34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 3 | 20230831 | 203800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230831 | 203700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230831 | 203600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230831 | 203500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230831 | 203400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230831 | 203300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230831 | 203200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230831 | 203100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230831 | 203000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230831 | 202900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230831 | 202800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230831 | 202700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230831 | 202600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230831 | 202500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230831 | 202400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230831 | 202300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230831 | 202200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230831 | 202100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230831 | 202000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230831 | 201900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230831 | 201800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230831 | 201700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230831 | 201600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230831 | 201500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230831 | 201400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230831 | 201300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230831 | 201200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230831 | 201100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230831 | 201000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230831 | 200900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 33 | 20230831 | 200800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230831 | 200700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230831 | 200600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230831 | 200500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230831 | 200400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230831 | 200300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230831 | 200200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230831 | 200100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230831 | 200000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230831 | 195900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230831 | 195800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230831 | 195700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230831 | 195600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230831 | 195500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230831 | 195400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230831 | 195300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230831 | 195200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230831 | 195100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230831 | 195000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230831 | 194900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230831 | 194800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230831 | 194700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230831 | 194600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230831 | 194500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230831 | 194400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230831 | 194300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230831 | 194200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230831 | 194100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230831 | 194000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230831 | 193900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 63 | 20230831 | 193800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230831 | 193700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230831 | 193600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230831 | 193500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230831 | 193400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230831 | 193300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230831 | 193200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230831 | 193100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230831 | 193000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230831 | 192900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230831 | 192800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230831 | 192700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230831 | 192600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230831 | 192500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230831 | 192400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230831 | 192300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230831 | 192200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230831 | 192100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230831 | 192000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230831 | 191900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230831 | 191800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230831 | 191700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230831 | 191600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230831 | 191500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230831 | 191400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230831 | 191300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230831 | 191200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230831 | 191100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230831 | 191000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230831 | 190900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 93 | 20230831 | 190800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230831 | 190700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230831 | 190600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230831 | 190500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230831 | 190400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230831 | 190300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230831 | 190200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230831 | 190100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230831 | 190000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230831 | 185900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230831 | 185800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230831 | 185700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230831 | 185600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230831 | 185500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230831 | 185400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230831 | 185300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230831 | 185200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230831 | 185100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230831 | 185000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230831 | 184900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230831 | 184800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230831 | 184700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230831 | 184600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230831 | 184500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230831 | 184400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230831 | 184300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230831 | 184200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230831 | 184100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230831 | 184000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230831 | 183900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 123 | 20230831 | 183800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230831 | 183700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230831 | 183600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230831 | 183500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230831 | 183400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230831 | 183300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230831 | 183200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230831 | 183100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230831 | 183000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230831 | 182900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230831 | 182800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230831 | 182700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230831 | 182600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230831 | 182500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230831 | 182400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230831 | 182300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230831 | 182200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230831 | 182100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230831 | 182000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230831 | 181900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230831 | 181800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230831 | 181700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230831 | 181600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230831 | 181500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230831 | 181400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230831 | 181300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230831 | 181200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230831 | 181100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230831 | 181000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230831 | 180900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 153 | 20230831 | 180800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230831 | 180700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230831 | 180600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230831 | 180500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230831 | 180400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230831 | 180300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230831 | 180200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230831 | 180100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230831 | 180000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230831 | 175900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230831 | 175800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230831 | 175700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230831 | 175600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230831 | 175500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230831 | 175400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230831 | 175300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230831 | 175200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230831 | 175100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230831 | 175000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230831 | 174900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230831 | 174800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230831 | 174700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230831 | 174600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230831 | 174500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230831 | 174400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230831 | 174300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230831 | 174200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230831 | 174100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230831 | 174000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230831 | 173900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 183 | 20230831 | 173800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230831 | 173700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230831 | 173600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230831 | 173500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230831 | 173400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230831 | 173300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230831 | 173200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230831 | 173100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230831 | 173000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230831 | 172900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230831 | 172800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230831 | 172700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230831 | 172600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230831 | 172500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230831 | 172400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230831 | 172300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230831 | 172200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230831 | 172100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230831 | 172000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230831 | 171900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230831 | 171800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230831 | 171700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230831 | 171600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230831 | 171500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230831 | 171400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230831 | 171300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230831 | 171200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230831 | 171100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230831 | 171000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230831 | 170900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 213 | 20230831 | 170800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230831 | 170700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230831 | 170600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230831 | 170500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230831 | 170400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230831 | 170300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230831 | 170200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230831 | 170100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230831 | 170000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230831 | 165900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230831 | 165800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230831 | 165700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230831 | 165600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230831 | 165500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230831 | 165400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230831 | 165300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230831 | 165200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230831 | 165100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230831 | 165000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230831 | 164900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230831 | 164800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230831 | 164700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230831 | 164600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230831 | 164500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230831 | 164400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230831 | 164300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230831 | 164200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230831 | 164100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230831 | 164000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230831 | 163900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 243 | 20230831 | 163800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230831 | 163700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230831 | 163600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230831 | 163500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230831 | 163400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230831 | 163300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230831 | 163200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230831 | 163100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230831 | 163000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230831 | 162900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230831 | 162800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230831 | 162700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230831 | 162600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230831 | 162500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230831 | 162400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230831 | 162300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230831 | 162200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230831 | 162100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230831 | 162000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20230831 | 161900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20230831 | 161800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20230831 | 161700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20230831 | 161600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20230831 | 161500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20230831 | 161400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20230831 | 161300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20230831 | 161200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20230831 | 161100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20230831 | 161000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20230831 | 160900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 273 | 20230831 | 160800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20230831 | 160700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20230831 | 160600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20230831 | 160500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20230831 | 160400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20230831 | 160300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20230831 | 160200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20230831 | 160100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20230831 | 160000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20230831 | 155900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20230831 | 155800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20230831 | 155700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20230831 | 155600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20230831 | 155500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20230831 | 155400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20230831 | 155300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20230831 | 155200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20230831 | 155100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20230831 | 155000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20230831 | 154900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20230831 | 154800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20230831 | 154700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20230831 | 154600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20230831 | 154500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20230831 | 154400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20230831 | 154300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20230831 | 154200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20230831 | 154100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20230831 | 154000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20230831 | 153900 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 303 | 20230831 | 153800 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20230831 | 153700 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20230831 | 153600 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20230831 | 153500 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230831 | 153400 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20230831 | 153300 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20230831 | 153200 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20230831 | 153100 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20230831 | 153000 | 3437217640 | 5600 | 5600 | 5600 | 5600 | 4701 |
| 312 | 20230831 | 152900 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20230831 | 152800 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20230831 | 152700 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20230831 | 152600 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20230831 | 152500 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20230831 | 152400 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20230831 | 152300 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20230831 | 152200 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20230831 | 152100 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20230831 | 152000 | 3410892040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20230831 | 151900 | 3410892040 | 5600 | 5590 | 5600 | 5580 | 1033 |
| 323 | 20230831 | 151800 | 3405127350 | 5600 | 5590 | 5600 | 5590 | 1456 |
| 324 | 20230831 | 151700 | 3396988300 | 5600 | 5600 | 5620 | 5600 | 151 |
| 325 | 20230831 | 151600 | 3396142680 | 5600 | 5590 | 5600 | 5590 | 1343 |
| 326 | 20230831 | 151500 | 3388624060 | 5590 | 5600 | 5600 | 5590 | 1754 |
| 327 | 20230831 | 151400 | 3378803600 | 5600 | 5590 | 5600 | 5590 | 3 |
| 328 | 20230831 | 151300 | 3378786810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20230831 | 151200 | 3378786810 | 5600 | 5590 | 5600 | 5590 | 53 |
| 330 | 20230831 | 151100 | 3378490040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 331 | 20230831 | 151000 | 3378490040 | 5580 | 5620 | 5620 | 5580 | 994 |
| 332 | 20230831 | 150900 | 3372935300 | 5590 | 5610 | 5620 | 5590 | 1778 |
| 333 | 20230831 | 150800 | 3362982120 | 5600 | 5630 | 5630 | 5600 | 181 |
| 334 | 20230831 | 150700 | 3361968400 | 5630 | 5610 | 5630 | 5600 | 303 |
| 335 | 20230831 | 150600 | 3360270010 | 5630 | 5630 | 5630 | 5600 | 396 |
| 336 | 20230831 | 150500 | 3358049740 | 5630 | 5630 | 5630 | 5630 | 2 |
| 337 | 20230831 | 150400 | 3358038480 | 5620 | 5640 | 5640 | 5620 | 300 |
| 338 | 20230831 | 150300 | 3356349880 | 5630 | 5630 | 5630 | 5620 | 665 |
| 339 | 20230831 | 150200 | 3352607210 | 5630 | 5640 | 5640 | 5630 | 76 |
| 340 | 20230831 | 150100 | 3352179030 | 5640 | 5630 | 5640 | 5630 | 231 |
| 341 | 20230831 | 150000 | 3350878100 | 5640 | 5630 | 5640 | 5630 | 594 |
| 342 | 20230831 | 145900 | 3347533480 | 5630 | 5630 | 5630 | 5630 | 317 |
| 343 | 20230831 | 145800 | 3345748770 | 5630 | 5630 | 5630 | 5630 | 207 |
| 344 | 20230831 | 145700 | 3344583360 | 5640 | 5640 | 5640 | 5640 | 78 |
| 345 | 20230831 | 145600 | 3344143440 | 5640 | 5640 | 5640 | 5640 | 100 |
| 346 | 20230831 | 145500 | 3343579440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 347 | 20230831 | 145400 | 3343579440 | 5640 | 5640 | 5640 | 5640 | 20 |
| 348 | 20230831 | 145300 | 3343466640 | 5640 | 5640 | 5640 | 5640 | 1 |
| 349 | 20230831 | 145200 | 3343461000 | 5640 | 5640 | 5640 | 5640 | 2 |
| 350 | 20230831 | 145100 | 3343449720 | 5660 | 5640 | 5660 | 5640 | 2321 |
| 351 | 20230831 | 145000 | 3330320530 | 5640 | 5630 | 5640 | 5630 | 474 |
| 352 | 20230831 | 144900 | 3327647380 | 5630 | 5640 | 5640 | 5630 | 111 |
| 353 | 20230831 | 144800 | 3327022430 | 5640 | 5630 | 5640 | 5630 | 93 |
| 354 | 20230831 | 144700 | 3326498550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 355 | 20230831 | 144600 | 3326498550 | 5630 | 5630 | 5630 | 5630 | 123 |
| 356 | 20230831 | 144500 | 3325806060 | 5630 | 5600 | 5630 | 5600 | 155 |
| 357 | 20230831 | 144400 | 3324937970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20230831 | 144300 | 3324937970 | 5600 | 5600 | 5600 | 5600 | 775 |
| 359 | 20230831 | 144200 | 3320597970 | 5600 | 5620 | 5620 | 5600 | 801 |
| 360 | 20230831 | 144100 | 3316110720 | 5610 | 5610 | 5610 | 5610 | 0 |
| 361 | 20230831 | 144000 | 3316110720 | 5610 | 5620 | 5620 | 5610 | 163 |
| 362 | 20230831 | 143900 | 3315195290 | 5620 | 5620 | 5620 | 5620 | 120 |
| 363 | 20230831 | 143800 | 3314520890 | 5640 | 5640 | 5640 | 5640 | 100 |
| 364 | 20230831 | 143700 | 3313956890 | 5620 | 5610 | 5620 | 5600 | 834 |
| 365 | 20230831 | 143600 | 3309278410 | 5620 | 5620 | 5620 | 5620 | 16 |
| 366 | 20230831 | 143500 | 3309188490 | 5620 | 5620 | 5620 | 5620 | 0 |
| 367 | 20230831 | 143400 | 3309188490 | 5620 | 5620 | 5620 | 5620 | 101 |
| 368 | 20230831 | 143300 | 3308620870 | 5620 | 5620 | 5620 | 5620 | 25 |
| 369 | 20230831 | 143200 | 3308480370 | 5620 | 5620 | 5620 | 5620 | 267 |
| 370 | 20230831 | 143100 | 3306979830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 371 | 20230831 | 143000 | 3306979830 | 5620 | 5620 | 5620 | 5620 | 348 |
| 372 | 20230831 | 142900 | 3305024070 | 5630 | 5630 | 5630 | 5630 | 25 |
| 373 | 20230831 | 142800 | 3304883320 | 5620 | 5640 | 5640 | 5620 | 337 |
| 374 | 20230831 | 142700 | 3302987820 | 5640 | 5640 | 5650 | 5640 | 164 |
| 375 | 20230831 | 142600 | 3302062840 | 5640 | 5640 | 5640 | 5640 | 55 |
| 376 | 20230831 | 142500 | 3301752640 | 5640 | 5640 | 5640 | 5640 | 96 |
| 377 | 20230831 | 142400 | 3301211200 | 5600 | 5620 | 5620 | 5600 | 339 |
| 378 | 20230831 | 142300 | 3299308010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 379 | 20230831 | 142200 | 3299308010 | 5620 | 5620 | 5620 | 5620 | 12 |
| 380 | 20230831 | 142100 | 3299240570 | 5600 | 5600 | 5600 | 5600 | 0 |
| 381 | 20230831 | 142000 | 3299240570 | 5600 | 5630 | 5630 | 5600 | 5130 |
| 382 | 20230831 | 141900 | 3270503160 | 5660 | 5660 | 5660 | 5660 | 2 |
| 383 | 20230831 | 141800 | 3270491840 | 5660 | 5660 | 5660 | 5660 | 6 |
| 384 | 20230831 | 141700 | 3270457880 | 5650 | 5640 | 5660 | 5640 | 562 |
| 385 | 20230831 | 141600 | 3267281700 | 5640 | 5620 | 5640 | 5620 | 718 |
| 386 | 20230831 | 141500 | 3263244470 | 5620 | 5620 | 5620 | 5620 | 3 |
| 387 | 20230831 | 141400 | 3263227610 | 5620 | 5630 | 5630 | 5600 | 126 |
| 388 | 20230831 | 141300 | 3262521700 | 5590 | 5640 | 5640 | 5590 | 1212 |
| 389 | 20230831 | 141200 | 3255730270 | 5630 | 5620 | 5630 | 5610 | 285 |
| 390 | 20230831 | 141100 | 3254128970 | 5610 | 5610 | 5620 | 5610 | 389 |
| 391 | 20230831 | 141000 | 3251944870 | 5640 | 5640 | 5640 | 5600 | 5973 |
| 392 | 20230831 | 140900 | 3218370060 | 5640 | 5670 | 5670 | 5640 | 351 |
| 393 | 20230831 | 140800 | 3216385820 | 5670 | 5660 | 5670 | 5660 | 2 |
| 394 | 20230831 | 140700 | 3216374490 | 5660 | 5660 | 5660 | 5660 | 1053 |
| 395 | 20230831 | 140600 | 3210414510 | 5670 | 5690 | 5690 | 5670 | 1160 |
| 396 | 20230831 | 140500 | 3203835290 | 5690 | 5680 | 5690 | 5680 | 984 |
| 397 | 20230831 | 140400 | 3198239200 | 5680 | 5680 | 5680 | 5680 | 708 |
| 398 | 20230831 | 140300 | 3194217760 | 5680 | 5710 | 5710 | 5680 | 759 |
| 399 | 20230831 | 140200 | 3189899970 | 5710 | 5690 | 5710 | 5690 | 2 |
| 400 | 20230831 | 140100 | 3189888570 | 5710 | 5700 | 5710 | 5700 | 6 |
| 401 | 20230831 | 140000 | 3189854330 | 5700 | 5680 | 5700 | 5680 | 1531 |
| 402 | 20230831 | 135900 | 3181138170 | 5680 | 5700 | 5700 | 5680 | 750 |
| 403 | 20230831 | 135800 | 3176874720 | 5690 | 5680 | 5740 | 5680 | 1363 |
| 404 | 20230831 | 135700 | 3169117830 | 5680 | 5700 | 5740 | 5680 | 933 |
| 405 | 20230831 | 135600 | 3163799860 | 5700 | 5710 | 5710 | 5700 | 124 |
| 406 | 20230831 | 135500 | 3163093020 | 5700 | 5700 | 5700 | 5700 | 57 |
| 407 | 20230831 | 135400 | 3162768120 | 5700 | 5720 | 5720 | 5670 | 2543 |
| 408 | 20230831 | 135300 | 3148284300 | 5720 | 5730 | 5750 | 5720 | 505 |
| 409 | 20230831 | 135200 | 3145392440 | 5730 | 5740 | 5740 | 5730 | 868 |
| 410 | 20230831 | 135100 | 3140413330 | 5770 | 5780 | 5790 | 5760 | 768 |
| 411 | 20230831 | 135000 | 3135984980 | 5780 | 5800 | 5800 | 5770 | 403 |
| 412 | 20230831 | 134900 | 3133655330 | 5800 | 5790 | 5810 | 5790 | 1279 |
| 413 | 20230831 | 134800 | 3126227710 | 5790 | 5790 | 5800 | 5770 | 382 |
| 414 | 20230831 | 134700 | 3124015560 | 5790 | 5770 | 5800 | 5770 | 394 |
| 415 | 20230831 | 134600 | 3121738820 | 5770 | 5750 | 5770 | 5750 | 666 |
| 416 | 20230831 | 134500 | 3117906300 | 5750 | 5730 | 5750 | 5730 | 52 |
| 417 | 20230831 | 134400 | 3117608300 | 5730 | 5740 | 5740 | 5730 | 272 |
| 418 | 20230831 | 134300 | 3116048670 | 5740 | 5740 | 5740 | 5740 | 98 |
| 419 | 20230831 | 134200 | 3115486150 | 5730 | 5730 | 5750 | 5730 | 480 |
| 420 | 20230831 | 134100 | 3112735550 | 5740 | 5730 | 5740 | 5730 | 55 |
| 421 | 20230831 | 134000 | 3112420370 | 5740 | 5740 | 5740 | 5730 | 374 |
| 422 | 20230831 | 133900 | 3110275900 | 5740 | 5780 | 5780 | 5740 | 579 |
| 423 | 20230831 | 133800 | 3106951700 | 5740 | 5740 | 5740 | 5730 | 189 |
| 424 | 20230831 | 133700 | 3105867570 | 5730 | 5770 | 5770 | 5730 | 5 |
| 425 | 20230831 | 133600 | 3105838760 | 5730 | 5730 | 5740 | 5730 | 945 |
| 426 | 20230831 | 133500 | 3100416970 | 5740 | 5800 | 5820 | 5730 | 1348 |
| 427 | 20230831 | 133400 | 3092641880 | 5790 | 5820 | 5830 | 5790 | 277 |
| 428 | 20230831 | 133300 | 3091030760 | 5820 | 5750 | 5820 | 5750 | 3642 |
| 429 | 20230831 | 133200 | 3069964520 | 5730 | 5720 | 5750 | 5720 | 58 |
| 430 | 20230831 | 133100 | 3069632500 | 5720 | 5740 | 5750 | 5720 | 2092 |
| 431 | 20230831 | 133000 | 3057626710 | 5760 | 5770 | 5770 | 5750 | 130 |
| 432 | 20230831 | 132900 | 3056878750 | 5750 | 5720 | 5780 | 5710 | 708 |
| 433 | 20230831 | 132800 | 3052813180 | 5740 | 5740 | 5740 | 5680 | 2001 |
| 434 | 20230831 | 132700 | 3041412830 | 5750 | 5790 | 5790 | 5740 | 2392 |
| 435 | 20230831 | 132600 | 3027606050 | 5780 | 5790 | 5790 | 5780 | 466 |
| 436 | 20230831 | 132500 | 3024910090 | 5780 | 5740 | 5780 | 5730 | 2255 |
| 437 | 20230831 | 132400 | 3011966300 | 5740 | 5710 | 5750 | 5680 | 1591 |
| 438 | 20230831 | 132300 | 3002887010 | 5710 | 5800 | 5800 | 5680 | 9875 |
| 439 | 20230831 | 132200 | 2946198290 | 5810 | 5800 | 5830 | 5790 | 3520 |
| 440 | 20230831 | 132100 | 2925776810 | 5830 | 5850 | 5850 | 5800 | 6817 |
| 441 | 20230831 | 132000 | 2886095630 | 5860 | 5920 | 5920 | 5830 | 6151 |
| 442 | 20230831 | 131900 | 2849967930 | 5920 | 5880 | 5960 | 5880 | 16507 |
| 443 | 20230831 | 131800 | 2752471820 | 5880 | 5880 | 5900 | 5850 | 5587 |
| 444 | 20230831 | 131700 | 2719628240 | 5880 | 5850 | 5900 | 5850 | 13992 |
| 445 | 20230831 | 131600 | 2637387240 | 5850 | 5820 | 5850 | 5810 | 5919 |
| 446 | 20230831 | 131500 | 2602792340 | 5820 | 5820 | 5850 | 5800 | 4549 |
| 447 | 20230831 | 131400 | 2576288670 | 5820 | 5800 | 5830 | 5800 | 2004 |
| 448 | 20230831 | 131300 | 2564635270 | 5800 | 5780 | 5800 | 5770 | 2227 |
| 449 | 20230831 | 131200 | 2551778710 | 5780 | 5780 | 5780 | 5770 | 294 |
| 450 | 20230831 | 131100 | 2550080300 | 5780 | 5790 | 5810 | 5780 | 1565 |
| 451 | 20230831 | 131000 | 2541013930 | 5790 | 5780 | 5820 | 5780 | 1087 |
| 452 | 20230831 | 130900 | 2534707100 | 5790 | 5790 | 5790 | 5780 | 177 |
| 453 | 20230831 | 130800 | 2533682770 | 5790 | 5790 | 5800 | 5790 | 574 |
| 454 | 20230831 | 130700 | 2530354220 | 5800 | 5800 | 5820 | 5800 | 703 |
| 455 | 20230831 | 130600 | 2526268320 | 5800 | 5800 | 5800 | 5770 | 567 |
| 456 | 20230831 | 130500 | 2522980650 | 5800 | 5760 | 5800 | 5760 | 596 |
| 457 | 20230831 | 130400 | 2519534960 | 5740 | 5770 | 5770 | 5730 | 140 |
| 458 | 20230831 | 130300 | 2518732470 | 5780 | 5760 | 5780 | 5760 | 527 |
| 459 | 20230831 | 130200 | 2515692100 | 5750 | 5730 | 5750 | 5710 | 811 |
| 460 | 20230831 | 130100 | 2511044050 | 5730 | 5720 | 5730 | 5710 | 229 |
| 461 | 20230831 | 130000 | 2509735900 | 5750 | 5750 | 5750 | 5700 | 2437 |
| 462 | 20230831 | 125900 | 2495748250 | 5750 | 5770 | 5770 | 5750 | 12 |
| 463 | 20230831 | 125800 | 2495679230 | 5750 | 5750 | 5760 | 5750 | 420 |
| 464 | 20230831 | 125700 | 2493264060 | 5760 | 5760 | 5760 | 5750 | 1101 |
| 465 | 20230831 | 125600 | 2486932860 | 5780 | 5790 | 5820 | 5780 | 538 |
| 466 | 20230831 | 125500 | 2483819670 | 5780 | 5780 | 5830 | 5780 | 1470 |
| 467 | 20230831 | 125400 | 2475272220 | 5760 | 5780 | 5790 | 5760 | 672 |
| 468 | 20230831 | 125300 | 2471381740 | 5810 | 5750 | 5810 | 5750 | 2116 |
| 469 | 20230831 | 125200 | 2459119520 | 5750 | 5720 | 5750 | 5700 | 1009 |
| 470 | 20230831 | 125100 | 2453348390 | 5720 | 5730 | 5730 | 5700 | 219 |
| 471 | 20230831 | 125000 | 2452095970 | 5750 | 5740 | 5750 | 5740 | 190 |
| 472 | 20230831 | 124900 | 2451005350 | 5740 | 5740 | 5740 | 5740 | 147 |
| 473 | 20230831 | 124800 | 2450161570 | 5770 | 5770 | 5770 | 5770 | 5 |
| 474 | 20230831 | 124700 | 2450132720 | 5770 | 5750 | 5770 | 5750 | 300 |
| 475 | 20230831 | 124600 | 2448403720 | 5770 | 5780 | 5780 | 5740 | 1634 |
| 476 | 20230831 | 124500 | 2439002660 | 5790 | 5800 | 5810 | 5790 | 549 |
| 477 | 20230831 | 124400 | 2435818020 | 5800 | 5750 | 5800 | 5750 | 5326 |
| 478 | 20230831 | 124300 | 2404963900 | 5750 | 5720 | 5750 | 5720 | 640 |
| 479 | 20230831 | 124200 | 2401293580 | 5700 | 5720 | 5720 | 5700 | 1306 |
| 480 | 20230831 | 124100 | 2393845830 | 5710 | 5720 | 5720 | 5710 | 257 |
| 481 | 20230831 | 124000 | 2392376920 | 5730 | 5710 | 5730 | 5710 | 3 |
| 482 | 20230831 | 123900 | 2392359770 | 5710 | 5700 | 5710 | 5700 | 294 |
| 483 | 20230831 | 123800 | 2390683870 | 5700 | 5710 | 5730 | 5700 | 219 |
| 484 | 20230831 | 123700 | 2389433360 | 5690 | 5710 | 5710 | 5670 | 1171 |
| 485 | 20230831 | 123600 | 2382773540 | 5700 | 5720 | 5720 | 5700 | 638 |
| 486 | 20230831 | 123500 | 2379129690 | 5710 | 5720 | 5740 | 5700 | 558 |
| 487 | 20230831 | 123400 | 2375937790 | 5720 | 5710 | 5740 | 5710 | 792 |
| 488 | 20230831 | 123300 | 2371413460 | 5720 | 5730 | 5740 | 5720 | 952 |
| 489 | 20230831 | 123200 | 2365964020 | 5730 | 5750 | 5750 | 5680 | 9638 |
| 490 | 20230831 | 123100 | 2310932890 | 5760 | 5770 | 5780 | 5760 | 783 |
| 491 | 20230831 | 123000 | 2306416590 | 5760 | 5780 | 5780 | 5760 | 987 |
| 492 | 20230831 | 122900 | 2300712750 | 5780 | 5760 | 5800 | 5760 | 2595 |
| 493 | 20230831 | 122800 | 2285709320 | 5770 | 5740 | 5780 | 5740 | 153 |
| 494 | 20230831 | 122700 | 2284827300 | 5820 | 5800 | 5820 | 5700 | 10405 |
| 495 | 20230831 | 122600 | 2224786980 | 5800 | 5810 | 5830 | 5790 | 4289 |
| 496 | 20230831 | 122500 | 2199838180 | 5810 | 5770 | 5810 | 5760 | 5953 |
| 497 | 20230831 | 122400 | 2165357720 | 5770 | 5720 | 5780 | 5720 | 2898 |
| 498 | 20230831 | 122300 | 2148632760 | 5770 | 5720 | 5770 | 5710 | 2534 |
| 499 | 20230831 | 122200 | 2134057820 | 5740 | 5720 | 5740 | 5710 | 74 |
| 500 | 20230831 | 122100 | 2133634300 | 5740 | 5730 | 5740 | 5730 | 822 |
| 501 | 20230831 | 122000 | 2128916060 | 5740 | 5690 | 5740 | 5690 | 777 |
| 502 | 20230831 | 121900 | 2124477170 | 5710 | 5750 | 5770 | 5620 | 4330 |
| 503 | 20230831 | 121800 | 2099905290 | 5750 | 5730 | 5760 | 5730 | 3783 |
| 504 | 20230831 | 121700 | 2078158980 | 5730 | 5700 | 5730 | 5700 | 2234 |
| 505 | 20230831 | 121600 | 2065374600 | 5700 | 5690 | 5700 | 5690 | 1309 |
| 506 | 20230831 | 121500 | 2057923690 | 5690 | 5700 | 5700 | 5690 | 771 |
| 507 | 20230831 | 121400 | 2053536200 | 5690 | 5670 | 5690 | 5670 | 1788 |
| 508 | 20230831 | 121300 | 2043363440 | 5690 | 5690 | 5690 | 5690 | 512 |
| 509 | 20230831 | 121200 | 2040450160 | 5690 | 5700 | 5710 | 5690 | 109 |
| 510 | 20230831 | 121100 | 2039828720 | 5710 | 5660 | 5710 | 5660 | 5291 |
| 511 | 20230831 | 121000 | 2009686130 | 5660 | 5640 | 5660 | 5620 | 369 |
| 512 | 20230831 | 120900 | 2007609070 | 5620 | 5650 | 5660 | 5620 | 2649 |
| 513 | 20230831 | 120800 | 1992626100 | 5650 | 5650 | 5650 | 5620 | 1279 |
| 514 | 20230831 | 120700 | 1985403310 | 5650 | 5650 | 5650 | 5650 | 58 |
| 515 | 20230831 | 120600 | 1985075610 | 5650 | 5630 | 5650 | 5630 | 439 |
| 516 | 20230831 | 120500 | 1982599800 | 5640 | 5620 | 5650 | 5620 | 1023 |
| 517 | 20230831 | 120400 | 1976831150 | 5610 | 5610 | 5610 | 5610 | 9 |
| 518 | 20230831 | 120300 | 1976780660 | 5610 | 5610 | 5610 | 5610 | 1811 |
| 519 | 20230831 | 120200 | 1966620950 | 5610 | 5600 | 5610 | 5600 | 1138 |
| 520 | 20230831 | 120100 | 1960247940 | 5600 | 5600 | 5600 | 5600 | 15 |
| 521 | 20230831 | 120000 | 1960163940 | 5600 | 5600 | 5600 | 5600 | 45 |
| 522 | 20230831 | 115900 | 1959911940 | 5600 | 5600 | 5600 | 5600 | 100 |
| 523 | 20230831 | 115800 | 1959351940 | 5600 | 5560 | 5600 | 5550 | 1731 |
| 524 | 20230831 | 115700 | 1949728810 | 5560 | 5560 | 5560 | 5560 | 7 |
| 525 | 20230831 | 115600 | 1949689890 | 5600 | 5600 | 5600 | 5600 | 70 |
| 526 | 20230831 | 115500 | 1949297890 | 5560 | 5560 | 5560 | 5560 | 11 |
| 527 | 20230831 | 115400 | 1949236730 | 5560 | 5570 | 5570 | 5560 | 392 |
| 528 | 20230831 | 115300 | 1947057190 | 5570 | 5560 | 5570 | 5560 | 1796 |
| 529 | 20230831 | 115200 | 1937063420 | 5560 | 5570 | 5570 | 5560 | 1314 |
| 530 | 20230831 | 115100 | 1929756310 | 5570 | 5570 | 5570 | 5560 | 903 |
| 531 | 20230831 | 115000 | 1924733000 | 5570 | 5580 | 5580 | 5570 | 3416 |
| 532 | 20230831 | 114900 | 1905704440 | 5580 | 5580 | 5580 | 5580 | 4 |
| 533 | 20230831 | 114800 | 1905682120 | 5580 | 5580 | 5580 | 5580 | 0 |
| 534 | 20230831 | 114700 | 1905682120 | 5580 | 5590 | 5590 | 5580 | 1094 |
| 535 | 20230831 | 114600 | 1899576810 | 5590 | 5590 | 5590 | 5590 | 461 |
| 536 | 20230831 | 114500 | 1896999820 | 5590 | 5580 | 5590 | 5580 | 826 |
| 537 | 20230831 | 114400 | 1892385550 | 5580 | 5590 | 5590 | 5580 | 441 |
| 538 | 20230831 | 114300 | 1889924670 | 5590 | 5590 | 5590 | 5590 | 103 |
| 539 | 20230831 | 114200 | 1889348900 | 5590 | 5590 | 5590 | 5590 | 370 |
| 540 | 20230831 | 114100 | 1887280600 | 5590 | 5600 | 5600 | 5590 | 46 |
| 541 | 20230831 | 114000 | 1887023260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 542 | 20230831 | 113900 | 1887023260 | 5600 | 5600 | 5600 | 5580 | 2243 |
| 543 | 20230831 | 113800 | 1874494760 | 5610 | 5600 | 5610 | 5590 | 1289 |
| 544 | 20230831 | 113700 | 1867276150 | 5600 | 5600 | 5600 | 5600 | 5642 |
| 545 | 20230831 | 113600 | 1835680950 | 5600 | 5610 | 5610 | 5600 | 759 |
| 546 | 20230831 | 113500 | 1831429090 | 5610 | 5630 | 5630 | 5610 | 1243 |
| 547 | 20230831 | 113400 | 1824455840 | 5610 | 5620 | 5620 | 5610 | 171 |
| 548 | 20230831 | 113300 | 1823495680 | 5630 | 5640 | 5640 | 5630 | 626 |
| 549 | 20230831 | 113200 | 1819968300 | 5640 | 5620 | 5640 | 5610 | 887 |
| 550 | 20230831 | 113100 | 1814989400 | 5610 | 5620 | 5620 | 5610 | 1437 |
| 551 | 20230831 | 113000 | 1806918320 | 5620 | 5630 | 5630 | 5620 | 1278 |
| 552 | 20230831 | 112900 | 1799730580 | 5650 | 5630 | 5650 | 5620 | 2275 |
| 553 | 20230831 | 112800 | 1786920090 | 5650 | 5650 | 5660 | 5640 | 5154 |
| 554 | 20230831 | 112700 | 1757808780 | 5660 | 5670 | 5670 | 5650 | 1442 |
| 555 | 20230831 | 112600 | 1749648060 | 5670 | 5660 | 5670 | 5660 | 353 |
| 556 | 20230831 | 112500 | 1747646640 | 5670 | 5670 | 5670 | 5660 | 1812 |
| 557 | 20230831 | 112400 | 1737373600 | 5670 | 5680 | 5680 | 5670 | 11 |
| 558 | 20230831 | 112300 | 1737311220 | 5700 | 5680 | 5700 | 5680 | 177 |
| 559 | 20230831 | 112200 | 1736304440 | 5670 | 5680 | 5700 | 5670 | 671 |
| 560 | 20230831 | 112100 | 1732490800 | 5670 | 5680 | 5680 | 5660 | 126 |
| 561 | 20230831 | 112000 | 1731777380 | 5690 | 5680 | 5700 | 5660 | 5740 |
| 562 | 20230831 | 111900 | 1699182510 | 5680 | 5710 | 5710 | 5680 | 1616 |
| 563 | 20230831 | 111800 | 1689974540 | 5710 | 5700 | 5710 | 5700 | 1008 |
| 564 | 20230831 | 111700 | 1684221170 | 5710 | 5700 | 5710 | 5690 | 420 |
| 565 | 20230831 | 111600 | 1681826960 | 5710 | 5700 | 5710 | 5690 | 399 |
| 566 | 20230831 | 111500 | 1679551050 | 5710 | 5680 | 5710 | 5680 | 1190 |
| 567 | 20230831 | 111400 | 1672766410 | 5670 | 5710 | 5720 | 5670 | 959 |
| 568 | 20230831 | 111300 | 1667303530 | 5710 | 5710 | 5740 | 5710 | 5532 |
| 569 | 20230831 | 111200 | 1635624050 | 5710 | 5670 | 5710 | 5670 | 2131 |
| 570 | 20230831 | 111100 | 1623514760 | 5660 | 5670 | 5670 | 5660 | 863 |
| 571 | 20230831 | 111000 | 1618623060 | 5670 | 5670 | 5670 | 5670 | 388 |
| 572 | 20230831 | 110900 | 1616423100 | 5670 | 5670 | 5670 | 5670 | 300 |
| 573 | 20230831 | 110800 | 1614722100 | 5680 | 5680 | 5680 | 5670 | 2247 |
| 574 | 20230831 | 110700 | 1601979940 | 5670 | 5690 | 5690 | 5670 | 851 |
| 575 | 20230831 | 110600 | 1597146780 | 5680 | 5690 | 5690 | 5670 | 358 |
| 576 | 20230831 | 110500 | 1595113910 | 5670 | 5680 | 5690 | 5670 | 5766 |
| 577 | 20230831 | 110400 | 1562382920 | 5690 | 5710 | 5710 | 5670 | 427 |
| 578 | 20230831 | 110300 | 1559953780 | 5660 | 5720 | 5720 | 5660 | 1512 |
| 579 | 20230831 | 110200 | 1551356870 | 5720 | 5700 | 5720 | 5690 | 2919 |
| 580 | 20230831 | 110100 | 1534691880 | 5700 | 5690 | 5710 | 5680 | 693 |
| 581 | 20230831 | 110000 | 1530743610 | 5690 | 5680 | 5690 | 5670 | 229 |
| 582 | 20230831 | 105900 | 1529443660 | 5680 | 5680 | 5680 | 5680 | 77 |
| 583 | 20230831 | 105800 | 1529006300 | 5700 | 5670 | 5700 | 5660 | 993 |
| 584 | 20230831 | 105700 | 1523357250 | 5680 | 5650 | 5680 | 5640 | 2550 |
| 585 | 20230831 | 105600 | 1508971040 | 5650 | 5680 | 5680 | 5650 | 1616 |
| 586 | 20230831 | 105500 | 1499804660 | 5700 | 5670 | 5710 | 5670 | 2047 |
| 587 | 20230831 | 105400 | 1488153380 | 5670 | 5630 | 5670 | 5630 | 475 |
| 588 | 20230831 | 105300 | 1485467150 | 5630 | 5650 | 5650 | 5620 | 2676 |
| 589 | 20230831 | 105200 | 1470385610 | 5650 | 5650 | 5660 | 5640 | 1023 |
| 590 | 20230831 | 105100 | 1464605540 | 5650 | 5650 | 5680 | 5640 | 2679 |
| 591 | 20230831 | 105000 | 1449475650 | 5680 | 5660 | 5690 | 5640 | 6544 |
| 592 | 20230831 | 104900 | 1412359900 | 5640 | 5630 | 5670 | 5630 | 3911 |
| 593 | 20230831 | 104800 | 1390271130 | 5620 | 5620 | 5650 | 5620 | 4860 |
| 594 | 20230831 | 104700 | 1362891320 | 5620 | 5620 | 5620 | 5620 | 241 |
| 595 | 20230831 | 104600 | 1361536900 | 5620 | 5620 | 5630 | 5610 | 855 |
| 596 | 20230831 | 104500 | 1356732480 | 5620 | 5620 | 5620 | 5610 | 614 |
| 597 | 20230831 | 104400 | 1353286840 | 5610 | 5610 | 5620 | 5610 | 1127 |
| 598 | 20230831 | 104300 | 1346961000 | 5610 | 5640 | 5640 | 5610 | 3658 |
| 599 | 20230831 | 104200 | 1326388640 | 5630 | 5640 | 5670 | 5630 | 7439 |
| 600 | 20230831 | 104100 | 1284476370 | 5640 | 5670 | 5680 | 5630 | 2625 |
| 601 | 20230831 | 104000 | 1269633360 | 5670 | 5740 | 5750 | 5660 | 18268 |
| 602 | 20230831 | 103900 | 1165390560 | 5740 | 5600 | 5740 | 5600 | 23677 |
| 603 | 20230831 | 103800 | 1031203120 | 5590 | 5570 | 5590 | 5550 | 2605 |
| 604 | 20230831 | 103700 | 1016649470 | 5540 | 5550 | 5570 | 5540 | 644 |
| 605 | 20230831 | 103600 | 1013073930 | 5550 | 5550 | 5560 | 5540 | 2453 |
| 606 | 20230831 | 103500 | 999473180 | 5550 | 5590 | 5590 | 5550 | 375 |
| 607 | 20230831 | 103400 | 997388310 | 5600 | 5580 | 5600 | 5580 | 1560 |
| 608 | 20230831 | 103300 | 988662960 | 5550 | 5590 | 5610 | 5550 | 730 |
| 609 | 20230831 | 103200 | 984587080 | 5590 | 5560 | 5590 | 5540 | 1460 |
| 610 | 20230831 | 103100 | 976451280 | 5560 | 5540 | 5600 | 5540 | 4063 |
| 611 | 20230831 | 103000 | 953813410 | 5560 | 5560 | 5570 | 5530 | 9069 |
| 612 | 20230831 | 102900 | 903481100 | 5580 | 5590 | 5590 | 5570 | 597 |
| 613 | 20230831 | 102800 | 900155170 | 5590 | 5560 | 5590 | 5560 | 1474 |
| 614 | 20230831 | 102700 | 891951430 | 5560 | 5560 | 5570 | 5550 | 1442 |
| 615 | 20230831 | 102600 | 883934720 | 5560 | 5560 | 5580 | 5550 | 1969 |
| 616 | 20230831 | 102500 | 872967390 | 5560 | 5570 | 5570 | 5560 | 820 |
| 617 | 20230831 | 102400 | 868400720 | 5560 | 5550 | 5580 | 5550 | 373 |
| 618 | 20230831 | 102300 | 866329510 | 5550 | 5570 | 5620 | 5540 | 7218 |
| 619 | 20230831 | 102200 | 826049060 | 5570 | 5550 | 5580 | 5540 | 1245 |
| 620 | 20230831 | 102100 | 819114690 | 5550 | 5550 | 5550 | 5530 | 1084 |
| 621 | 20230831 | 102000 | 813105110 | 5550 | 5540 | 5580 | 5460 | 3575 |
| 622 | 20230831 | 101900 | 793325290 | 5520 | 5570 | 5570 | 5520 | 3067 |
| 623 | 20230831 | 101800 | 776296320 | 5570 | 5590 | 5600 | 5460 | 4982 |
| 624 | 20230831 | 101700 | 748673250 | 5590 | 5460 | 5600 | 5460 | 11486 |
| 625 | 20230831 | 101600 | 684995440 | 5460 | 5460 | 5460 | 5460 | 102 |
| 626 | 20230831 | 101500 | 684438520 | 5460 | 5460 | 5460 | 5450 | 44 |
| 627 | 20230831 | 101400 | 684198300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 628 | 20230831 | 101300 | 684198300 | 5470 | 5430 | 5470 | 5430 | 2297 |
| 629 | 20230831 | 101200 | 671699300 | 5430 | 5420 | 5430 | 5420 | 2030 |
| 630 | 20230831 | 101100 | 660695590 | 5420 | 5420 | 5420 | 5420 | 2172 |
| 631 | 20230831 | 101000 | 648923350 | 5430 | 5450 | 5450 | 5430 | 867 |
| 632 | 20230831 | 100900 | 644209110 | 5450 | 5460 | 5460 | 5450 | 145 |
| 633 | 20230831 | 100800 | 643417770 | 5460 | 5460 | 5460 | 5460 | 379 |
| 634 | 20230831 | 100700 | 641348430 | 5460 | 5440 | 5460 | 5440 | 323 |
| 635 | 20230831 | 100600 | 639586850 | 5450 | 5390 | 5450 | 5390 | 2237 |
| 636 | 20230831 | 100500 | 627441540 | 5380 | 5410 | 5410 | 5380 | 174 |
| 637 | 20230831 | 100400 | 626501930 | 5420 | 5410 | 5420 | 5410 | 234 |
| 638 | 20230831 | 100300 | 625234470 | 5380 | 5380 | 5380 | 5380 | 100 |
| 639 | 20230831 | 100200 | 624696470 | 5410 | 5390 | 5410 | 5390 | 3200 |
| 640 | 20230831 | 100100 | 607386470 | 5400 | 5360 | 5410 | 5350 | 5452 |
| 641 | 20230831 | 100000 | 578021540 | 5360 | 5390 | 5390 | 5360 | 7 |
| 642 | 20230831 | 095900 | 577983850 | 5350 | 5360 | 5360 | 5350 | 888 |
| 643 | 20230831 | 095800 | 573233030 | 5360 | 5360 | 5360 | 5360 | 148 |
| 644 | 20230831 | 095700 | 572439750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 645 | 20230831 | 095600 | 572439750 | 5360 | 5350 | 5360 | 5350 | 400 |
| 646 | 20230831 | 095500 | 570298750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 647 | 20230831 | 095400 | 570298750 | 5350 | 5360 | 5360 | 5350 | 573 |
| 648 | 20230831 | 095300 | 567232200 | 5360 | 5360 | 5360 | 5360 | 222 |
| 649 | 20230831 | 095200 | 566042280 | 5360 | 5350 | 5360 | 5350 | 10 |
| 650 | 20230831 | 095100 | 565988770 | 5350 | 5360 | 5370 | 5350 | 340 |
| 651 | 20230831 | 095000 | 564167040 | 5350 | 5350 | 5350 | 5350 | 100 |
| 652 | 20230831 | 094900 | 563632040 | 5350 | 5360 | 5360 | 5350 | 349 |
| 653 | 20230831 | 094800 | 561763900 | 5360 | 5370 | 5370 | 5360 | 350 |
| 654 | 20230831 | 094700 | 559884900 | 5370 | 5350 | 5370 | 5350 | 3 |
| 655 | 20230831 | 094600 | 559868810 | 5340 | 5380 | 5420 | 5340 | 2335 |
| 656 | 20230831 | 094500 | 547371270 | 5420 | 5420 | 5420 | 5380 | 109 |
| 657 | 20230831 | 094400 | 546783890 | 5420 | 5400 | 5420 | 5400 | 5006 |
| 658 | 20230831 | 094300 | 519656990 | 5390 | 5380 | 5390 | 5380 | 505 |
| 659 | 20230831 | 094200 | 516935300 | 5380 | 5370 | 5390 | 5370 | 158 |
| 660 | 20230831 | 094100 | 516085260 | 5390 | 5380 | 5390 | 5380 | 135 |
| 661 | 20230831 | 094000 | 515357960 | 5380 | 5380 | 5410 | 5380 | 1085 |
| 662 | 20230831 | 093900 | 509518400 | 5380 | 5360 | 5380 | 5350 | 372 |
| 663 | 20230831 | 093800 | 507524370 | 5350 | 5350 | 5350 | 5350 | 989 |
| 664 | 20230831 | 093700 | 502233220 | 5350 | 5350 | 5350 | 5350 | 1 |
| 665 | 20230831 | 093600 | 502227870 | 5350 | 5350 | 5350 | 5350 | 260 |
| 666 | 20230831 | 093500 | 500836870 | 5340 | 5350 | 5350 | 5340 | 477 |
| 667 | 20230831 | 093400 | 498288130 | 5340 | 5360 | 5360 | 5340 | 1179 |
| 668 | 20230831 | 093300 | 491983300 | 5370 | 5370 | 5370 | 5360 | 181 |
| 669 | 20230831 | 093200 | 491011690 | 5350 | 5380 | 5380 | 5350 | 3438 |
| 670 | 20230831 | 093100 | 472575920 | 5390 | 5420 | 5420 | 5390 | 822 |
| 671 | 20230831 | 093000 | 468140500 | 5420 | 5410 | 5420 | 5400 | 146 |
| 672 | 20230831 | 092900 | 467350840 | 5410 | 5400 | 5410 | 5390 | 704 |
| 673 | 20230831 | 092800 | 463550350 | 5400 | 5410 | 5410 | 5400 | 327 |
| 674 | 20230831 | 092700 | 461782370 | 5410 | 5400 | 5410 | 5400 | 215 |
| 675 | 20230831 | 092600 | 460619310 | 5390 | 5400 | 5400 | 5390 | 951 |
| 676 | 20230831 | 092500 | 455490340 | 5410 | 5400 | 5420 | 5400 | 416 |
| 677 | 20230831 | 092400 | 453240180 | 5420 | 5400 | 5420 | 5400 | 292 |
| 678 | 20230831 | 092300 | 451658680 | 5430 | 5410 | 5430 | 5400 | 1901 |
| 679 | 20230831 | 092200 | 441383050 | 5410 | 5410 | 5430 | 5410 | 629 |
| 680 | 20230831 | 092100 | 437975120 | 5410 | 5470 | 5470 | 5400 | 4509 |
| 681 | 20230831 | 092000 | 413511110 | 5470 | 5490 | 5490 | 5440 | 1080 |
| 682 | 20230831 | 091900 | 407606250 | 5460 | 5420 | 5460 | 5410 | 2401 |
| 683 | 20230831 | 091800 | 394571160 | 5460 | 5500 | 5500 | 5410 | 4891 |
| 684 | 20230831 | 091700 | 367949570 | 5470 | 5580 | 5640 | 5430 | 20393 |
| 685 | 20230831 | 091600 | 255267530 | 5610 | 5400 | 5670 | 5350 | 25014 |
| 686 | 20230831 | 091500 | 117497750 | 5400 | 5360 | 5400 | 5360 | 1853 |
| 687 | 20230831 | 091400 | 107514460 | 5350 | 5330 | 5350 | 5330 | 174 |
| 688 | 20230831 | 091300 | 106583960 | 5330 | 5320 | 5330 | 5320 | 191 |
| 689 | 20230831 | 091200 | 105566840 | 5320 | 5310 | 5320 | 5310 | 301 |
| 690 | 20230831 | 091100 | 103966020 | 5320 | 5290 | 5320 | 5290 | 530 |
| 691 | 20230831 | 091000 | 101156880 | 5290 | 5320 | 5320 | 5290 | 588 |
| 692 | 20230831 | 090900 | 98038980 | 5320 | 5330 | 5330 | 5320 | 263 |
| 693 | 20230831 | 090800 | 96637890 | 5310 | 5310 | 5310 | 5300 | 107 |
| 694 | 20230831 | 090700 | 96070420 | 5300 | 5300 | 5300 | 5300 | 364 |
| 695 | 20230831 | 090600 | 94141220 | 5300 | 5350 | 5350 | 5300 | 197 |
| 696 | 20230831 | 090500 | 93095150 | 5310 | 5350 | 5350 | 5310 | 2506 |
| 697 | 20230831 | 090400 | 79706570 | 5340 | 5330 | 5340 | 5330 | 142 |
| 698 | 20230831 | 090300 | 78948390 | 5320 | 5320 | 5320 | 5290 | 780 |
| 699 | 20230831 | 090200 | 74807210 | 5320 | 5390 | 5390 | 5320 | 4137 |
| 700 | 20230831 | 090100 | 52564000 | 5390 | 5400 | 5410 | 5390 | 1693 |
| 701 | 20230831 | 090000 | 43429480 | 5400 | 5440 | 5450 | 5350 | 7302 |