34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 3 | 20230530 | 194400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20230530 | 194300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20230530 | 194200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20230530 | 194100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20230530 | 194000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20230530 | 193900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20230530 | 193800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20230530 | 193700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20230530 | 193600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20230530 | 193500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20230530 | 193400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20230530 | 193300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20230530 | 193200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20230530 | 193100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20230530 | 193000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20230530 | 192900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20230530 | 192800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20230530 | 192700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20230530 | 192600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20230530 | 192500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20230530 | 192400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20230530 | 192300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20230530 | 192200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20230530 | 192100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20230530 | 192000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20230530 | 191900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20230530 | 191800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20230530 | 191700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20230530 | 191600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20230530 | 191500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 33 | 20230530 | 191400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20230530 | 191300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20230530 | 191200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20230530 | 191100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20230530 | 191000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20230530 | 190900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20230530 | 190800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20230530 | 190700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20230530 | 190600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20230530 | 190500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20230530 | 190400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20230530 | 190300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20230530 | 190200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20230530 | 190100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20230530 | 190000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20230530 | 185900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20230530 | 185800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20230530 | 185700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20230530 | 185600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20230530 | 185500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20230530 | 185400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20230530 | 185300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20230530 | 185200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20230530 | 185100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20230530 | 185000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20230530 | 184900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20230530 | 184800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20230530 | 184700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20230530 | 184600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20230530 | 184500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 63 | 20230530 | 184400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20230530 | 184300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20230530 | 184200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20230530 | 184100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20230530 | 184000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20230530 | 183900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20230530 | 183800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20230530 | 183700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20230530 | 183600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20230530 | 183500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20230530 | 183400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20230530 | 183300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20230530 | 183200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20230530 | 183100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20230530 | 183000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20230530 | 182900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20230530 | 182800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20230530 | 182700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20230530 | 182600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20230530 | 182500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20230530 | 182400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20230530 | 182300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20230530 | 182200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20230530 | 182100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20230530 | 182000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20230530 | 181900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20230530 | 181800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20230530 | 181700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20230530 | 181600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20230530 | 181500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 93 | 20230530 | 181400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20230530 | 181300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20230530 | 181200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20230530 | 181100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20230530 | 181000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20230530 | 180900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20230530 | 180800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20230530 | 180700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20230530 | 180600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20230530 | 180500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20230530 | 180400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20230530 | 180300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20230530 | 180200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20230530 | 180100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20230530 | 180000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20230530 | 175900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20230530 | 175800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20230530 | 175700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20230530 | 175600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20230530 | 175500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20230530 | 175400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20230530 | 175300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20230530 | 175200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20230530 | 175100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20230530 | 175000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20230530 | 174900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20230530 | 174800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20230530 | 174700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20230530 | 174600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20230530 | 174500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 123 | 20230530 | 174400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20230530 | 174300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20230530 | 174200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20230530 | 174100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20230530 | 174000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20230530 | 173900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20230530 | 173800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20230530 | 173700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20230530 | 173600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20230530 | 173500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20230530 | 173400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20230530 | 173300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20230530 | 173200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20230530 | 173100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20230530 | 173000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20230530 | 172900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20230530 | 172800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20230530 | 172700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20230530 | 172600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20230530 | 172500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20230530 | 172400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20230530 | 172300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20230530 | 172200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20230530 | 172100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20230530 | 172000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20230530 | 171900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20230530 | 171800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20230530 | 171700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20230530 | 171600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20230530 | 171500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 153 | 20230530 | 171400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20230530 | 171300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20230530 | 171200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20230530 | 171100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20230530 | 171000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20230530 | 170900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20230530 | 170800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20230530 | 170700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20230530 | 170600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20230530 | 170500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20230530 | 170400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20230530 | 170300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20230530 | 170200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20230530 | 170100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20230530 | 170000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20230530 | 165900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20230530 | 165800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20230530 | 165700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20230530 | 165600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20230530 | 165500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20230530 | 165400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20230530 | 165300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20230530 | 165200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20230530 | 165100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20230530 | 165000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20230530 | 164900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20230530 | 164800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20230530 | 164700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20230530 | 164600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20230530 | 164500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 183 | 20230530 | 164400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20230530 | 164300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20230530 | 164200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20230530 | 164100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20230530 | 164000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20230530 | 163900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20230530 | 163800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20230530 | 163700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20230530 | 163600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20230530 | 163500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20230530 | 163400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20230530 | 163300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20230530 | 163200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20230530 | 163100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20230530 | 163000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20230530 | 162900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20230530 | 162800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20230530 | 162700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20230530 | 162600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20230530 | 162500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20230530 | 162400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20230530 | 162300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20230530 | 162200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20230530 | 162100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20230530 | 162000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20230530 | 161900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20230530 | 161800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20230530 | 161700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20230530 | 161600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20230530 | 161500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 213 | 20230530 | 161400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20230530 | 161300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20230530 | 161200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20230530 | 161100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20230530 | 161000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20230530 | 160900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20230530 | 160800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20230530 | 160700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20230530 | 160600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20230530 | 160500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20230530 | 160400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20230530 | 160300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20230530 | 160200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20230530 | 160100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20230530 | 160000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20230530 | 155900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20230530 | 155800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20230530 | 155700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20230530 | 155600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20230530 | 155500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20230530 | 155400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20230530 | 155300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20230530 | 155200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20230530 | 155100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20230530 | 155000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20230530 | 154900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20230530 | 154800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20230530 | 154700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20230530 | 154600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20230530 | 154500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 243 | 20230530 | 154400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20230530 | 154300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20230530 | 154200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20230530 | 154100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20230530 | 154000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20230530 | 153900 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20230530 | 153800 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20230530 | 153700 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20230530 | 153600 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20230530 | 153500 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20230530 | 153400 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20230530 | 153300 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20230530 | 153200 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20230530 | 153100 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20230530 | 153000 | 8679359950 | 14540 | 14540 | 14540 | 14540 | 13470 |
| 258 | 20230530 | 152900 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20230530 | 152800 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20230530 | 152700 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20230530 | 152600 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20230530 | 152500 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20230530 | 152400 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20230530 | 152300 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20230530 | 152200 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20230530 | 152100 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20230530 | 152000 | 8483506150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20230530 | 151900 | 8483506150 | 14530 | 14530 | 14540 | 14510 | 412 |
| 269 | 20230530 | 151800 | 8477524580 | 14530 | 14550 | 14560 | 14530 | 2744 |
| 270 | 20230530 | 151700 | 8437613950 | 14560 | 14560 | 14560 | 14550 | 768 |
| 271 | 20230530 | 151600 | 8426435900 | 14560 | 14560 | 14580 | 14550 | 2377 |
| 272 | 20230530 | 151500 | 8391813750 | 14560 | 14530 | 14560 | 14510 | 5897 |
| 273 | 20230530 | 151400 | 8306081870 | 14530 | 14530 | 14530 | 14510 | 2559 |
| 274 | 20230530 | 151300 | 8268908360 | 14530 | 14520 | 14530 | 14510 | 717 |
| 275 | 20230530 | 151200 | 8258498630 | 14500 | 14520 | 14520 | 14500 | 944 |
| 276 | 20230530 | 151100 | 8244800450 | 14520 | 14520 | 14520 | 14510 | 359 |
| 277 | 20230530 | 151000 | 8239589690 | 14520 | 14510 | 14520 | 14510 | 760 |
| 278 | 20230530 | 150900 | 8228561580 | 14510 | 14510 | 14510 | 14500 | 434 |
| 279 | 20230530 | 150800 | 8222268080 | 14510 | 14510 | 14510 | 14490 | 882 |
| 280 | 20230530 | 150700 | 8209472160 | 14500 | 14480 | 14500 | 14480 | 1867 |
| 281 | 20230530 | 150600 | 8182415070 | 14490 | 14480 | 14490 | 14480 | 199 |
| 282 | 20230530 | 150500 | 8179533310 | 14490 | 14480 | 14490 | 14480 | 292 |
| 283 | 20230530 | 150400 | 8175303390 | 14460 | 14460 | 14460 | 14440 | 1098 |
| 284 | 20230530 | 150300 | 8159430060 | 14460 | 14430 | 14460 | 14410 | 949 |
| 285 | 20230530 | 150200 | 8145743360 | 14430 | 14450 | 14460 | 14430 | 1043 |
| 286 | 20230530 | 150100 | 8130679440 | 14450 | 14470 | 14470 | 14450 | 142 |
| 287 | 20230530 | 150000 | 8128626220 | 14470 | 14460 | 14470 | 14460 | 8 |
| 288 | 20230530 | 145900 | 8128510510 | 14470 | 14480 | 14490 | 14460 | 790 |
| 289 | 20230530 | 145800 | 8117077920 | 14480 | 14480 | 14480 | 14470 | 23 |
| 290 | 20230530 | 145700 | 8116744930 | 14480 | 14470 | 14480 | 14470 | 107 |
| 291 | 20230530 | 145600 | 8115196630 | 14470 | 14480 | 14480 | 14470 | 145 |
| 292 | 20230530 | 145500 | 8113098430 | 14480 | 14470 | 14490 | 14470 | 422 |
| 293 | 20230530 | 145400 | 8106988470 | 14450 | 14480 | 14480 | 14450 | 646 |
| 294 | 20230530 | 145300 | 8097649530 | 14480 | 14480 | 14490 | 14480 | 179 |
| 295 | 20230530 | 145200 | 8095057490 | 14480 | 14500 | 14500 | 14480 | 30 |
| 296 | 20230530 | 145100 | 8094622930 | 14500 | 14480 | 14500 | 14480 | 526 |
| 297 | 20230530 | 145000 | 8087003060 | 14480 | 14470 | 14480 | 14460 | 233 |
| 298 | 20230530 | 144900 | 8083631910 | 14470 | 14450 | 14470 | 14450 | 97 |
| 299 | 20230530 | 144800 | 8082229220 | 14450 | 14450 | 14460 | 14440 | 563 |
| 300 | 20230530 | 144700 | 8074092970 | 14440 | 14440 | 14450 | 14440 | 373 |
| 301 | 20230530 | 144600 | 8068706340 | 14440 | 14430 | 14440 | 14430 | 167 |
| 302 | 20230530 | 144500 | 8066295540 | 14430 | 14420 | 14430 | 14410 | 541 |
| 303 | 20230530 | 144400 | 8058493530 | 14420 | 14420 | 14420 | 14410 | 1223 |
| 304 | 20230530 | 144300 | 8040859780 | 14430 | 14420 | 14430 | 14420 | 97 |
| 305 | 20230530 | 144200 | 8039460190 | 14420 | 14430 | 14430 | 14420 | 320 |
| 306 | 20230530 | 144100 | 8034843840 | 14430 | 14440 | 14440 | 14430 | 1375 |
| 307 | 20230530 | 144000 | 8015000830 | 14440 | 14430 | 14440 | 14430 | 422 |
| 308 | 20230530 | 143900 | 8008907640 | 14430 | 14430 | 14440 | 14430 | 671 |
| 309 | 20230530 | 143800 | 7999220090 | 14430 | 14440 | 14440 | 14430 | 302 |
| 310 | 20230530 | 143700 | 7994862180 | 14440 | 14440 | 14440 | 14440 | 15 |
| 311 | 20230530 | 143600 | 7994645580 | 14440 | 14450 | 14450 | 14440 | 118 |
| 312 | 20230530 | 143500 | 7992940950 | 14450 | 14430 | 14450 | 14410 | 617 |
| 313 | 20230530 | 143400 | 7984041470 | 14430 | 14400 | 14430 | 14390 | 521 |
| 314 | 20230530 | 143300 | 7976532630 | 14410 | 14410 | 14410 | 14410 | 0 |
| 315 | 20230530 | 143200 | 7976532630 | 14410 | 14400 | 14410 | 14390 | 349 |
| 316 | 20230530 | 143100 | 7971508170 | 14400 | 14380 | 14400 | 14380 | 277 |
| 317 | 20230530 | 143000 | 7967524790 | 14390 | 14400 | 14400 | 14390 | 108 |
| 318 | 20230530 | 142900 | 7965970550 | 14400 | 14380 | 14400 | 14380 | 180 |
| 319 | 20230530 | 142800 | 7963380320 | 14380 | 14380 | 14390 | 14380 | 216 |
| 320 | 20230530 | 142700 | 7960274230 | 14380 | 14390 | 14390 | 14380 | 219 |
| 321 | 20230530 | 142600 | 7957124700 | 14400 | 14370 | 14400 | 14370 | 119 |
| 322 | 20230530 | 142500 | 7955413490 | 14380 | 14380 | 14380 | 14370 | 416 |
| 323 | 20230530 | 142400 | 7949435110 | 14380 | 14390 | 14390 | 14380 | 19 |
| 324 | 20230530 | 142300 | 7949161810 | 14370 | 14400 | 14400 | 14370 | 991 |
| 325 | 20230530 | 142200 | 7934913300 | 14400 | 14450 | 14450 | 14400 | 2243 |
| 326 | 20230530 | 142100 | 7902596540 | 14450 | 14440 | 14450 | 14420 | 676 |
| 327 | 20230530 | 142000 | 7892845000 | 14450 | 14430 | 14450 | 14430 | 45 |
| 328 | 20230530 | 141900 | 7892195240 | 14440 | 14470 | 14470 | 14440 | 338 |
| 329 | 20230530 | 141800 | 7887314250 | 14450 | 14450 | 14470 | 14450 | 104 |
| 330 | 20230530 | 141700 | 7885810590 | 14450 | 14460 | 14460 | 14450 | 33 |
| 331 | 20230530 | 141600 | 7885333700 | 14450 | 14450 | 14460 | 14450 | 112 |
| 332 | 20230530 | 141500 | 7883715190 | 14450 | 14450 | 14450 | 14450 | 598 |
| 333 | 20230530 | 141400 | 7875074090 | 14440 | 14440 | 14450 | 14440 | 366 |
| 334 | 20230530 | 141300 | 7869788530 | 14440 | 14440 | 14460 | 14440 | 166 |
| 335 | 20230530 | 141200 | 7867390000 | 14440 | 14440 | 14450 | 14440 | 323 |
| 336 | 20230530 | 141100 | 7862724320 | 14440 | 14440 | 14450 | 14440 | 50 |
| 337 | 20230530 | 141000 | 7862002310 | 14450 | 14450 | 14450 | 14440 | 220 |
| 338 | 20230530 | 140900 | 7858825090 | 14450 | 14450 | 14450 | 14440 | 232 |
| 339 | 20230530 | 140800 | 7855472930 | 14460 | 14470 | 14470 | 14460 | 218 |
| 340 | 20230530 | 140700 | 7852318580 | 14470 | 14470 | 14470 | 14460 | 364 |
| 341 | 20230530 | 140600 | 7847053940 | 14470 | 14480 | 14480 | 14460 | 496 |
| 342 | 20230530 | 140500 | 7839880160 | 14460 | 14470 | 14480 | 14460 | 153 |
| 343 | 20230530 | 140400 | 7837667240 | 14470 | 14470 | 14470 | 14470 | 473 |
| 344 | 20230530 | 140300 | 7830822930 | 14480 | 14470 | 14480 | 14460 | 53 |
| 345 | 20230530 | 140200 | 7830056030 | 14470 | 14470 | 14470 | 14470 | 10 |
| 346 | 20230530 | 140100 | 7829911330 | 14470 | 14460 | 14470 | 14460 | 297 |
| 347 | 20230530 | 140000 | 7825615610 | 14460 | 14450 | 14460 | 14450 | 23 |
| 348 | 20230530 | 135900 | 7825283230 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20230530 | 135800 | 7825283230 | 14450 | 14440 | 14450 | 14440 | 61 |
| 350 | 20230530 | 135700 | 7824402040 | 14450 | 14450 | 14450 | 14450 | 131 |
| 351 | 20230530 | 135600 | 7822509090 | 14440 | 14440 | 14460 | 14440 | 106 |
| 352 | 20230530 | 135500 | 7820978280 | 14440 | 14450 | 14450 | 14440 | 41 |
| 353 | 20230530 | 135400 | 7820386020 | 14450 | 14460 | 14460 | 14440 | 904 |
| 354 | 20230530 | 135300 | 7807319320 | 14460 | 14460 | 14460 | 14460 | 11 |
| 355 | 20230530 | 135200 | 7807160260 | 14460 | 14470 | 14470 | 14460 | 410 |
| 356 | 20230530 | 135100 | 7801230570 | 14470 | 14510 | 14520 | 14470 | 349 |
| 357 | 20230530 | 135000 | 7796175900 | 14520 | 14470 | 14520 | 14470 | 782 |
| 358 | 20230530 | 134900 | 7784846070 | 14470 | 14450 | 14470 | 14450 | 201 |
| 359 | 20230530 | 134800 | 7781941580 | 14440 | 14460 | 14460 | 14440 | 138 |
| 360 | 20230530 | 134700 | 7779948820 | 14470 | 14480 | 14480 | 14470 | 27 |
| 361 | 20230530 | 134600 | 7779557930 | 14480 | 14480 | 14480 | 14480 | 6 |
| 362 | 20230530 | 134500 | 7779471050 | 14440 | 14480 | 14480 | 14440 | 1675 |
| 363 | 20230530 | 134400 | 7755279150 | 14480 | 14480 | 14480 | 14480 | 30 |
| 364 | 20230530 | 134300 | 7754844750 | 14490 | 14480 | 14490 | 14450 | 111 |
| 365 | 20230530 | 134200 | 7753239420 | 14490 | 14490 | 14490 | 14490 | 3 |
| 366 | 20230530 | 134100 | 7753195950 | 14490 | 14490 | 14490 | 14490 | 2 |
| 367 | 20230530 | 134000 | 7753166970 | 14500 | 14500 | 14510 | 14450 | 211 |
| 368 | 20230530 | 133900 | 7750111160 | 14500 | 14450 | 14510 | 14450 | 778 |
| 369 | 20230530 | 133800 | 7738849240 | 14480 | 14480 | 14480 | 14450 | 755 |
| 370 | 20230530 | 133700 | 7727918280 | 14460 | 14490 | 14500 | 14460 | 469 |
| 371 | 20230530 | 133600 | 7721129390 | 14490 | 14470 | 14500 | 14450 | 116 |
| 372 | 20230530 | 133500 | 7719449720 | 14470 | 14500 | 14500 | 14470 | 98 |
| 373 | 20230530 | 133400 | 7718030840 | 14500 | 14500 | 14500 | 14470 | 294 |
| 374 | 20230530 | 133300 | 7713769130 | 14500 | 14470 | 14500 | 14430 | 178 |
| 375 | 20230530 | 133200 | 7711197040 | 14470 | 14470 | 14470 | 14450 | 412 |
| 376 | 20230530 | 133100 | 7705240320 | 14470 | 14500 | 14520 | 14460 | 981 |
| 377 | 20230530 | 133000 | 7691038470 | 14500 | 14520 | 14520 | 14500 | 50 |
| 378 | 20230530 | 132900 | 7690313070 | 14510 | 14530 | 14530 | 14510 | 8 |
| 379 | 20230530 | 132800 | 7690196860 | 14530 | 14530 | 14530 | 14530 | 52 |
| 380 | 20230530 | 132700 | 7689441300 | 14530 | 14490 | 14530 | 14480 | 239 |
| 381 | 20230530 | 132600 | 7685976110 | 14480 | 14490 | 14490 | 14480 | 336 |
| 382 | 20230530 | 132500 | 7681108660 | 14490 | 14490 | 14490 | 14480 | 92 |
| 383 | 20230530 | 132400 | 7679775760 | 14500 | 14520 | 14530 | 14500 | 103 |
| 384 | 20230530 | 132300 | 7678282120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 385 | 20230530 | 132200 | 7678282120 | 14530 | 14520 | 14530 | 14480 | 360 |
| 386 | 20230530 | 132100 | 7673062330 | 14500 | 14570 | 14570 | 14500 | 2801 |
| 387 | 20230530 | 132000 | 7632337530 | 14580 | 14590 | 14590 | 14560 | 122 |
| 388 | 20230530 | 131900 | 7630558140 | 14590 | 14600 | 14610 | 14590 | 345 |
| 389 | 20230530 | 131800 | 7625521640 | 14600 | 14510 | 14600 | 14510 | 677 |
| 390 | 20230530 | 131700 | 7615656980 | 14500 | 14500 | 14500 | 14480 | 629 |
| 391 | 20230530 | 131600 | 7606539130 | 14500 | 14520 | 14520 | 14500 | 551 |
| 392 | 20230530 | 131500 | 7598546040 | 14520 | 14530 | 14530 | 14510 | 373 |
| 393 | 20230530 | 131400 | 7593132360 | 14510 | 14560 | 14560 | 14480 | 678 |
| 394 | 20230530 | 131300 | 7583276530 | 14570 | 14590 | 14600 | 14570 | 366 |
| 395 | 20230530 | 131200 | 7577939280 | 14600 | 14600 | 14620 | 14590 | 2444 |
| 396 | 20230530 | 131100 | 7542259830 | 14600 | 14570 | 14620 | 14560 | 2056 |
| 397 | 20230530 | 131000 | 7512255010 | 14580 | 14510 | 14590 | 14510 | 1711 |
| 398 | 20230530 | 130900 | 7487356510 | 14500 | 14450 | 14510 | 14450 | 2526 |
| 399 | 20230530 | 130800 | 7450756900 | 14440 | 14450 | 14450 | 14440 | 307 |
| 400 | 20230530 | 130700 | 7446321550 | 14440 | 14440 | 14450 | 14430 | 240 |
| 401 | 20230530 | 130600 | 7442857450 | 14450 | 14440 | 14450 | 14440 | 155 |
| 402 | 20230530 | 130500 | 7440618130 | 14440 | 14410 | 14440 | 14410 | 3949 |
| 403 | 20230530 | 130400 | 7383682240 | 14410 | 14410 | 14420 | 14410 | 399 |
| 404 | 20230530 | 130300 | 7377932640 | 14410 | 14410 | 14410 | 14410 | 181 |
| 405 | 20230530 | 130200 | 7375324430 | 14420 | 14420 | 14420 | 14420 | 64 |
| 406 | 20230530 | 130100 | 7374401550 | 14420 | 14410 | 14420 | 14400 | 426 |
| 407 | 20230530 | 130000 | 7368262630 | 14400 | 14390 | 14400 | 14380 | 721 |
| 408 | 20230530 | 125900 | 7357891240 | 14400 | 14400 | 14400 | 14370 | 529 |
| 409 | 20230530 | 125800 | 7350273850 | 14400 | 14390 | 14400 | 14370 | 909 |
| 410 | 20230530 | 125700 | 7337201500 | 14400 | 14400 | 14400 | 14390 | 190 |
| 411 | 20230530 | 125600 | 7334465600 | 14400 | 14380 | 14400 | 14380 | 177 |
| 412 | 20230530 | 125500 | 7331917050 | 14390 | 14390 | 14390 | 14390 | 249 |
| 413 | 20230530 | 125400 | 7328333940 | 14390 | 14400 | 14400 | 14390 | 150 |
| 414 | 20230530 | 125300 | 7326175170 | 14400 | 14400 | 14400 | 14400 | 5 |
| 415 | 20230530 | 125200 | 7326103170 | 14400 | 14390 | 14400 | 14390 | 67 |
| 416 | 20230530 | 125100 | 7325138910 | 14400 | 14400 | 14400 | 14390 | 318 |
| 417 | 20230530 | 125000 | 7320562810 | 14390 | 14390 | 14400 | 14390 | 102 |
| 418 | 20230530 | 124900 | 7319095020 | 14390 | 14410 | 14410 | 14390 | 371 |
| 419 | 20230530 | 124800 | 7313754910 | 14420 | 14390 | 14420 | 14390 | 260 |
| 420 | 20230530 | 124700 | 7310009350 | 14400 | 14400 | 14400 | 14400 | 15 |
| 421 | 20230530 | 124600 | 7309793350 | 14410 | 14410 | 14410 | 14410 | 10 |
| 422 | 20230530 | 124500 | 7309649250 | 14410 | 14410 | 14410 | 14410 | 51 |
| 423 | 20230530 | 124400 | 7308914340 | 14400 | 14390 | 14400 | 14390 | 81 |
| 424 | 20230530 | 124300 | 7307748460 | 14390 | 14370 | 14400 | 14370 | 652 |
| 425 | 20230530 | 124200 | 7298378940 | 14370 | 14370 | 14370 | 14370 | 22 |
| 426 | 20230530 | 124100 | 7298062800 | 14370 | 14400 | 14400 | 14370 | 301 |
| 427 | 20230530 | 124000 | 7293732390 | 14390 | 14380 | 14390 | 14370 | 386 |
| 428 | 20230530 | 123900 | 7288184350 | 14380 | 14380 | 14390 | 14380 | 442 |
| 429 | 20230530 | 123800 | 7281828300 | 14400 | 14380 | 14400 | 14380 | 97 |
| 430 | 20230530 | 123700 | 7280433410 | 14370 | 14380 | 14380 | 14370 | 23 |
| 431 | 20230530 | 123600 | 7280102780 | 14380 | 14380 | 14380 | 14380 | 113 |
| 432 | 20230530 | 123500 | 7278477840 | 14380 | 14380 | 14380 | 14380 | 462 |
| 433 | 20230530 | 123400 | 7271834280 | 14400 | 14380 | 14400 | 14380 | 96 |
| 434 | 20230530 | 123300 | 7270451920 | 14380 | 14390 | 14390 | 14380 | 627 |
| 435 | 20230530 | 123200 | 7261429490 | 14400 | 14400 | 14400 | 14400 | 70 |
| 436 | 20230530 | 123100 | 7260421490 | 14400 | 14400 | 14400 | 14400 | 105 |
| 437 | 20230530 | 123000 | 7258909490 | 14400 | 14400 | 14400 | 14400 | 161 |
| 438 | 20230530 | 122900 | 7256591090 | 14390 | 14400 | 14400 | 14380 | 334 |
| 439 | 20230530 | 122800 | 7251786020 | 14400 | 14410 | 14410 | 14400 | 413 |
| 440 | 20230530 | 122700 | 7245838810 | 14400 | 14400 | 14400 | 14400 | 60 |
| 441 | 20230530 | 122600 | 7244974810 | 14410 | 14380 | 14410 | 14380 | 519 |
| 442 | 20230530 | 122500 | 7237511020 | 14410 | 14410 | 14410 | 14410 | 16 |
| 443 | 20230530 | 122400 | 7237280460 | 14380 | 14410 | 14410 | 14380 | 114 |
| 444 | 20230530 | 122300 | 7235638680 | 14400 | 14400 | 14410 | 14400 | 181 |
| 445 | 20230530 | 122200 | 7233032150 | 14400 | 14400 | 14410 | 14400 | 231 |
| 446 | 20230530 | 122100 | 7229705730 | 14400 | 14380 | 14400 | 14380 | 71 |
| 447 | 20230530 | 122000 | 7228684270 | 14380 | 14400 | 14400 | 14380 | 32 |
| 448 | 20230530 | 121900 | 7228224060 | 14380 | 14390 | 14400 | 14380 | 335 |
| 449 | 20230530 | 121800 | 7223406430 | 14400 | 14410 | 14410 | 14400 | 25 |
| 450 | 20230530 | 121700 | 7223046320 | 14410 | 14420 | 14420 | 14410 | 9 |
| 451 | 20230530 | 121600 | 7222916580 | 14420 | 14420 | 14420 | 14420 | 0 |
| 452 | 20230530 | 121500 | 7222916580 | 14420 | 14410 | 14420 | 14410 | 6 |
| 453 | 20230530 | 121400 | 7222830100 | 14420 | 14420 | 14420 | 14420 | 34 |
| 454 | 20230530 | 121300 | 7222339820 | 14420 | 14420 | 14420 | 14400 | 473 |
| 455 | 20230530 | 121200 | 7215528450 | 14400 | 14420 | 14420 | 14380 | 561 |
| 456 | 20230530 | 121100 | 7207456090 | 14420 | 14400 | 14420 | 14400 | 175 |
| 457 | 20230530 | 121000 | 7204934670 | 14400 | 14400 | 14400 | 14400 | 35 |
| 458 | 20230530 | 120900 | 7204430670 | 14400 | 14400 | 14400 | 14400 | 40 |
| 459 | 20230530 | 120800 | 7203854670 | 14400 | 14390 | 14400 | 14370 | 945 |
| 460 | 20230530 | 120700 | 7190262090 | 14400 | 14410 | 14410 | 14400 | 238 |
| 461 | 20230530 | 120600 | 7186834770 | 14410 | 14380 | 14410 | 14380 | 264 |
| 462 | 20230530 | 120500 | 7183037110 | 14380 | 14390 | 14390 | 14380 | 68 |
| 463 | 20230530 | 120400 | 7182059260 | 14380 | 14390 | 14390 | 14380 | 219 |
| 464 | 20230530 | 120300 | 7178909940 | 14380 | 14410 | 14410 | 14380 | 803 |
| 465 | 20230530 | 120200 | 7167356160 | 14410 | 14420 | 14420 | 14410 | 194 |
| 466 | 20230530 | 120100 | 7164558710 | 14430 | 14430 | 14430 | 14420 | 370 |
| 467 | 20230530 | 120000 | 7159223200 | 14430 | 14440 | 14440 | 14430 | 71 |
| 468 | 20230530 | 115900 | 7158197980 | 14440 | 14430 | 14450 | 14430 | 1072 |
| 469 | 20230530 | 115800 | 7142718920 | 14430 | 14390 | 14430 | 14380 | 4316 |
| 470 | 20230530 | 115700 | 7080605210 | 14390 | 14380 | 14390 | 14380 | 1427 |
| 471 | 20230530 | 115600 | 7060084920 | 14380 | 14360 | 14380 | 14360 | 1810 |
| 472 | 20230530 | 115500 | 7034075270 | 14350 | 14350 | 14370 | 14350 | 139 |
| 473 | 20230530 | 115400 | 7032080520 | 14360 | 14350 | 14360 | 14340 | 269 |
| 474 | 20230530 | 115300 | 7028220940 | 14350 | 14350 | 14360 | 14340 | 1433 |
| 475 | 20230530 | 115200 | 7007657040 | 14360 | 14360 | 14360 | 14360 | 89 |
| 476 | 20230530 | 115100 | 7006379000 | 14370 | 14370 | 14370 | 14360 | 514 |
| 477 | 20230530 | 115000 | 6998995750 | 14380 | 14370 | 14380 | 14360 | 605 |
| 478 | 20230530 | 114900 | 6990303770 | 14370 | 14390 | 14390 | 14370 | 126 |
| 479 | 20230530 | 114800 | 6988492740 | 14390 | 14390 | 14390 | 14390 | 275 |
| 480 | 20230530 | 114700 | 6984535490 | 14390 | 14380 | 14390 | 14380 | 13 |
| 481 | 20230530 | 114600 | 6984348530 | 14380 | 14370 | 14380 | 14360 | 288 |
| 482 | 20230530 | 114500 | 6980210170 | 14370 | 14360 | 14380 | 14360 | 175 |
| 483 | 20230530 | 114400 | 6977696500 | 14370 | 14380 | 14380 | 14370 | 480 |
| 484 | 20230530 | 114300 | 6970798790 | 14380 | 14360 | 14380 | 14350 | 865 |
| 485 | 20230530 | 114200 | 6958385150 | 14360 | 14370 | 14370 | 14360 | 297 |
| 486 | 20230530 | 114100 | 6954118570 | 14370 | 14380 | 14380 | 14370 | 686 |
| 487 | 20230530 | 114000 | 6944259310 | 14390 | 14390 | 14390 | 14390 | 3 |
| 488 | 20230530 | 113900 | 6944216140 | 14370 | 14380 | 14390 | 14370 | 166 |
| 489 | 20230530 | 113800 | 6941830470 | 14380 | 14380 | 14390 | 14370 | 351 |
| 490 | 20230530 | 113700 | 6936783390 | 14380 | 14380 | 14390 | 14380 | 50 |
| 491 | 20230530 | 113600 | 6936064330 | 14380 | 14390 | 14390 | 14380 | 518 |
| 492 | 20230530 | 113500 | 6928615450 | 14390 | 14390 | 14390 | 14390 | 3 |
| 493 | 20230530 | 113400 | 6928572280 | 14380 | 14380 | 14380 | 14380 | 626 |
| 494 | 20230530 | 113300 | 6919570400 | 14380 | 14390 | 14390 | 14380 | 205 |
| 495 | 20230530 | 113200 | 6916620740 | 14390 | 14380 | 14390 | 14380 | 180 |
| 496 | 20230530 | 113100 | 6914032030 | 14380 | 14370 | 14380 | 14370 | 82 |
| 497 | 20230530 | 113000 | 6912853380 | 14370 | 14370 | 14380 | 14370 | 117 |
| 498 | 20230530 | 112900 | 6911172080 | 14370 | 14380 | 14380 | 14370 | 156 |
| 499 | 20230530 | 112800 | 6908930330 | 14370 | 14380 | 14380 | 14370 | 270 |
| 500 | 20230530 | 112700 | 6905050230 | 14370 | 14370 | 14380 | 14370 | 46 |
| 501 | 20230530 | 112600 | 6904389130 | 14370 | 14360 | 14370 | 14360 | 542 |
| 502 | 20230530 | 112500 | 6896605880 | 14360 | 14370 | 14370 | 14360 | 227 |
| 503 | 20230530 | 112400 | 6893345220 | 14380 | 14380 | 14380 | 14370 | 650 |
| 504 | 20230530 | 112300 | 6884004640 | 14370 | 14390 | 14390 | 14370 | 556 |
| 505 | 20230530 | 112200 | 6876010870 | 14400 | 14390 | 14400 | 14390 | 32 |
| 506 | 20230530 | 112100 | 6875550120 | 14390 | 14390 | 14390 | 14380 | 189 |
| 507 | 20230530 | 112000 | 6872830530 | 14370 | 14390 | 14390 | 14370 | 624 |
| 508 | 20230530 | 111900 | 6863856250 | 14400 | 14400 | 14400 | 14400 | 873 |
| 509 | 20230530 | 111800 | 6851285050 | 14400 | 14400 | 14410 | 14400 | 374 |
| 510 | 20230530 | 111700 | 6845899100 | 14410 | 14420 | 14430 | 14410 | 238 |
| 511 | 20230530 | 111600 | 6842469080 | 14420 | 14430 | 14430 | 14420 | 362 |
| 512 | 20230530 | 111500 | 6837248030 | 14430 | 14430 | 14430 | 14410 | 426 |
| 513 | 20230530 | 111400 | 6831106450 | 14430 | 14430 | 14430 | 14410 | 640 |
| 514 | 20230530 | 111300 | 6821881250 | 14430 | 14420 | 14430 | 14420 | 173 |
| 515 | 20230530 | 111200 | 6819386480 | 14420 | 14420 | 14420 | 14420 | 65 |
| 516 | 20230530 | 111100 | 6818449180 | 14410 | 14390 | 14420 | 14390 | 460 |
| 517 | 20230530 | 111000 | 6811824940 | 14370 | 14370 | 14370 | 14360 | 351 |
| 518 | 20230530 | 110900 | 6806782480 | 14370 | 14360 | 14370 | 14360 | 542 |
| 519 | 20230530 | 110800 | 6798994740 | 14360 | 14350 | 14360 | 14350 | 172 |
| 520 | 20230530 | 110700 | 6796525590 | 14360 | 14350 | 14360 | 14350 | 101 |
| 521 | 20230530 | 110600 | 6795076040 | 14350 | 14350 | 14350 | 14330 | 327 |
| 522 | 20230530 | 110500 | 6790383650 | 14360 | 14360 | 14360 | 14360 | 58 |
| 523 | 20230530 | 110400 | 6789550770 | 14370 | 14350 | 14370 | 14350 | 248 |
| 524 | 20230530 | 110300 | 6785987420 | 14350 | 14370 | 14370 | 14350 | 514 |
| 525 | 20230530 | 110200 | 6778609400 | 14370 | 14400 | 14400 | 14350 | 392 |
| 526 | 20230530 | 110100 | 6772980500 | 14370 | 14400 | 14400 | 14370 | 70 |
| 527 | 20230530 | 110000 | 6771973800 | 14400 | 14350 | 14400 | 14350 | 521 |
| 528 | 20230530 | 105900 | 6764496050 | 14350 | 14350 | 14400 | 14300 | 2335 |
| 529 | 20230530 | 105800 | 6731049320 | 14350 | 14350 | 14350 | 14340 | 239 |
| 530 | 20230530 | 105700 | 6727619770 | 14350 | 14400 | 14400 | 14340 | 389 |
| 531 | 20230530 | 105600 | 6722027270 | 14410 | 14380 | 14420 | 14380 | 317 |
| 532 | 20230530 | 105500 | 6717460380 | 14370 | 14330 | 14370 | 14330 | 987 |
| 533 | 20230530 | 105400 | 6703306130 | 14330 | 14320 | 14330 | 14320 | 329 |
| 534 | 20230530 | 105300 | 6698592670 | 14320 | 14320 | 14330 | 14310 | 237 |
| 535 | 20230530 | 105200 | 6695199770 | 14320 | 14330 | 14330 | 14300 | 344 |
| 536 | 20230530 | 105100 | 6690277210 | 14330 | 14310 | 14330 | 14300 | 1507 |
| 537 | 20230530 | 105000 | 6668724740 | 14320 | 14310 | 14330 | 14300 | 1286 |
| 538 | 20230530 | 104900 | 6650331560 | 14310 | 14310 | 14310 | 14300 | 828 |
| 539 | 20230530 | 104800 | 6638487160 | 14310 | 14320 | 14330 | 14310 | 857 |
| 540 | 20230530 | 104700 | 6626221390 | 14320 | 14310 | 14330 | 14310 | 207 |
| 541 | 20230530 | 104600 | 6623258410 | 14310 | 14340 | 14340 | 14310 | 465 |
| 542 | 20230530 | 104500 | 6616599600 | 14340 | 14340 | 14350 | 14330 | 566 |
| 543 | 20230530 | 104400 | 6608483690 | 14350 | 14310 | 14350 | 14300 | 2458 |
| 544 | 20230530 | 104300 | 6573288310 | 14300 | 14350 | 14350 | 14300 | 4417 |
| 545 | 20230530 | 104200 | 6510001360 | 14350 | 14390 | 14430 | 14350 | 431 |
| 546 | 20230530 | 104100 | 6503799650 | 14390 | 14380 | 14390 | 14320 | 5064 |
| 547 | 20230530 | 104000 | 6431145540 | 14380 | 14400 | 14400 | 14380 | 1326 |
| 548 | 20230530 | 103900 | 6412063060 | 14390 | 14470 | 14470 | 14390 | 7569 |
| 549 | 20230530 | 103800 | 6302885390 | 14470 | 14490 | 14490 | 14470 | 1600 |
| 550 | 20230530 | 103700 | 6279722900 | 14480 | 14500 | 14500 | 14480 | 1226 |
| 551 | 20230530 | 103600 | 6261954870 | 14500 | 14510 | 14520 | 14500 | 708 |
| 552 | 20230530 | 103500 | 6251684150 | 14500 | 14510 | 14530 | 14500 | 1217 |
| 553 | 20230530 | 103400 | 6234033500 | 14510 | 14500 | 14510 | 14490 | 133 |
| 554 | 20230530 | 103300 | 6232105240 | 14500 | 14480 | 14500 | 14480 | 1109 |
| 555 | 20230530 | 103200 | 6216044320 | 14480 | 14490 | 14490 | 14480 | 923 |
| 556 | 20230530 | 103100 | 6202676100 | 14480 | 14510 | 14510 | 14480 | 1098 |
| 557 | 20230530 | 103000 | 6186760020 | 14500 | 14480 | 14580 | 14480 | 1579 |
| 558 | 20230530 | 102900 | 6163852990 | 14480 | 14500 | 14500 | 14470 | 4771 |
| 559 | 20230530 | 102800 | 6094776570 | 14500 | 14500 | 14580 | 14480 | 4436 |
| 560 | 20230530 | 102700 | 6030472840 | 14500 | 14600 | 14610 | 14500 | 8874 |
| 561 | 20230530 | 102600 | 5901361810 | 14600 | 14660 | 14660 | 14600 | 4673 |
| 562 | 20230530 | 102500 | 5833030230 | 14630 | 14720 | 14720 | 14610 | 6604 |
| 563 | 20230530 | 102400 | 5736239590 | 14730 | 14790 | 14790 | 14700 | 10605 |
| 564 | 20230530 | 102300 | 5580008170 | 14780 | 14700 | 14850 | 14690 | 37351 |
| 565 | 20230530 | 102200 | 5027789050 | 14690 | 14660 | 14700 | 14660 | 15250 |
| 566 | 20230530 | 102100 | 4803723170 | 14670 | 14640 | 14670 | 14630 | 8331 |
| 567 | 20230530 | 102000 | 4681679760 | 14640 | 14630 | 14640 | 14610 | 4148 |
| 568 | 20230530 | 101900 | 4621019140 | 14630 | 14600 | 14640 | 14600 | 5548 |
| 569 | 20230530 | 101800 | 4539930550 | 14610 | 14590 | 14620 | 14590 | 7806 |
| 570 | 20230530 | 101700 | 4425960640 | 14600 | 14590 | 14600 | 14580 | 9252 |
| 571 | 20230530 | 101600 | 4290900870 | 14580 | 14560 | 14590 | 14560 | 5395 |
| 572 | 20230530 | 101500 | 4212226460 | 14570 | 14540 | 14570 | 14540 | 5553 |
| 573 | 20230530 | 101400 | 4131360870 | 14550 | 14530 | 14550 | 14530 | 6337 |
| 574 | 20230530 | 101300 | 4039180270 | 14540 | 14510 | 14540 | 14510 | 6634 |
| 575 | 20230530 | 101200 | 3942834410 | 14520 | 14470 | 14520 | 14470 | 6701 |
| 576 | 20230530 | 101100 | 3845696220 | 14480 | 14490 | 14490 | 14470 | 3016 |
| 577 | 20230530 | 101000 | 3802004470 | 14490 | 14480 | 14490 | 14460 | 1905 |
| 578 | 20230530 | 100900 | 3774411720 | 14480 | 14460 | 14490 | 14440 | 1447 |
| 579 | 20230530 | 100800 | 3753464990 | 14440 | 14450 | 14470 | 14440 | 2229 |
| 580 | 20230530 | 100700 | 3721233360 | 14460 | 14470 | 14490 | 14450 | 1219 |
| 581 | 20230530 | 100600 | 3703607660 | 14490 | 14480 | 14490 | 14450 | 3819 |
| 582 | 20230530 | 100500 | 3648326070 | 14450 | 14460 | 14480 | 14440 | 6134 |
| 583 | 20230530 | 100400 | 3559573820 | 14480 | 14480 | 14480 | 14450 | 1666 |
| 584 | 20230530 | 100300 | 3535464520 | 14450 | 14430 | 14480 | 14430 | 2681 |
| 585 | 20230530 | 100200 | 3496692560 | 14480 | 14420 | 14480 | 14420 | 2674 |
| 586 | 20230530 | 100100 | 3458056410 | 14450 | 14410 | 14450 | 14410 | 3030 |
| 587 | 20230530 | 100000 | 3414307890 | 14430 | 14430 | 14460 | 14410 | 2780 |
| 588 | 20230530 | 095900 | 3374206100 | 14460 | 14490 | 14500 | 14430 | 6621 |
| 589 | 20230530 | 095800 | 3278474060 | 14480 | 14500 | 14500 | 14480 | 2235 |
| 590 | 20230530 | 095700 | 3246083510 | 14500 | 14510 | 14510 | 14480 | 2821 |
| 591 | 20230530 | 095600 | 3205185810 | 14510 | 14510 | 14510 | 14460 | 1962 |
| 592 | 20230530 | 095500 | 3176751970 | 14510 | 14500 | 14510 | 14460 | 5961 |
| 593 | 20230530 | 095400 | 3090370290 | 14500 | 14490 | 14500 | 14460 | 4146 |
| 594 | 20230530 | 095300 | 3030296740 | 14460 | 14500 | 14520 | 14450 | 6041 |
| 595 | 20230530 | 095200 | 2942747490 | 14520 | 14530 | 14540 | 14500 | 4202 |
| 596 | 20230530 | 095100 | 2881719440 | 14520 | 14550 | 14550 | 14520 | 7404 |
| 597 | 20230530 | 095000 | 2774093230 | 14540 | 14520 | 14550 | 14520 | 9084 |
| 598 | 20230530 | 094900 | 2642002570 | 14550 | 14550 | 14560 | 14490 | 10389 |
| 599 | 20230530 | 094800 | 2491069540 | 14550 | 14550 | 14560 | 14520 | 8175 |
| 600 | 20230530 | 094700 | 2372146380 | 14540 | 14500 | 14560 | 14500 | 11597 |
| 601 | 20230530 | 094600 | 2203485060 | 14550 | 14540 | 14560 | 14400 | 9709 |
| 602 | 20230530 | 094500 | 2062676610 | 14560 | 14430 | 14570 | 14420 | 29543 |
| 603 | 20230530 | 094400 | 1634135300 | 14430 | 14330 | 14430 | 14310 | 8213 |
| 604 | 20230530 | 094300 | 1516079330 | 14320 | 14340 | 14340 | 14320 | 1132 |
| 605 | 20230530 | 094200 | 1499868140 | 14340 | 14320 | 14340 | 14320 | 517 |
| 606 | 20230530 | 094100 | 1492457680 | 14330 | 14240 | 14340 | 14240 | 2689 |
| 607 | 20230530 | 094000 | 1454037080 | 14230 | 14210 | 14230 | 14200 | 842 |
| 608 | 20230530 | 093900 | 1442066330 | 14210 | 14210 | 14210 | 14200 | 257 |
| 609 | 20230530 | 093800 | 1438414370 | 14210 | 14250 | 14250 | 14210 | 1094 |
| 610 | 20230530 | 093700 | 1422860080 | 14260 | 14250 | 14260 | 14250 | 3 |
| 611 | 20230530 | 093600 | 1422817320 | 14260 | 14260 | 14260 | 14220 | 1102 |
| 612 | 20230530 | 093500 | 1407121860 | 14270 | 14270 | 14280 | 14270 | 312 |
| 613 | 20230530 | 093400 | 1402668730 | 14270 | 14270 | 14270 | 14260 | 67 |
| 614 | 20230530 | 093300 | 1401713080 | 14270 | 14270 | 14270 | 14250 | 650 |
| 615 | 20230530 | 093200 | 1392442970 | 14270 | 14240 | 14280 | 14240 | 670 |
| 616 | 20230530 | 093100 | 1382889550 | 14240 | 14230 | 14240 | 14220 | 136 |
| 617 | 20230530 | 093000 | 1380954330 | 14200 | 14200 | 14240 | 14180 | 1492 |
| 618 | 20230530 | 092900 | 1359763670 | 14190 | 14190 | 14190 | 14180 | 53 |
| 619 | 20230530 | 092800 | 1359011910 | 14180 | 14170 | 14180 | 14170 | 118 |
| 620 | 20230530 | 092700 | 1357338870 | 14180 | 14180 | 14180 | 14170 | 639 |
| 621 | 20230530 | 092600 | 1348284200 | 14160 | 14170 | 14180 | 14160 | 2891 |
| 622 | 20230530 | 092500 | 1307323620 | 14190 | 14210 | 14210 | 14180 | 382 |
| 623 | 20230530 | 092400 | 1301901420 | 14200 | 14220 | 14220 | 14190 | 222 |
| 624 | 20230530 | 092300 | 1298748400 | 14220 | 14200 | 14220 | 14190 | 962 |
| 625 | 20230530 | 092200 | 1285087870 | 14200 | 14230 | 14230 | 14200 | 827 |
| 626 | 20230530 | 092100 | 1273339430 | 14230 | 14230 | 14230 | 14210 | 1071 |
| 627 | 20230530 | 092000 | 1258100950 | 14250 | 14300 | 14300 | 14230 | 2321 |
| 628 | 20230530 | 091900 | 1224980560 | 14300 | 14300 | 14310 | 14290 | 2098 |
| 629 | 20230530 | 091800 | 1194991650 | 14310 | 14320 | 14320 | 14300 | 334 |
| 630 | 20230530 | 091700 | 1190212450 | 14320 | 14330 | 14340 | 14300 | 1626 |
| 631 | 20230530 | 091600 | 1166923990 | 14350 | 14350 | 14350 | 14330 | 2734 |
| 632 | 20230530 | 091500 | 1127714670 | 14340 | 14320 | 14360 | 14320 | 5136 |
| 633 | 20230530 | 091400 | 1054038760 | 14320 | 14180 | 14330 | 14180 | 4688 |
| 634 | 20230530 | 091300 | 987237050 | 14170 | 14150 | 14170 | 14140 | 1751 |
| 635 | 20230530 | 091200 | 962458700 | 14150 | 14170 | 14200 | 14150 | 2767 |
| 636 | 20230530 | 091100 | 923258140 | 14180 | 14180 | 14200 | 14170 | 315 |
| 637 | 20230530 | 091000 | 918789780 | 14180 | 14170 | 14190 | 14160 | 972 |
| 638 | 20230530 | 090900 | 905017920 | 14170 | 14230 | 14230 | 14160 | 1873 |
| 639 | 20230530 | 090800 | 878413110 | 14250 | 14160 | 14260 | 14160 | 647 |
| 640 | 20230530 | 090700 | 869236680 | 14160 | 14140 | 14300 | 14140 | 3061 |
| 641 | 20230530 | 090600 | 825720880 | 14140 | 14200 | 14200 | 14140 | 1859 |
| 642 | 20230530 | 090500 | 799401870 | 14200 | 14300 | 14300 | 14150 | 4053 |
| 643 | 20230530 | 090400 | 741607270 | 14300 | 14180 | 14300 | 14140 | 4206 |
| 644 | 20230530 | 090300 | 681729450 | 14170 | 14200 | 14210 | 14090 | 1253 |
| 645 | 20230530 | 090200 | 663994250 | 14080 | 14450 | 14450 | 14070 | 8831 |
| 646 | 20230530 | 090100 | 537799240 | 14440 | 14400 | 14450 | 14280 | 13760 |
| 647 | 20230530 | 090000 | 339506790 | 14400 | 14150 | 14470 | 14100 | 23846 |