 840 | 840 | 840 | 20879 |
| 480 | 20231128 | 130400 | 978310423 | 840 | 840 | 840 | 840 | 164 |
| 481 | 20231128 | 130300 | 978172663 | 840 | 840 | 840 | 840 | 115 |
| 482 | 20231128 | 130200 | 978076063 | 840 | 840 | 840 | 840 | 60 |
| 483 | 20231128 | 130100 | 978025663 | 840 | 840 | 840 | 840 | 77 |
| 484 | 20231128 | 130000 | 977960983 | 840 | 840 | 840 | 840 | 6 |
| 485 | 20231128 | 125900 | 977955943 | 840 | 840 | 840 | 840 | 102 |
| 486 | 20231128 | 125800 | 977870263 | 840 | 840 | 840 | 840 | 911 |
| 487 | 20231128 | 125700 | 977105023 | 840 | 840 | 840 | 840 | 2584 |
| 488 | 20231128 | 125600 | 974934463 | 840 | 840 | 840 | 840 | 710 |
| 489 | 20231128 | 125500 | 974338063 | 840 | 840 | 840 | 840 | 3 |
| 490 | 20231128 | 125400 | 974335543 | 840 | 840 | 840 | 840 | 246 |
| 491 | 20231128 | 125300 | 974128903 | 840 | 840 | 840 | 840 | 634 |
| 492 | 20231128 | 125200 | 973596343 | 840 | 840 | 840 | 840 | 2660 |
| 493 | 20231128 | 125100 | 971361943 | 840 | 840 | 840 | 840 | 964 |
| 494 | 20231128 | 125000 | 970552183 | 840 | 840 | 840 | 840 | 664 |
| 495 | 20231128 | 124900 | 969994423 | 840 | 840 | 840 | 840 | 76 |
| 496 | 20231128 | 124800 | 969930583 | 840 | 840 | 840 | 840 | 478 |
| 497 | 20231128 | 124700 | 969529063 | 840 | 840 | 840 | 840 | 10 |
| 498 | 20231128 | 124600 | 969520663 | 840 | 840 | 840 | 840 | 82 |
| 499 | 20231128 | 124500 | 969451783 | 840 | 840 | 840 | 840 | 358 |
| 500 | 20231128 | 124400 | 969151063 | 840 | 840 | 840 | 840 | 10489 |
| 501 | 20231128 | 124300 | 960340303 | 840 | 840 | 840 | 840 | 2207 |
| 502 | 20231128 | 124200 | 958486423 | 840 | 840 | 840 | 840 | 822 |
| 503 | 20231128 | 124100 | 957795943 | 840 | 840 | 840 | 840 | 26 |
| 504 | 20231128 | 124000 | 957774103 | 840 | 840 | 840 | 840 | 332 |
| 505 | 20231128 | 123900 | 957495223 | 840 | 840 | 840 | 840 | 1639 |
| 506 | 20231128 | 123800 | 956118463 | 840 | 840 | 840 | 840 | 360 |
| 507 | 20231128 | 123700 | 955816063 | 840 | 840 | 840 | 840 | 6799 |
| 508 | 20231128 | 123600 | 950104903 | 840 | 840 | 840 | 840 | 6900 |
| 509 | 20231128 | 123500 | 944308903 | 840 | 840 | 840 | 840 | 2230 |
| 510 | 20231128 | 123400 | 942435703 | 840 | 840 | 840 | 840 | 601 |
| 511 | 20231128 | 123300 | 941930863 | 840 | 840 | 840 | 840 | 1461 |
| 512 | 20231128 | 123200 | 940703623 | 840 | 840 | 840 | 840 | 1152 |
| 513 | 20231128 | 123100 | 939735943 | 840 | 840 | 840 | 840 | 13556 |
| 514 | 20231128 | 123000 | 928348903 | 840 | 840 | 840 | 840 | 646 |
| 515 | 20231128 | 122900 | 927806263 | 840 | 840 | 840 | 840 | 775 |
| 516 | 20231128 | 122800 | 927155263 | 840 | 840 | 840 | 840 | 176 |
| 517 | 20231128 | 122700 | 927007423 | 840 | 840 | 840 | 840 | 22 |
| 518 | 20231128 | 122600 | 926988943 | 840 | 840 | 840 | 840 | 732 |
| 519 | 20231128 | 122500 | 926374063 | 840 | 840 | 840 | 840 | 644 |
| 520 | 20231128 | 122400 | 925833103 | 840 | 840 | 840 | 840 | 5422 |
| 521 | 20231128 | 122300 | 921278623 | 840 | 840 | 840 | 840 | 28786 |
| 522 | 20231128 | 122200 | 897098383 | 840 | 840 | 840 | 840 | 402 |
| 523 | 20231128 | 122100 | 896760703 | 840 | 840 | 840 | 840 | 361 |
| 524 | 20231128 | 122000 | 896457463 | 840 | 840 | 840 | 840 | 207 |
| 525 | 20231128 | 121900 | 896283583 | 840 | 840 | 840 | 840 | 724 |
| 526 | 20231128 | 121800 | 895675423 | 840 | 840 | 840 | 840 | 2436 |
| 527 | 20231128 | 121700 | 893629183 | 840 | 840 | 840 | 840 | 6983 |
| 528 | 20231128 | 121600 | 887763463 | 840 | 840 | 840 | 840 | 147 |
| 529 | 20231128 | 121500 | 887639983 | 840 | 840 | 840 | 840 | 983 |
| 530 | 20231128 | 121400 | 886814263 | 840 | 840 | 840 | 840 | 12430 |
| 531 | 20231128 | 121300 | 876373063 | 840 | 840 | 840 | 840 | 228 |
| 532 | 20231128 | 121200 | 876181543 | 840 | 840 | 840 | 840 | 120 |
| 533 | 20231128 | 121100 | 876080743 | 840 | 840 | 840 | 840 | 375 |
| 534 | 20231128 | 121000 | 875765743 | 840 | 840 | 840 | 840 | 248 |
| 535 | 20231128 | 120900 | 875557423 | 840 | 840 | 840 | 840 | 768 |
| 536 | 20231128 | 120800 | 874912303 | 840 | 840 | 840 | 840 | 0 |
| 537 | 20231128 | 120700 | 874912303 | 840 | 840 | 840 | 840 | 254 |
| 538 | 20231128 | 120600 | 874698943 | 840 | 840 | 840 | 840 | 58 |
| 539 | 20231128 | 120500 | 874650223 | 840 | 840 | 840 | 840 | 19 |
| 540 | 20231128 | 120400 | 874634263 | 840 | 840 | 840 | 840 | 2011 |
| 541 | 20231128 | 120300 | 872945023 | 840 | 840 | 840 | 840 | 55 |
| 542 | 20231128 | 120200 | 872898823 | 840 | 840 | 840 | 840 | 262 |
| 543 | 20231128 | 120100 | 872678743 | 840 | 840 | 840 | 840 | 320 |
| 544 | 20231128 | 120000 | 872409943 | 840 | 840 | 840 | 840 | 0 |
| 545 | 20231128 | 115900 | 872409943 | 840 | 840 | 840 | 840 | 536 |
| 546 | 20231128 | 115800 | 871959703 | 840 | 840 | 840 | 840 | 30 |
| 547 | 20231128 | 115700 | 871934503 | 840 | 840 | 840 | 840 | 910 |
| 548 | 20231128 | 115600 | 871170103 | 840 | 840 | 840 | 840 | 0 |
| 549 | 20231128 | 115500 | 871170103 | 840 | 840 | 840 | 840 | 60 |
| 550 | 20231128 | 115400 | 871119703 | 840 | 840 | 840 | 840 | 1647 |
| 551 | 20231128 | 115300 | 869736223 | 840 | 840 | 840 | 840 | 141 |
| 552 | 20231128 | 115200 | 869617783 | 840 | 840 | 840 | 840 | 81 |
| 553 | 20231128 | 115100 | 869549743 | 840 | 840 | 840 | 840 | 1785 |
| 554 | 20231128 | 115000 | 868050343 | 840 | 840 | 840 | 840 | 310 |
| 555 | 20231128 | 114900 | 867789943 | 840 | 840 | 840 | 840 | 322 |
| 556 | 20231128 | 114800 | 867519463 | 840 | 840 | 840 | 840 | 1003 |
| 557 | 20231128 | 114700 | 866676943 | 840 | 840 | 840 | 840 | 0 |
| 558 | 20231128 | 114600 | 866676943 | 840 | 840 | 840 | 840 | 22 |
| 559 | 20231128 | 114500 | 866658463 | 840 | 840 | 840 | 840 | 512 |
| 560 | 20231128 | 114400 | 866228383 | 840 | 840 | 840 | 840 | 130 |
| 561 | 20231128 | 114300 | 866119183 | 840 | 840 | 840 | 840 | 647 |
| 562 | 20231128 | 114200 | 865575703 | 840 | 840 | 840 | 840 | 117 |
| 563 | 20231128 | 114100 | 865477423 | 840 | 840 | 840 | 840 | 20 |
| 564 | 20231128 | 114000 | 865460623 | 840 | 840 | 840 | 840 | 380 |
| 565 | 20231128 | 113900 | 865141423 | 840 | 840 | 840 | 840 | 1002 |
| 566 | 20231128 | 113800 | 864299743 | 840 | 840 | 840 | 840 | 100 |
| 567 | 20231128 | 113700 | 864215743 | 840 | 840 | 840 | 840 | 537 |
| 568 | 20231128 | 113600 | 863764663 | 840 | 840 | 840 | 840 | 11604 |
| 569 | 20231128 | 113500 | 854017303 | 840 | 840 | 840 | 840 | 41 |
| 570 | 20231128 | 113400 | 853982863 | 840 | 840 | 840 | 840 | 369 |
| 571 | 20231128 | 113300 | 853672903 | 840 | 840 | 840 | 840 | 317 |
| 572 | 20231128 | 113200 | 853406623 | 840 | 840 | 840 | 840 | 17 |
| 573 | 20231128 | 113100 | 853392343 | 840 | 840 | 840 | 840 | 3113 |
| 574 | 20231128 | 113000 | 850777423 | 840 | 840 | 840 | 840 | 282 |
| 575 | 20231128 | 112900 | 850540543 | 840 | 840 | 840 | 840 | 5346 |
| 576 | 20231128 | 112800 | 846049903 | 840 | 840 | 840 | 840 | 1050 |
| 577 | 20231128 | 112700 | 845167903 | 840 | 840 | 840 | 840 | 211 |
| 578 | 20231128 | 112600 | 844990663 | 840 | 840 | 840 | 840 | 346 |
| 579 | 20231128 | 112500 | 844700023 | 840 | 840 | 840 | 840 | 70 |
| 580 | 20231128 | 112400 | 844641223 | 840 | 840 | 840 | 840 | 110 |
| 581 | 20231128 | 112300 | 844548823 | 840 | 840 | 840 | 840 | 241 |
| 582 | 20231128 | 112200 | 844346383 | 840 | 840 | 840 | 840 | 1 |
| 583 | 20231128 | 112100 | 844345543 | 840 | 840 | 840 | 840 | 1131 |
| 584 | 20231128 | 112000 | 843395503 | 840 | 840 | 840 | 840 | 349 |
| 585 | 20231128 | 111900 | 843102343 | 840 | 840 | 840 | 840 | 511 |
| 586 | 20231128 | 111800 | 842673103 | 840 | 840 | 840 | 840 | 1 |
| 587 | 20231128 | 111700 | 842672263 | 840 | 840 | 840 | 840 | 200 |
| 588 | 20231128 | 111600 | 842504263 | 840 | 840 | 840 | 840 | 2492 |
| 589 | 20231128 | 111500 | 840410983 | 840 | 840 | 840 | 840 | 2152 |
| 590 | 20231128 | 111400 | 838603303 | 840 | 840 | 840 | 840 | 886 |
| 591 | 20231128 | 111300 | 837859063 | 840 | 840 | 840 | 840 | 2110 |
| 592 | 20231128 | 111200 | 836086663 | 840 | 840 | 840 | 840 | 1531 |
| 593 | 20231128 | 111100 | 834800623 | 840 | 840 | 840 | 840 | 3990 |
| 594 | 20231128 | 111000 | 831449023 | 840 | 840 | 840 | 840 | 4535 |
| 595 | 20231128 | 110900 | 827639623 | 840 | 840 | 840 | 840 | 9233 |
| 596 | 20231128 | 110800 | 819883903 | 840 | 840 | 840 | 840 | 1161 |
| 597 | 20231128 | 110700 | 818908663 | 840 | 840 | 840 | 840 | 2388 |
| 598 | 20231128 | 110600 | 816902743 | 840 | 840 | 840 | 840 | 3686 |
| 599 | 20231128 | 110500 | 813806503 | 840 | 840 | 840 | 840 | 200 |
| 600 | 20231128 | 110400 | 813638503 | 840 | 840 | 840 | 840 | 210 |
| 601 | 20231128 | 110300 | 813462103 | 840 | 840 | 840 | 840 | 825 |
| 602 | 20231128 | 110200 | 812769103 | 840 | 840 | 840 | 840 | 38 |
| 603 | 20231128 | 110100 | 812737183 | 840 | 840 | 840 | 840 | 1401 |
| 604 | 20231128 | 110000 | 811560343 | 840 | 840 | 840 | 840 | 1861 |
| 605 | 20231128 | 105900 | 809997103 | 840 | 840 | 840 | 840 | 50 |
| 606 | 20231128 | 105800 | 809955103 | 840 | 840 | 840 | 840 | 12 |
| 607 | 20231128 | 105700 | 809945023 | 840 | 840 | 840 | 840 | 1260 |
| 608 | 20231128 | 105600 | 808886623 | 840 | 840 | 840 | 840 | 151 |
| 609 | 20231128 | 105500 | 808759783 | 840 | 840 | 840 | 840 | 454 |
| 610 | 20231128 | 105400 | 808378423 | 840 | 840 | 840 | 840 | 0 |
| 611 | 20231128 | 105300 | 808378423 | 840 | 840 | 840 | 840 | 100 |
| 612 | 20231128 | 105200 | 808294423 | 840 | 840 | 840 | 840 | 259 |
| 613 | 20231128 | 105100 | 808076863 | 840 | 840 | 840 | 840 | 727 |
| 614 | 20231128 | 105000 | 807466183 | 840 | 840 | 840 | 840 | 613 |
| 615 | 20231128 | 104900 | 806951263 | 840 | 840 | 840 | 840 | 196 |
| 616 | 20231128 | 104800 | 806786623 | 840 | 840 | 840 | 840 | 6060 |
| 617 | 20231128 | 104700 | 801696223 | 840 | 840 | 840 | 840 | 235 |
| 618 | 20231128 | 104600 | 801498823 | 840 | 840 | 840 | 840 | 15667 |
| 619 | 20231128 | 104500 | 788338543 | 840 | 840 | 840 | 840 | 241 |
| 620 | 20231128 | 104400 | 788136103 | 840 | 840 | 840 | 840 | 40 |
| 621 | 20231128 | 104300 | 788102503 | 840 | 840 | 840 | 840 | 445 |
| 622 | 20231128 | 104200 | 787728703 | 840 | 840 | 840 | 840 | 351 |
| 623 | 20231128 | 104100 | 787433863 | 840 | 840 | 840 | 840 | 20 |
| 624 | 20231128 | 104000 | 787417063 | 840 | 840 | 840 | 840 | 501 |
| 625 | 20231128 | 103900 | 786996223 | 840 | 840 | 840 | 840 | 1233 |
| 626 | 20231128 | 103800 | 785960503 | 840 | 840 | 840 | 840 | 5113 |
| 627 | 20231128 | 103700 | 781665583 | 840 | 840 | 840 | 840 | 1013 |
| 628 | 20231128 | 103600 | 780814663 | 840 | 840 | 840 | 840 | 2653 |
| 629 | 20231128 | 103500 | 778586143 | 840 | 840 | 840 | 840 | 2626 |
| 630 | 20231128 | 103400 | 776380303 | 840 | 840 | 840 | 840 | 645 |
| 631 | 20231128 | 103300 | 775838503 | 840 | 840 | 840 | 840 | 1514 |
| 632 | 20231128 | 103200 | 774566743 | 840 | 840 | 840 | 840 | 2906 |
| 633 | 20231128 | 103100 | 772125703 | 840 | 840 | 840 | 840 | 475 |
| 634 | 20231128 | 103000 | 771726703 | 840 | 840 | 840 | 840 | 993 |
| 635 | 20231128 | 102900 | 770892583 | 840 | 840 | 840 | 840 | 1245 |
| 636 | 20231128 | 102800 | 769846783 | 840 | 840 | 840 | 840 | 1035 |
| 637 | 20231128 | 102700 | 768977383 | 840 | 840 | 840 | 840 | 8917 |
| 638 | 20231128 | 102600 | 761487103 | 840 | 840 | 840 | 840 | 2506 |
| 639 | 20231128 | 102500 | 759382063 | 840 | 840 | 840 | 840 | 12166 |
| 640 | 20231128 | 102400 | 749162623 | 840 | 840 | 840 | 840 | 518 |
| 641 | 20231128 | 102300 | 748727503 | 840 | 840 | 840 | 840 | 3203 |
| 642 | 20231128 | 102200 | 746036983 | 840 | 840 | 840 | 840 | 123 |
| 643 | 20231128 | 102100 | 745933663 | 840 | 840 | 840 | 840 | 10153 |
| 644 | 20231128 | 102000 | 737405143 | 840 | 840 | 840 | 840 | 160 |
| 645 | 20231128 | 101900 | 737270743 | 840 | 840 | 840 | 840 | 2285 |
| 646 | 20231128 | 101800 | 735351343 | 840 | 840 | 840 | 840 | 101 |
| 647 | 20231128 | 101700 | 735266503 | 840 | 840 | 840 | 840 | 486 |
| 648 | 20231128 | 101600 | 734858263 | 840 | 840 | 840 | 840 | 1741 |
| 649 | 20231128 | 101500 | 733395823 | 840 | 840 | 840 | 840 | 25 |
| 650 | 20231128 | 101400 | 733374823 | 840 | 840 | 840 | 840 | 130 |
| 651 | 20231128 | 101300 | 733265623 | 840 | 840 | 840 | 840 | 6326 |
| 652 | 20231128 | 101200 | 727951783 | 840 | 840 | 840 | 840 | 2 |
| 653 | 20231128 | 101100 | 727950103 | 840 | 840 | 840 | 840 | 1016 |
| 654 | 20231128 | 101000 | 727096663 | 840 | 840 | 840 | 840 | 760 |
| 655 | 20231128 | 100900 | 726458263 | 840 | 840 | 840 | 840 | 232 |
| 656 | 20231128 | 100800 | 726263383 | 840 | 840 | 840 | 840 | 107 |
| 657 | 20231128 | 100700 | 726173503 | 840 | 840 | 840 | 840 | 1366 |
| 658 | 20231128 | 100600 | 725026063 | 840 | 840 | 840 | 840 | 1021 |
| 659 | 20231128 | 100500 | 724168423 | 840 | 840 | 840 | 840 | 1002 |
| 660 | 20231128 | 100400 | 723326743 | 840 | 840 | 840 | 840 | 1331 |
| 661 | 20231128 | 100300 | 722208703 | 840 | 840 | 840 | 840 | 1020 |
| 662 | 20231128 | 100200 | 721351903 | 840 | 840 | 840 | 840 | 819 |
| 663 | 20231128 | 100100 | 720663943 | 840 | 840 | 840 | 840 | 1334 |
| 664 | 20231128 | 100000 | 719543383 | 840 | 840 | 840 | 840 | 3146 |
| 665 | 20231128 | 095900 | 716900743 | 840 | 840 | 840 | 840 | 25 |
| 666 | 20231128 | 095800 | 716879743 | 840 | 840 | 840 | 840 | 3309 |
| 667 | 20231128 | 095700 | 714100183 | 840 | 840 | 840 | 840 | 378 |
| 668 | 20231128 | 095600 | 713782663 | 840 | 840 | 840 | 840 | 11692 |
| 669 | 20231128 | 095500 | 703961383 | 840 | 840 | 840 | 840 | 3060 |
| 670 | 20231128 | 095400 | 701390983 | 840 | 840 | 840 | 840 | 7308 |
| 671 | 20231128 | 095300 | 695252263 | 840 | 840 | 840 | 840 | 495 |
| 672 | 20231128 | 095200 | 694836463 | 840 | 840 | 840 | 840 | 2956 |
| 673 | 20231128 | 095100 | 692353423 | 840 | 840 | 840 | 840 | 35328 |
| 674 | 20231128 | 095000 | 662677903 | 840 | 840 | 840 | 840 | 3242 |
| 675 | 20231128 | 094900 | 659954623 | 840 | 840 | 840 | 840 | 1064 |
| 676 | 20231128 | 094800 | 659060863 | 840 | 840 | 840 | 840 | 240 |
| 677 | 20231128 | 094700 | 658859263 | 840 | 840 | 840 | 840 | 1570 |
| 678 | 20231128 | 094600 | 657540463 | 840 | 840 | 840 | 840 | 1120 |
| 679 | 20231128 | 094500 | 656599663 | 840 | 840 | 840 | 840 | 4475 |
| 680 | 20231128 | 094400 | 652840663 | 840 | 840 | 840 | 840 | 1206 |
| 681 | 20231128 | 094300 | 651827623 | 840 | 840 | 840 | 840 | 66 |
| 682 | 20231128 | 094200 | 651772183 | 840 | 840 | 840 | 840 | 114 |
| 683 | 20231128 | 094100 | 651676423 | 840 | 840 | 840 | 840 | 1498 |
| 684 | 20231128 | 094000 | 650418103 | 840 | 840 | 840 | 840 | 250 |
| 685 | 20231128 | 093900 | 650208103 | 840 | 840 | 840 | 840 | 5341 |
| 686 | 20231128 | 093800 | 645721663 | 840 | 840 | 840 | 840 | 1166 |
| 687 | 20231128 | 093700 | 644742223 | 840 | 840 | 840 | 840 | 2425 |
| 688 | 20231128 | 093600 | 642705223 | 840 | 840 | 840 | 840 | 1341 |
| 689 | 20231128 | 093500 | 641578783 | 840 | 840 | 840 | 840 | 637 |
| 690 | 20231128 | 093400 | 641043703 | 840 | 840 | 840 | 840 | 73 |
| 691 | 20231128 | 093300 | 640982383 | 840 | 840 | 840 | 840 | 1427 |
| 692 | 20231128 | 093200 | 639783703 | 840 | 840 | 840 | 840 | 4396 |
| 693 | 20231128 | 093100 | 636091063 | 840 | 840 | 840 | 840 | 5184 |
| 694 | 20231128 | 093000 | 631736503 | 840 | 840 | 840 | 840 | 3623 |
| 695 | 20231128 | 092900 | 628693183 | 840 | 840 | 840 | 840 | 6158 |
| 696 | 20231128 | 092800 | 623520463 | 840 | 840 | 840 | 840 | 4973 |
| 697 | 20231128 | 092700 | 619343143 | 840 | 840 | 840 | 840 | 5234 |
| 698 | 20231128 | 092600 | 614946583 | 840 | 840 | 840 | 840 | 2875 |
| 699 | 20231128 | 092500 | 612531583 | 840 | 840 | 840 | 840 | 11848 |
| 700 | 20231128 | 092400 | 602579263 | 840 | 840 | 840 | 840 | 26658 |
| 701 | 20231128 | 092300 | 580186543 | 840 | 840 | 840 | 840 | 5221 |
| 702 | 20231128 | 092200 | 575800903 | 840 | 840 | 840 | 840 | 3587 |
| 703 | 20231128 | 092100 | 572787823 | 840 | 840 | 840 | 840 | 12375 |
| 704 | 20231128 | 092000 | 562392823 | 840 | 840 | 840 | 840 | 3799 |
| 705 | 20231128 | 091900 | 559201663 | 840 | 840 | 840 | 840 | 1629 |
| 706 | 20231128 | 091800 | 557833303 | 840 | 840 | 840 | 840 | 31222 |
| 707 | 20231128 | 091700 | 531606823 | 840 | 840 | 840 | 840 | 10290 |
| 708 | 20231128 | 091600 | 522963223 | 840 | 840 | 840 | 840 | 5815 |
| 709 | 20231128 | 091500 | 518078623 | 840 | 840 | 840 | 840 | 6373 |
| 710 | 20231128 | 091400 | 512725303 | 840 | 840 | 840 | 840 | 6354 |
| 711 | 20231128 | 091300 | 507387943 | 840 | 840 | 840 | 840 | 11700 |
| 712 | 20231128 | 091200 | 497559943 | 840 | 840 | 840 | 840 | 28216 |
| 713 | 20231128 | 091100 | 473858503 | 840 | 840 | 840 | 840 | 18506 |
| 714 | 20231128 | 091000 | 458313463 | 840 | 840 | 840 | 840 | 22574 |
| 715 | 20231128 | 090900 | 439351303 | 840 | 840 | 840 | 840 | 49209 |
| 716 | 20231128 | 090800 | 398015743 | 840 | 840 | 840 | 840 | 26188 |
| 717 | 20231128 | 090700 | 376017823 | 840 | 840 | 840 | 840 | 121841 |
| 718 | 20231128 | 090600 | 273671383 | 1036 | 1036 | 1036 | 1036 | 0 |
| 719 | 20231128 | 090500 | 273671383 | 1036 | 1100 | 1100 | 1036 | 88688 |
| 720 | 20231128 | 090400 | 178274630 | 1100 | 1151 | 1161 | 1090 | 131232 |
| 721 | 20231128 | 090300 | 30006492 | 1131 | 1131 | 1131 | 1131 | 0 |
| 722 | 20231128 | 090200 | 30006492 | 1131 | 1131 | 1131 | 1131 | 0 |
| 723 | 20231128 | 090100 | 30006492 | 1131 | 1195 | 1195 | 1131 | 12713 |
| 724 | 20231128 | 090000 | 15338500 | 1195 | 1200 | 1200 | 1189 | 12829 |