35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 3 | 20230531 | 205300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20230531 | 205200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20230531 | 205100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20230531 | 205000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20230531 | 204900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20230531 | 204800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20230531 | 204700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20230531 | 204600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20230531 | 204500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20230531 | 204400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20230531 | 204300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20230531 | 204200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20230531 | 204100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20230531 | 204000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20230531 | 203900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20230531 | 203800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20230531 | 203700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20230531 | 203600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20230531 | 203500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20230531 | 203400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20230531 | 203300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20230531 | 203200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20230531 | 203100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20230531 | 203000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20230531 | 202900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20230531 | 202800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20230531 | 202700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20230531 | 202600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20230531 | 202500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20230531 | 202400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 33 | 20230531 | 202300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20230531 | 202200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20230531 | 202100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20230531 | 202000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20230531 | 201900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20230531 | 201800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20230531 | 201700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20230531 | 201600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20230531 | 201500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20230531 | 201400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20230531 | 201300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20230531 | 201200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20230531 | 201100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20230531 | 201000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20230531 | 200900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20230531 | 200800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20230531 | 200700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20230531 | 200600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20230531 | 200500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20230531 | 200400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20230531 | 200300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20230531 | 200200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20230531 | 200100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20230531 | 200000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20230531 | 195900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20230531 | 195800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20230531 | 195700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20230531 | 195600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20230531 | 195500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20230531 | 195400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 63 | 20230531 | 195300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20230531 | 195200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20230531 | 195100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20230531 | 195000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20230531 | 194900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20230531 | 194800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20230531 | 194700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20230531 | 194600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20230531 | 194500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20230531 | 194400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20230531 | 194300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20230531 | 194200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20230531 | 194100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20230531 | 194000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20230531 | 193900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20230531 | 193800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20230531 | 193700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20230531 | 193600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20230531 | 193500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20230531 | 193400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20230531 | 193300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20230531 | 193200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20230531 | 193100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20230531 | 193000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20230531 | 192900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20230531 | 192800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20230531 | 192700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20230531 | 192600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20230531 | 192500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20230531 | 192400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 93 | 20230531 | 192300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20230531 | 192200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20230531 | 192100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20230531 | 192000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20230531 | 191900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20230531 | 191800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20230531 | 191700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20230531 | 191600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20230531 | 191500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20230531 | 191400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20230531 | 191300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20230531 | 191200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20230531 | 191100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20230531 | 191000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20230531 | 190900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20230531 | 190800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20230531 | 190700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20230531 | 190600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20230531 | 190500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20230531 | 190400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20230531 | 190300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20230531 | 190200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20230531 | 190100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20230531 | 190000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20230531 | 185900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20230531 | 185800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20230531 | 185700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20230531 | 185600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20230531 | 185500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20230531 | 185400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 123 | 20230531 | 185300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20230531 | 185200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20230531 | 185100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20230531 | 185000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20230531 | 184900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20230531 | 184800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20230531 | 184700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20230531 | 184600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20230531 | 184500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20230531 | 184400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20230531 | 184300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20230531 | 184200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20230531 | 184100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20230531 | 184000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20230531 | 183900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20230531 | 183800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20230531 | 183700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20230531 | 183600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20230531 | 183500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20230531 | 183400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20230531 | 183300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20230531 | 183200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20230531 | 183100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20230531 | 183000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20230531 | 182900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20230531 | 182800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20230531 | 182700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20230531 | 182600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20230531 | 182500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20230531 | 182400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 153 | 20230531 | 182300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20230531 | 182200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20230531 | 182100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20230531 | 182000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20230531 | 181900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20230531 | 181800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20230531 | 181700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20230531 | 181600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20230531 | 181500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20230531 | 181400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20230531 | 181300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20230531 | 181200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20230531 | 181100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20230531 | 181000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20230531 | 180900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20230531 | 180800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20230531 | 180700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20230531 | 180600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20230531 | 180500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20230531 | 180400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20230531 | 180300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20230531 | 180200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20230531 | 180100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20230531 | 180000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20230531 | 175900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20230531 | 175800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20230531 | 175700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20230531 | 175600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20230531 | 175500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20230531 | 175400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 183 | 20230531 | 175300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20230531 | 175200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20230531 | 175100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20230531 | 175000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20230531 | 174900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20230531 | 174800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20230531 | 174700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20230531 | 174600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20230531 | 174500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20230531 | 174400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20230531 | 174300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20230531 | 174200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20230531 | 174100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230531 | 174000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230531 | 173900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20230531 | 173800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20230531 | 173700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20230531 | 173600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20230531 | 173500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20230531 | 173400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20230531 | 173300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20230531 | 173200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20230531 | 173100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20230531 | 173000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20230531 | 172900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20230531 | 172800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20230531 | 172700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20230531 | 172600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20230531 | 172500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20230531 | 172400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 213 | 20230531 | 172300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20230531 | 172200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20230531 | 172100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20230531 | 172000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20230531 | 171900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20230531 | 171800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20230531 | 171700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20230531 | 171600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20230531 | 171500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20230531 | 171400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20230531 | 171300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20230531 | 171200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20230531 | 171100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20230531 | 171000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20230531 | 170900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20230531 | 170800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20230531 | 170700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20230531 | 170600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20230531 | 170500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20230531 | 170400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20230531 | 170300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20230531 | 170200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20230531 | 170100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20230531 | 170000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20230531 | 165900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20230531 | 165800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20230531 | 165700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20230531 | 165600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20230531 | 165500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20230531 | 165400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 243 | 20230531 | 165300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20230531 | 165200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20230531 | 165100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20230531 | 165000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20230531 | 164900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20230531 | 164800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20230531 | 164700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20230531 | 164600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20230531 | 164500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20230531 | 164400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20230531 | 164300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20230531 | 164200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20230531 | 164100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20230531 | 164000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20230531 | 163900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20230531 | 163800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20230531 | 163700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20230531 | 163600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20230531 | 163500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20230531 | 163400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20230531 | 163300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20230531 | 163200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20230531 | 163100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20230531 | 163000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20230531 | 162900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20230531 | 162800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20230531 | 162700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20230531 | 162600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20230531 | 162500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20230531 | 162400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 273 | 20230531 | 162300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20230531 | 162200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20230531 | 162100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20230531 | 162000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20230531 | 161900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20230531 | 161800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20230531 | 161700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20230531 | 161600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20230531 | 161500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20230531 | 161400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20230531 | 161300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20230531 | 161200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20230531 | 161100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20230531 | 161000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20230531 | 160900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20230531 | 160800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20230531 | 160700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20230531 | 160600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20230531 | 160500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20230531 | 160400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20230531 | 160300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20230531 | 160200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20230531 | 160100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20230531 | 160000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20230531 | 155900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20230531 | 155800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20230531 | 155700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20230531 | 155600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20230531 | 155500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20230531 | 155400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 303 | 20230531 | 155300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20230531 | 155200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20230531 | 155100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20230531 | 155000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20230531 | 154900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20230531 | 154800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20230531 | 154700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20230531 | 154600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20230531 | 154500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20230531 | 154400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20230531 | 154300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20230531 | 154200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20230531 | 154100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20230531 | 154000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20230531 | 153900 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20230531 | 153800 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20230531 | 153700 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20230531 | 153600 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20230531 | 153500 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20230531 | 153400 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20230531 | 153300 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20230531 | 153200 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20230531 | 153100 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20230531 | 153000 | 4487462895 | 3780 | 3780 | 3780 | 3780 | 18778 |
| 327 | 20230531 | 152900 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 328 | 20230531 | 152800 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 329 | 20230531 | 152700 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 330 | 20230531 | 152600 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 331 | 20230531 | 152500 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 332 | 20230531 | 152400 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 333 | 20230531 | 152300 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 334 | 20230531 | 152200 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 335 | 20230531 | 152100 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 336 | 20230531 | 152000 | 4416482055 | 3805 | 3805 | 3805 | 3805 | 0 |
| 337 | 20230531 | 151900 | 4416482055 | 3805 | 3805 | 3810 | 3795 | 1145 |
| 338 | 20230531 | 151800 | 4412124935 | 3805 | 3775 | 3805 | 3775 | 6406 |
| 339 | 20230531 | 151700 | 4387877975 | 3780 | 3785 | 3785 | 3775 | 5408 |
| 340 | 20230531 | 151600 | 4367453415 | 3780 | 3785 | 3785 | 3780 | 4675 |
| 341 | 20230531 | 151500 | 4349779530 | 3785 | 3785 | 3790 | 3780 | 7572 |
| 342 | 20230531 | 151400 | 4321116335 | 3785 | 3790 | 3795 | 3785 | 3896 |
| 343 | 20230531 | 151300 | 4306349745 | 3800 | 3800 | 3805 | 3785 | 28576 |
| 344 | 20230531 | 151200 | 4197850470 | 3800 | 3810 | 3810 | 3800 | 5245 |
| 345 | 20230531 | 151100 | 4177898795 | 3810 | 3805 | 3810 | 3805 | 364 |
| 346 | 20230531 | 151000 | 4176513345 | 3805 | 3810 | 3810 | 3805 | 455 |
| 347 | 20230531 | 150900 | 4174781650 | 3810 | 3805 | 3810 | 3805 | 4243 |
| 348 | 20230531 | 150800 | 4158636490 | 3805 | 3800 | 3805 | 3800 | 1662 |
| 349 | 20230531 | 150700 | 4152317905 | 3805 | 3805 | 3805 | 3800 | 6330 |
| 350 | 20230531 | 150600 | 4128263835 | 3805 | 3805 | 3805 | 3800 | 8348 |
| 351 | 20230531 | 150500 | 4096501445 | 3805 | 3805 | 3805 | 3805 | 6351 |
| 352 | 20230531 | 150400 | 4072335890 | 3805 | 3810 | 3810 | 3805 | 2731 |
| 353 | 20230531 | 150300 | 4061942000 | 3810 | 3810 | 3810 | 3810 | 2457 |
| 354 | 20230531 | 150200 | 4052580830 | 3815 | 3815 | 3815 | 3810 | 5881 |
| 355 | 20230531 | 150100 | 4030159805 | 3815 | 3820 | 3820 | 3815 | 401 |
| 356 | 20230531 | 150000 | 4028629985 | 3820 | 3815 | 3820 | 3810 | 879 |
| 357 | 20230531 | 145900 | 4025276435 | 3810 | 3810 | 3810 | 3805 | 531 |
| 358 | 20230531 | 145800 | 4023253330 | 3810 | 3810 | 3815 | 3805 | 671 |
| 359 | 20230531 | 145700 | 4020697010 | 3810 | 3810 | 3815 | 3805 | 3770 |
| 360 | 20230531 | 145600 | 4006346855 | 3810 | 3810 | 3810 | 3805 | 1086 |
| 361 | 20230531 | 145500 | 4002211835 | 3810 | 3815 | 3815 | 3810 | 1539 |
| 362 | 20230531 | 145400 | 3996344390 | 3815 | 3815 | 3815 | 3815 | 1799 |
| 363 | 20230531 | 145300 | 3989481205 | 3815 | 3815 | 3820 | 3815 | 155 |
| 364 | 20230531 | 145200 | 3988889625 | 3815 | 3815 | 3815 | 3805 | 1193 |
| 365 | 20230531 | 145100 | 3984342715 | 3810 | 3805 | 3810 | 3805 | 385 |
| 366 | 20230531 | 145000 | 3982876015 | 3810 | 3810 | 3810 | 3810 | 453 |
| 367 | 20230531 | 144900 | 3981150085 | 3810 | 3810 | 3810 | 3810 | 4477 |
| 368 | 20230531 | 144800 | 3964092715 | 3810 | 3815 | 3815 | 3810 | 436 |
| 369 | 20230531 | 144700 | 3962430815 | 3815 | 3810 | 3815 | 3810 | 267 |
| 370 | 20230531 | 144600 | 3961412215 | 3810 | 3810 | 3815 | 3810 | 5049 |
| 371 | 20230531 | 144500 | 3942173755 | 3815 | 3815 | 3815 | 3815 | 2479 |
| 372 | 20230531 | 144400 | 3932716370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 373 | 20230531 | 144300 | 3932716370 | 3820 | 3820 | 3830 | 3820 | 1217 |
| 374 | 20230531 | 144200 | 3928066635 | 3820 | 3820 | 3820 | 3820 | 339 |
| 375 | 20230531 | 144100 | 3926771655 | 3820 | 3820 | 3820 | 3820 | 3533 |
| 376 | 20230531 | 144000 | 3913275595 | 3820 | 3825 | 3825 | 3820 | 1078 |
| 377 | 20230531 | 143900 | 3909155715 | 3830 | 3825 | 3830 | 3825 | 168 |
| 378 | 20230531 | 143800 | 3908512470 | 3830 | 3835 | 3835 | 3825 | 78 |
| 379 | 20230531 | 143700 | 3908213955 | 3830 | 3820 | 3835 | 3820 | 975 |
| 380 | 20230531 | 143600 | 3904487495 | 3835 | 3830 | 3835 | 3820 | 566 |
| 381 | 20230531 | 143500 | 3902320800 | 3820 | 3820 | 3830 | 3820 | 2326 |
| 382 | 20230531 | 143400 | 3893435000 | 3825 | 3825 | 3830 | 3820 | 186 |
| 383 | 20230531 | 143300 | 3892723565 | 3830 | 3830 | 3830 | 3825 | 43 |
| 384 | 20230531 | 143200 | 3892559075 | 3830 | 3835 | 3835 | 3825 | 775 |
| 385 | 20230531 | 143100 | 3889594235 | 3835 | 3825 | 3835 | 3825 | 325 |
| 386 | 20230531 | 143000 | 3888349425 | 3825 | 3830 | 3830 | 3825 | 89 |
| 387 | 20230531 | 142900 | 3888008915 | 3835 | 3830 | 3835 | 3830 | 93 |
| 388 | 20230531 | 142800 | 3887652675 | 3830 | 3830 | 3830 | 3830 | 0 |
| 389 | 20230531 | 142700 | 3887652675 | 3830 | 3830 | 3830 | 3825 | 772 |
| 390 | 20230531 | 142600 | 3884695960 | 3830 | 3830 | 3830 | 3830 | 158 |
| 391 | 20230531 | 142500 | 3884090820 | 3830 | 3820 | 3830 | 3815 | 166 |
| 392 | 20230531 | 142400 | 3883456680 | 3830 | 3830 | 3830 | 3830 | 4 |
| 393 | 20230531 | 142300 | 3883441360 | 3830 | 3825 | 3830 | 3820 | 636 |
| 394 | 20230531 | 142200 | 3881010370 | 3830 | 3840 | 3845 | 3830 | 451 |
| 395 | 20230531 | 142100 | 3879282625 | 3845 | 3830 | 3845 | 3830 | 13139 |
| 396 | 20230531 | 142000 | 3828944935 | 3830 | 3820 | 3830 | 3820 | 4097 |
| 397 | 20230531 | 141900 | 3813277325 | 3820 | 3815 | 3820 | 3815 | 29 |
| 398 | 20230531 | 141800 | 3813166590 | 3815 | 3815 | 3820 | 3815 | 152 |
| 399 | 20230531 | 141700 | 3812586610 | 3820 | 3815 | 3820 | 3815 | 623 |
| 400 | 20230531 | 141600 | 3810209815 | 3810 | 3815 | 3815 | 3810 | 49 |
| 401 | 20230531 | 141500 | 3810023120 | 3810 | 3810 | 3815 | 3810 | 864 |
| 402 | 20230531 | 141400 | 3806731160 | 3815 | 3810 | 3815 | 3810 | 49 |
| 403 | 20230531 | 141300 | 3806544360 | 3810 | 3810 | 3815 | 3810 | 20 |
| 404 | 20230531 | 141200 | 3806468150 | 3815 | 3810 | 3815 | 3810 | 1410 |
| 405 | 20230531 | 141100 | 3801090010 | 3810 | 3810 | 3815 | 3810 | 11 |
| 406 | 20230531 | 141000 | 3801048060 | 3810 | 3810 | 3815 | 3810 | 779 |
| 407 | 20230531 | 140900 | 3798079895 | 3810 | 3810 | 3815 | 3810 | 74 |
| 408 | 20230531 | 140800 | 3797797720 | 3815 | 3815 | 3815 | 3810 | 729 |
| 409 | 20230531 | 140700 | 3795019645 | 3810 | 3810 | 3810 | 3810 | 806 |
| 410 | 20230531 | 140600 | 3791948785 | 3810 | 3810 | 3810 | 3810 | 526 |
| 411 | 20230531 | 140500 | 3789944725 | 3810 | 3810 | 3810 | 3810 | 611 |
| 412 | 20230531 | 140400 | 3787616815 | 3810 | 3810 | 3810 | 3810 | 922 |
| 413 | 20230531 | 140300 | 3784103995 | 3810 | 3815 | 3815 | 3810 | 330 |
| 414 | 20230531 | 140200 | 3782846595 | 3810 | 3810 | 3810 | 3810 | 1328 |
| 415 | 20230531 | 140100 | 3777786915 | 3810 | 3815 | 3815 | 3810 | 5205 |
| 416 | 20230531 | 140000 | 3757955840 | 3815 | 3815 | 3815 | 3815 | 833 |
| 417 | 20230531 | 135900 | 3754777945 | 3815 | 3820 | 3820 | 3815 | 127 |
| 418 | 20230531 | 135800 | 3754293435 | 3815 | 3815 | 3815 | 3815 | 241 |
| 419 | 20230531 | 135700 | 3753374020 | 3815 | 3820 | 3820 | 3815 | 36 |
| 420 | 20230531 | 135600 | 3753236505 | 3820 | 3820 | 3820 | 3815 | 774 |
| 421 | 20230531 | 135500 | 3750282055 | 3820 | 3820 | 3820 | 3820 | 33 |
| 422 | 20230531 | 135400 | 3750155995 | 3820 | 3815 | 3820 | 3815 | 305 |
| 423 | 20230531 | 135300 | 3748992205 | 3815 | 3820 | 3820 | 3810 | 190 |
| 424 | 20230531 | 135200 | 3748267975 | 3820 | 3820 | 3820 | 3820 | 47 |
| 425 | 20230531 | 135100 | 3748088435 | 3825 | 3825 | 3825 | 3825 | 21 |
| 426 | 20230531 | 135000 | 3748008110 | 3825 | 3830 | 3830 | 3820 | 77 |
| 427 | 20230531 | 134900 | 3747713875 | 3805 | 3825 | 3825 | 3805 | 10746 |
| 428 | 20230531 | 134800 | 3706762525 | 3825 | 3825 | 3830 | 3825 | 143 |
| 429 | 20230531 | 134700 | 3706215525 | 3825 | 3825 | 3830 | 3820 | 1064 |
| 430 | 20230531 | 134600 | 3702146020 | 3820 | 3820 | 3820 | 3815 | 1453 |
| 431 | 20230531 | 134500 | 3696597915 | 3815 | 3820 | 3820 | 3815 | 1987 |
| 432 | 20230531 | 134400 | 3689016480 | 3830 | 3825 | 3830 | 3820 | 2294 |
| 433 | 20230531 | 134300 | 3680248710 | 3825 | 3830 | 3830 | 3825 | 1710 |
| 434 | 20230531 | 134200 | 3673699475 | 3840 | 3840 | 3840 | 3840 | 95 |
| 435 | 20230531 | 134100 | 3673334675 | 3840 | 3840 | 3840 | 3840 | 40 |
| 436 | 20230531 | 134000 | 3673181075 | 3840 | 3835 | 3840 | 3830 | 182 |
| 437 | 20230531 | 133900 | 3672482940 | 3840 | 3840 | 3840 | 3830 | 469 |
| 438 | 20230531 | 133800 | 3670685210 | 3835 | 3835 | 3835 | 3830 | 1235 |
| 439 | 20230531 | 133700 | 3665950355 | 3825 | 3825 | 3825 | 3820 | 668 |
| 440 | 20230531 | 133600 | 3663397585 | 3830 | 3825 | 3830 | 3820 | 497 |
| 441 | 20230531 | 133500 | 3661494325 | 3830 | 3830 | 3830 | 3830 | 188 |
| 442 | 20230531 | 133400 | 3660774285 | 3835 | 3830 | 3835 | 3820 | 4695 |
| 443 | 20230531 | 133300 | 3642814200 | 3830 | 3835 | 3835 | 3830 | 621 |
| 444 | 20230531 | 133200 | 3640434685 | 3830 | 3825 | 3830 | 3820 | 4982 |
| 445 | 20230531 | 133100 | 3621368120 | 3830 | 3830 | 3830 | 3830 | 63 |
| 446 | 20230531 | 133000 | 3621126830 | 3830 | 3830 | 3830 | 3825 | 42 |
| 447 | 20230531 | 132900 | 3620966070 | 3825 | 3810 | 3825 | 3810 | 5601 |
| 448 | 20230531 | 132800 | 3599616540 | 3810 | 3815 | 3815 | 3810 | 668 |
| 449 | 20230531 | 132700 | 3597070230 | 3815 | 3815 | 3815 | 3815 | 468 |
| 450 | 20230531 | 132600 | 3595284810 | 3815 | 3820 | 3820 | 3815 | 374 |
| 451 | 20230531 | 132500 | 3593856915 | 3825 | 3825 | 3825 | 3825 | 3 |
| 452 | 20230531 | 132400 | 3593845440 | 3825 | 3805 | 3825 | 3805 | 4395 |
| 453 | 20230531 | 132300 | 3577058535 | 3805 | 3805 | 3810 | 3805 | 3484 |
| 454 | 20230531 | 132200 | 3563800805 | 3810 | 3820 | 3820 | 3805 | 555 |
| 455 | 20230531 | 132100 | 3561686240 | 3815 | 3810 | 3820 | 3805 | 415 |
| 456 | 20230531 | 132000 | 3560106790 | 3815 | 3805 | 3820 | 3805 | 128 |
| 457 | 20230531 | 131900 | 3559618675 | 3805 | 3820 | 3820 | 3805 | 21007 |
| 458 | 20230531 | 131800 | 3479625180 | 3820 | 3825 | 3825 | 3815 | 3605 |
| 459 | 20230531 | 131700 | 3465854075 | 3825 | 3825 | 3825 | 3820 | 252 |
| 460 | 20230531 | 131600 | 3464890225 | 3825 | 3830 | 3830 | 3825 | 2562 |
| 461 | 20230531 | 131500 | 3455083690 | 3830 | 3830 | 3830 | 3830 | 15 |
| 462 | 20230531 | 131400 | 3455026240 | 3825 | 3825 | 3825 | 3825 | 31 |
| 463 | 20230531 | 131300 | 3454907665 | 3820 | 3820 | 3825 | 3820 | 121 |
| 464 | 20230531 | 131200 | 3454445220 | 3820 | 3825 | 3825 | 3820 | 1723 |
| 465 | 20230531 | 131100 | 3447856855 | 3825 | 3830 | 3830 | 3825 | 842 |
| 466 | 20230531 | 131000 | 3444636195 | 3830 | 3830 | 3835 | 3830 | 133 |
| 467 | 20230531 | 130900 | 3444126740 | 3830 | 3815 | 3835 | 3815 | 166 |
| 468 | 20230531 | 130800 | 3443491030 | 3815 | 3810 | 3820 | 3810 | 1218 |
| 469 | 20230531 | 130700 | 3438847900 | 3810 | 3820 | 3825 | 3810 | 2700 |
| 470 | 20230531 | 130600 | 3428538455 | 3820 | 3825 | 3830 | 3820 | 1053 |
| 471 | 20230531 | 130500 | 3424508420 | 3825 | 3830 | 3830 | 3810 | 5815 |
| 472 | 20230531 | 130400 | 3402345520 | 3830 | 3810 | 3830 | 3805 | 613 |
| 473 | 20230531 | 130300 | 3400010340 | 3810 | 3815 | 3815 | 3805 | 7094 |
| 474 | 20230531 | 130200 | 3372982490 | 3810 | 3825 | 3825 | 3810 | 10513 |
| 475 | 20230531 | 130100 | 3332916930 | 3830 | 3835 | 3840 | 3830 | 59 |
| 476 | 20230531 | 130000 | 3332690935 | 3820 | 3820 | 3830 | 3815 | 7909 |
| 477 | 20230531 | 125900 | 3302503835 | 3820 | 3830 | 3830 | 3815 | 5154 |
| 478 | 20230531 | 125800 | 3282806785 | 3825 | 3830 | 3830 | 3825 | 1272 |
| 479 | 20230531 | 125700 | 3277935075 | 3830 | 3830 | 3830 | 3825 | 1676 |
| 480 | 20230531 | 125600 | 3271519495 | 3830 | 3830 | 3830 | 3825 | 18 |
| 481 | 20230531 | 125500 | 3271450565 | 3830 | 3830 | 3830 | 3830 | 119 |
| 482 | 20230531 | 125400 | 3270994795 | 3830 | 3825 | 3830 | 3825 | 32 |
| 483 | 20230531 | 125300 | 3270872265 | 3820 | 3830 | 3830 | 3820 | 12152 |
| 484 | 20230531 | 125200 | 3224416495 | 3845 | 3835 | 3845 | 3830 | 5050 |
| 485 | 20230531 | 125100 | 3205073925 | 3835 | 3845 | 3845 | 3835 | 5400 |
| 486 | 20230531 | 125000 | 3184358365 | 3845 | 3860 | 3860 | 3840 | 1426 |
| 487 | 20230531 | 124900 | 3178875020 | 3860 | 3835 | 3860 | 3835 | 845 |
| 488 | 20230531 | 124800 | 3175634230 | 3835 | 3835 | 3835 | 3835 | 743 |
| 489 | 20230531 | 124700 | 3172784825 | 3835 | 3845 | 3845 | 3830 | 1338 |
| 490 | 20230531 | 124600 | 3167658625 | 3835 | 3845 | 3845 | 3835 | 1960 |
| 491 | 20230531 | 124500 | 3160135345 | 3840 | 3835 | 3840 | 3835 | 4461 |
| 492 | 20230531 | 124400 | 3143024915 | 3835 | 3830 | 3835 | 3830 | 4451 |
| 493 | 20230531 | 124300 | 3125968570 | 3830 | 3835 | 3835 | 3830 | 4443 |
| 494 | 20230531 | 124200 | 3108949310 | 3835 | 3835 | 3845 | 3835 | 813 |
| 495 | 20230531 | 124100 | 3105830450 | 3845 | 3845 | 3850 | 3835 | 4236 |
| 496 | 20230531 | 124000 | 3089576990 | 3845 | 3840 | 3845 | 3840 | 1347 |
| 497 | 20230531 | 123900 | 3084400435 | 3845 | 3845 | 3845 | 3840 | 195 |
| 498 | 20230531 | 123800 | 3083650905 | 3845 | 3835 | 3850 | 3835 | 1113 |
| 499 | 20230531 | 123700 | 3079382210 | 3835 | 3850 | 3850 | 3835 | 2315 |
| 500 | 20230531 | 123600 | 3070476735 | 3850 | 3835 | 3850 | 3835 | 3051 |
| 501 | 20230531 | 123500 | 3058769610 | 3840 | 3850 | 3850 | 3840 | 4106 |
| 502 | 20230531 | 123400 | 3042991280 | 3850 | 3845 | 3850 | 3845 | 846 |
| 503 | 20230531 | 123300 | 3039736610 | 3845 | 3850 | 3860 | 3845 | 1067 |
| 504 | 20230531 | 123200 | 3035633590 | 3840 | 3835 | 3840 | 3830 | 5148 |
| 505 | 20230531 | 123100 | 3015895870 | 3835 | 3850 | 3850 | 3830 | 12306 |
| 506 | 20230531 | 123000 | 2968646235 | 3850 | 3865 | 3865 | 3850 | 8104 |
| 507 | 20230531 | 122900 | 2937431405 | 3865 | 3865 | 3865 | 3865 | 1155 |
| 508 | 20230531 | 122800 | 2932967330 | 3875 | 3865 | 3875 | 3865 | 861 |
| 509 | 20230531 | 122700 | 2929635450 | 3875 | 3855 | 3875 | 3855 | 1000 |
| 510 | 20230531 | 122600 | 2925779480 | 3860 | 3865 | 3865 | 3850 | 5790 |
| 511 | 20230531 | 122500 | 2903447545 | 3860 | 3870 | 3870 | 3860 | 15966 |
| 512 | 20230531 | 122400 | 2841760415 | 3875 | 3880 | 3885 | 3875 | 4052 |
| 513 | 20230531 | 122300 | 2826043645 | 3880 | 3880 | 3880 | 3880 | 393 |
| 514 | 20230531 | 122200 | 2824518805 | 3880 | 3880 | 3880 | 3880 | 102 |
| 515 | 20230531 | 122100 | 2824123045 | 3875 | 3875 | 3875 | 3875 | 2801 |
| 516 | 20230531 | 122000 | 2813269170 | 3875 | 3885 | 3885 | 3875 | 504 |
| 517 | 20230531 | 121900 | 2811313370 | 3885 | 3880 | 3885 | 3880 | 27 |
| 518 | 20230531 | 121800 | 2811208600 | 3875 | 3880 | 3880 | 3870 | 797 |
| 519 | 20230531 | 121700 | 2808120190 | 3875 | 3875 | 3875 | 3865 | 2097 |
| 520 | 20230531 | 121600 | 2799997235 | 3875 | 3870 | 3875 | 3860 | 9003 |
| 521 | 20230531 | 121500 | 2765237240 | 3875 | 3875 | 3875 | 3860 | 5354 |
| 522 | 20230531 | 121400 | 2744554455 | 3865 | 3880 | 3880 | 3865 | 8409 |
| 523 | 20230531 | 121300 | 2712019750 | 3880 | 3880 | 3885 | 3875 | 4514 |
| 524 | 20230531 | 121200 | 2694520320 | 3880 | 3875 | 3880 | 3875 | 523 |
| 525 | 20230531 | 121100 | 2692492580 | 3875 | 3880 | 3880 | 3875 | 397 |
| 526 | 20230531 | 121000 | 2690953625 | 3880 | 3870 | 3880 | 3870 | 113 |
| 527 | 20230531 | 120900 | 2690515970 | 3870 | 3870 | 3875 | 3870 | 419 |
| 528 | 20230531 | 120800 | 2688892920 | 3860 | 3880 | 3880 | 3860 | 2809 |
| 529 | 20230531 | 120700 | 2678050000 | 3860 | 3875 | 3875 | 3860 | 8875 |
| 530 | 20230531 | 120600 | 2643747040 | 3875 | 3880 | 3885 | 3870 | 2755 |
| 531 | 20230531 | 120500 | 2633071660 | 3880 | 3885 | 3885 | 3880 | 1536 |
| 532 | 20230531 | 120400 | 2627111855 | 3885 | 3885 | 3885 | 3875 | 6863 |
| 533 | 20230531 | 120300 | 2600491220 | 3880 | 3900 | 3900 | 3880 | 6912 |
| 534 | 20230531 | 120200 | 2573611620 | 3900 | 3895 | 3900 | 3895 | 636 |
| 535 | 20230531 | 120100 | 2571134355 | 3895 | 3900 | 3900 | 3895 | 209 |
| 536 | 20230531 | 120000 | 2570319965 | 3895 | 3895 | 3895 | 3895 | 135 |
| 537 | 20230531 | 115900 | 2569794140 | 3895 | 3895 | 3895 | 3895 | 565 |
| 538 | 20230531 | 115800 | 2567593465 | 3900 | 3900 | 3900 | 3895 | 407 |
| 539 | 20230531 | 115700 | 2566008180 | 3900 | 3900 | 3900 | 3900 | 144 |
| 540 | 20230531 | 115600 | 2565446580 | 3900 | 3895 | 3900 | 3895 | 277 |
| 541 | 20230531 | 115500 | 2564366490 | 3900 | 3895 | 3900 | 3895 | 2158 |
| 542 | 20230531 | 115400 | 2555960035 | 3895 | 3895 | 3895 | 3895 | 42 |
| 543 | 20230531 | 115300 | 2555796445 | 3890 | 3890 | 3895 | 3885 | 4523 |
| 544 | 20230531 | 115200 | 2538209255 | 3890 | 3895 | 3895 | 3890 | 29 |
| 545 | 20230531 | 115100 | 2538096435 | 3890 | 3895 | 3895 | 3890 | 2041 |
| 546 | 20230531 | 115000 | 2530153810 | 3895 | 3900 | 3900 | 3895 | 1055 |
| 547 | 20230531 | 114900 | 2526044580 | 3900 | 3910 | 3910 | 3900 | 3593 |
| 548 | 20230531 | 114800 | 2512022500 | 3915 | 3915 | 3920 | 3910 | 1885 |
| 549 | 20230531 | 114700 | 2504643115 | 3920 | 3915 | 3925 | 3915 | 383 |
| 550 | 20230531 | 114600 | 2503142305 | 3920 | 3920 | 3925 | 3920 | 365 |
| 551 | 20230531 | 114500 | 2501710160 | 3925 | 3920 | 3930 | 3915 | 629 |
| 552 | 20230531 | 114400 | 2499245220 | 3920 | 3915 | 3920 | 3915 | 1123 |
| 553 | 20230531 | 114300 | 2494848650 | 3915 | 3895 | 3915 | 3895 | 2571 |
| 554 | 20230531 | 114200 | 2484820150 | 3900 | 3900 | 3900 | 3895 | 218 |
| 555 | 20230531 | 114100 | 2483970445 | 3890 | 3890 | 3890 | 3885 | 2453 |
| 556 | 20230531 | 114000 | 2474429040 | 3900 | 3890 | 3900 | 3890 | 2039 |
| 557 | 20230531 | 113900 | 2466496360 | 3895 | 3895 | 3895 | 3890 | 2629 |
| 558 | 20230531 | 113800 | 2456267910 | 3900 | 3895 | 3900 | 3895 | 392 |
| 559 | 20230531 | 113700 | 2454739605 | 3895 | 3885 | 3895 | 3885 | 2523 |
| 560 | 20230531 | 113600 | 2444931015 | 3890 | 3885 | 3895 | 3885 | 2069 |
| 561 | 20230531 | 113500 | 2436892895 | 3885 | 3890 | 3900 | 3885 | 1877 |
| 562 | 20230531 | 113400 | 2429591420 | 3890 | 3890 | 3890 | 3890 | 785 |
| 563 | 20230531 | 113300 | 2426537770 | 3890 | 3890 | 3890 | 3890 | 1621 |
| 564 | 20230531 | 113200 | 2420232080 | 3890 | 3895 | 3895 | 3890 | 4100 |
| 565 | 20230531 | 113100 | 2404277580 | 3900 | 3900 | 3900 | 3900 | 527 |
| 566 | 20230531 | 113000 | 2402222280 | 3900 | 3900 | 3900 | 3895 | 1580 |
| 567 | 20230531 | 112900 | 2396067055 | 3905 | 3905 | 3905 | 3900 | 148 |
| 568 | 20230531 | 112800 | 2395489675 | 3905 | 3905 | 3905 | 3900 | 272 |
| 569 | 20230531 | 112700 | 2394428640 | 3905 | 3905 | 3905 | 3905 | 372 |
| 570 | 20230531 | 112600 | 2392975980 | 3905 | 3905 | 3905 | 3895 | 2161 |
| 571 | 20230531 | 112500 | 2384552065 | 3900 | 3895 | 3900 | 3895 | 1531 |
| 572 | 20230531 | 112400 | 2378582780 | 3895 | 3890 | 3895 | 3890 | 660 |
| 573 | 20230531 | 112300 | 2376012090 | 3890 | 3890 | 3890 | 3890 | 2550 |
| 574 | 20230531 | 112200 | 2366092590 | 3890 | 3895 | 3895 | 3890 | 236 |
| 575 | 20230531 | 112100 | 2365174525 | 3895 | 3895 | 3895 | 3890 | 2000 |
| 576 | 20230531 | 112000 | 2357386545 | 3895 | 3900 | 3900 | 3890 | 5323 |
| 577 | 20230531 | 111900 | 2336666915 | 3900 | 3900 | 3905 | 3895 | 374 |
| 578 | 20230531 | 111800 | 2335208000 | 3905 | 3900 | 3905 | 3890 | 2392 |
| 579 | 20230531 | 111700 | 2325878925 | 3900 | 3895 | 3900 | 3895 | 1192 |
| 580 | 20230531 | 111600 | 2321235995 | 3900 | 3890 | 3900 | 3885 | 1209 |
| 581 | 20230531 | 111500 | 2316530580 | 3900 | 3905 | 3910 | 3880 | 10104 |
| 582 | 20230531 | 111400 | 2277199325 | 3905 | 3915 | 3915 | 3900 | 4137 |
| 583 | 20230531 | 111300 | 2261044450 | 3915 | 3915 | 3915 | 3905 | 1716 |
| 584 | 20230531 | 111200 | 2254332375 | 3915 | 3905 | 3915 | 3905 | 3913 |
| 585 | 20230531 | 111100 | 2239039095 | 3905 | 3900 | 3905 | 3900 | 861 |
| 586 | 20230531 | 111000 | 2235678025 | 3905 | 3910 | 3910 | 3890 | 22661 |
| 587 | 20230531 | 110900 | 2147331315 | 3910 | 3935 | 3935 | 3910 | 8849 |
| 588 | 20230531 | 110800 | 2112669880 | 3935 | 3930 | 3935 | 3925 | 3056 |
| 589 | 20230531 | 110700 | 2100660965 | 3935 | 3930 | 3935 | 3930 | 2223 |
| 590 | 20230531 | 110600 | 2091920460 | 3930 | 3945 | 3945 | 3930 | 3539 |
| 591 | 20230531 | 110500 | 2077997995 | 3945 | 3945 | 3955 | 3935 | 13025 |
| 592 | 20230531 | 110400 | 2026634425 | 3940 | 3950 | 3950 | 3940 | 5945 |
| 593 | 20230531 | 110300 | 2003171755 | 3955 | 3975 | 3975 | 3955 | 2816 |
| 594 | 20230531 | 110200 | 1992018430 | 3975 | 3975 | 3980 | 3960 | 4635 |
| 595 | 20230531 | 110100 | 1973614110 | 3980 | 3975 | 3980 | 3975 | 26 |
| 596 | 20230531 | 110000 | 1973510635 | 3980 | 3980 | 3980 | 3980 | 10 |
| 597 | 20230531 | 105900 | 1973470835 | 3980 | 3970 | 3980 | 3970 | 332 |
| 598 | 20230531 | 105800 | 1972152760 | 3975 | 3980 | 3980 | 3975 | 1413 |
| 599 | 20230531 | 105700 | 1966534450 | 3985 | 3985 | 3990 | 3985 | 1892 |
| 600 | 20230531 | 105600 | 1958994810 | 3985 | 3985 | 3985 | 3985 | 703 |
| 601 | 20230531 | 105500 | 1956193355 | 3990 | 3990 | 3990 | 3990 | 438 |
| 602 | 20230531 | 105400 | 1954445735 | 3970 | 3990 | 3995 | 3970 | 2184 |
| 603 | 20230531 | 105300 | 1945736130 | 3990 | 4000 | 4000 | 3990 | 3943 |
| 604 | 20230531 | 105200 | 1929998040 | 4000 | 4005 | 4005 | 3990 | 299 |
| 605 | 20230531 | 105100 | 1928804205 | 4000 | 3965 | 4000 | 3960 | 11875 |
| 606 | 20230531 | 105000 | 1881492780 | 3965 | 3965 | 3965 | 3960 | 1143 |
| 607 | 20230531 | 104900 | 1876961955 | 3965 | 3960 | 3965 | 3955 | 832 |
| 608 | 20230531 | 104800 | 1873668460 | 3960 | 3960 | 3965 | 3955 | 4499 |
| 609 | 20230531 | 104700 | 1855862005 | 3960 | 3965 | 3970 | 3960 | 769 |
| 610 | 20230531 | 104600 | 1852813170 | 3970 | 3965 | 3970 | 3960 | 10564 |
| 611 | 20230531 | 104500 | 1810964060 | 3970 | 3970 | 3980 | 3970 | 1316 |
| 612 | 20230531 | 104400 | 1805739530 | 3970 | 3975 | 3980 | 3960 | 4194 |
| 613 | 20230531 | 104300 | 1789100160 | 3975 | 3990 | 3990 | 3975 | 4919 |
| 614 | 20230531 | 104200 | 1769516795 | 3990 | 4000 | 4000 | 3990 | 3658 |
| 615 | 20230531 | 104100 | 1754912735 | 3995 | 4010 | 4015 | 3995 | 11085 |
| 616 | 20230531 | 104000 | 1710544075 | 4005 | 4010 | 4015 | 4005 | 9427 |
| 617 | 20230531 | 103900 | 1672731995 | 4015 | 4015 | 4025 | 4010 | 10987 |
| 618 | 20230531 | 103800 | 1628607575 | 4020 | 4015 | 4020 | 4005 | 6333 |
| 619 | 20230531 | 103700 | 1603172515 | 4015 | 4025 | 4050 | 4010 | 17644 |
| 620 | 20230531 | 103600 | 1532048465 | 4025 | 4005 | 4025 | 4000 | 10763 |
| 621 | 20230531 | 103500 | 1488819740 | 4005 | 4000 | 4005 | 4000 | 3335 |
| 622 | 20230531 | 103400 | 1475472355 | 4000 | 3995 | 4000 | 3995 | 553 |
| 623 | 20230531 | 103300 | 1473263050 | 4000 | 3990 | 4000 | 3985 | 3052 |
| 624 | 20230531 | 103200 | 1461082820 | 3985 | 3990 | 3995 | 3985 | 3600 |
| 625 | 20230531 | 103100 | 1446730600 | 3995 | 3990 | 4000 | 3985 | 5271 |
| 626 | 20230531 | 103000 | 1425673410 | 3995 | 3990 | 3995 | 3990 | 791 |
| 627 | 20230531 | 102900 | 1422515800 | 3995 | 3985 | 3995 | 3985 | 4013 |
| 628 | 20230531 | 102800 | 1406509530 | 3985 | 3990 | 3990 | 3985 | 4176 |
| 629 | 20230531 | 102700 | 1389865420 | 3990 | 3990 | 3990 | 3985 | 548 |
| 630 | 20230531 | 102600 | 1387680065 | 3985 | 3990 | 3995 | 3985 | 2757 |
| 631 | 20230531 | 102500 | 1376688755 | 3990 | 3995 | 4000 | 3975 | 2905 |
| 632 | 20230531 | 102400 | 1365117125 | 4000 | 3990 | 4000 | 3990 | 10981 |
| 633 | 20230531 | 102300 | 1321219095 | 3990 | 3980 | 3990 | 3970 | 2968 |
| 634 | 20230531 | 102200 | 1309384150 | 3970 | 3990 | 3995 | 3970 | 1059 |
| 635 | 20230531 | 102100 | 1305161960 | 3985 | 3965 | 3985 | 3960 | 13026 |
| 636 | 20230531 | 102000 | 1253374310 | 3965 | 3970 | 3975 | 3960 | 3814 |
| 637 | 20230531 | 101900 | 1238249570 | 3970 | 3970 | 3975 | 3970 | 4100 |
| 638 | 20230531 | 101800 | 1221970070 | 3975 | 3970 | 3975 | 3970 | 693 |
| 639 | 20230531 | 101700 | 1219218760 | 3975 | 3975 | 3975 | 3970 | 421 |
| 640 | 20230531 | 101600 | 1217545865 | 3975 | 3980 | 3980 | 3965 | 1119 |
| 641 | 20230531 | 101500 | 1213100350 | 3980 | 3955 | 3980 | 3955 | 2043 |
| 642 | 20230531 | 101400 | 1204997285 | 3960 | 3975 | 3975 | 3960 | 1990 |
| 643 | 20230531 | 101300 | 1197109040 | 3975 | 3975 | 3975 | 3965 | 2814 |
| 644 | 20230531 | 101200 | 1185924200 | 3975 | 3975 | 3975 | 3970 | 1322 |
| 645 | 20230531 | 101100 | 1180674275 | 3975 | 3970 | 3975 | 3970 | 4689 |
| 646 | 20230531 | 101000 | 1162042215 | 3975 | 3970 | 3980 | 3970 | 4439 |
| 647 | 20230531 | 100900 | 1144387360 | 3970 | 3970 | 3975 | 3965 | 4306 |
| 648 | 20230531 | 100800 | 1127292910 | 3970 | 3975 | 3980 | 3965 | 5833 |
| 649 | 20230531 | 100700 | 1104106045 | 3970 | 3965 | 3970 | 3960 | 4701 |
| 650 | 20230531 | 100600 | 1085452285 | 3960 | 3965 | 3965 | 3960 | 1141 |
| 651 | 20230531 | 100500 | 1080933710 | 3960 | 3960 | 3970 | 3960 | 2672 |
| 652 | 20230531 | 100400 | 1070348515 | 3960 | 3960 | 3960 | 3960 | 2695 |
| 653 | 20230531 | 100300 | 1059676315 | 3960 | 3955 | 3960 | 3950 | 1741 |
| 654 | 20230531 | 100200 | 1052787890 | 3955 | 3950 | 3955 | 3950 | 107 |
| 655 | 20230531 | 100100 | 1052365140 | 3955 | 3950 | 3955 | 3950 | 2440 |
| 656 | 20230531 | 100000 | 1042726120 | 3955 | 3955 | 3955 | 3950 | 744 |
| 657 | 20230531 | 095900 | 1039784815 | 3960 | 3960 | 3965 | 3960 | 1730 |
| 658 | 20230531 | 095800 | 1032925510 | 3960 | 3975 | 3975 | 3960 | 3720 |
| 659 | 20230531 | 095700 | 1018190210 | 3980 | 3980 | 3980 | 3970 | 1744 |
| 660 | 20230531 | 095600 | 1011250945 | 3980 | 3960 | 3985 | 3960 | 19182 |
| 661 | 20230531 | 095500 | 935163235 | 3960 | 3940 | 3960 | 3940 | 14015 |
| 662 | 20230531 | 095400 | 879768125 | 3930 | 3930 | 3930 | 3930 | 3834 |
| 663 | 20230531 | 095300 | 864700505 | 3930 | 3940 | 3940 | 3930 | 7265 |
| 664 | 20230531 | 095200 | 836126950 | 3940 | 3935 | 3940 | 3935 | 4333 |
| 665 | 20230531 | 095100 | 819068710 | 3935 | 3935 | 3935 | 3935 | 663 |
| 666 | 20230531 | 095000 | 816459805 | 3935 | 3935 | 3935 | 3935 | 1675 |
| 667 | 20230531 | 094900 | 809868680 | 3940 | 3935 | 3940 | 3930 | 1051 |
| 668 | 20230531 | 094800 | 805731285 | 3940 | 3950 | 3950 | 3940 | 3091 |
| 669 | 20230531 | 094700 | 793544820 | 3950 | 3950 | 3955 | 3940 | 2034 |
| 670 | 20230531 | 094600 | 785503830 | 3950 | 3950 | 3955 | 3940 | 12364 |
| 671 | 20230531 | 094500 | 736641715 | 3950 | 3935 | 3950 | 3935 | 3429 |
| 672 | 20230531 | 094400 | 723129715 | 3935 | 3945 | 3945 | 3935 | 3154 |
| 673 | 20230531 | 094300 | 710700110 | 3945 | 3935 | 3945 | 3935 | 4478 |
| 674 | 20230531 | 094200 | 693039420 | 3935 | 3935 | 3940 | 3930 | 2840 |
| 675 | 20230531 | 094100 | 681868225 | 3935 | 3935 | 3940 | 3935 | 5824 |
| 676 | 20230531 | 094000 | 658933810 | 3935 | 3915 | 3935 | 3910 | 10966 |
| 677 | 20230531 | 093900 | 615909390 | 3910 | 3910 | 3910 | 3910 | 1113 |
| 678 | 20230531 | 093800 | 611557560 | 3910 | 3910 | 3910 | 3905 | 625 |
| 679 | 20230531 | 093700 | 609115205 | 3910 | 3910 | 3910 | 3910 | 554 |
| 680 | 20230531 | 093600 | 606949065 | 3910 | 3910 | 3910 | 3910 | 1615 |
| 681 | 20230531 | 093500 | 600634415 | 3915 | 3915 | 3915 | 3905 | 123 |
| 682 | 20230531 | 093400 | 600153730 | 3905 | 3900 | 3905 | 3900 | 582 |
| 683 | 20230531 | 093300 | 597881625 | 3895 | 3900 | 3900 | 3890 | 1544 |
| 684 | 20230531 | 093200 | 591871230 | 3900 | 3900 | 3900 | 3895 | 638 |
| 685 | 20230531 | 093100 | 589386185 | 3895 | 3895 | 3905 | 3895 | 3138 |
| 686 | 20230531 | 093000 | 577163525 | 3895 | 3905 | 3905 | 3895 | 2484 |
| 687 | 20230531 | 092900 | 567477240 | 3900 | 3900 | 3900 | 3895 | 3490 |
| 688 | 20230531 | 092800 | 553866865 | 3900 | 3895 | 3900 | 3895 | 3442 |
| 689 | 20230531 | 092700 | 540457680 | 3895 | 3885 | 3895 | 3880 | 7591 |
| 690 | 20230531 | 092600 | 510994045 | 3885 | 3890 | 3895 | 3885 | 2516 |
| 691 | 20230531 | 092500 | 501214135 | 3890 | 3895 | 3895 | 3880 | 1394 |
| 692 | 20230531 | 092400 | 495801195 | 3885 | 3885 | 3885 | 3880 | 5913 |
| 693 | 20230531 | 092300 | 472836995 | 3880 | 3885 | 3885 | 3880 | 5311 |
| 694 | 20230531 | 092200 | 452228315 | 3885 | 3890 | 3890 | 3885 | 3025 |
| 695 | 20230531 | 092100 | 440469905 | 3890 | 3895 | 3900 | 3890 | 3189 |
| 696 | 20230531 | 092000 | 428058595 | 3890 | 3890 | 3900 | 3890 | 6170 |
| 697 | 20230531 | 091900 | 404031785 | 3890 | 3900 | 3900 | 3890 | 6039 |
| 698 | 20230531 | 091800 | 380503075 | 3900 | 3900 | 3900 | 3895 | 1768 |
| 699 | 20230531 | 091700 | 373610370 | 3905 | 3900 | 3905 | 3900 | 1881 |
| 700 | 20230531 | 091600 | 366274220 | 3900 | 3920 | 3920 | 3900 | 2112 |
| 701 | 20230531 | 091500 | 358026975 | 3920 | 3930 | 3930 | 3920 | 3792 |
| 702 | 20230531 | 091400 | 343158870 | 3930 | 3920 | 3930 | 3920 | 1678 |
| 703 | 20230531 | 091300 | 336572540 | 3920 | 3895 | 3920 | 3895 | 6352 |
| 704 | 20230531 | 091200 | 311797480 | 3900 | 3895 | 3900 | 3890 | 3719 |
| 705 | 20230531 | 091100 | 297323550 | 3895 | 3905 | 3915 | 3895 | 4717 |
| 706 | 20230531 | 091000 | 278915505 | 3900 | 3905 | 3905 | 3900 | 1422 |
| 707 | 20230531 | 090900 | 273368910 | 3905 | 3915 | 3920 | 3905 | 2444 |
| 708 | 20230531 | 090800 | 263816000 | 3915 | 3900 | 3915 | 3895 | 1795 |
| 709 | 20230531 | 090700 | 256806645 | 3890 | 3920 | 3920 | 3890 | 9428 |
| 710 | 20230531 | 090600 | 220027775 | 3920 | 3925 | 3925 | 3920 | 2908 |
| 711 | 20230531 | 090500 | 208625715 | 3920 | 3930 | 3935 | 3920 | 3280 |
| 712 | 20230531 | 090400 | 195750160 | 3935 | 3935 | 3950 | 3915 | 10436 |
| 713 | 20230531 | 090300 | 154758330 | 3935 | 3940 | 3960 | 3935 | 16957 |
| 714 | 20230531 | 090200 | 87804170 | 3940 | 3935 | 3950 | 3930 | 8067 |
| 715 | 20230531 | 090100 | 56014595 | 3940 | 3910 | 3945 | 3890 | 2993 |
| 716 | 20230531 | 090000 | 44260870 | 3910 | 3885 | 3920 | 3885 | 11376 |