36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 3 | 20240320 | 210700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240320 | 210600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240320 | 210500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240320 | 210400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240320 | 210300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240320 | 210200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240320 | 210100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240320 | 210000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240320 | 205900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240320 | 205800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240320 | 205700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240320 | 205600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240320 | 205500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240320 | 205400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240320 | 205300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240320 | 205200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240320 | 205100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240320 | 205000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240320 | 204900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240320 | 204800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240320 | 204700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240320 | 204600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240320 | 204500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240320 | 204400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240320 | 204300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240320 | 204200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240320 | 204100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240320 | 204000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240320 | 203900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240320 | 203800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 33 | 20240320 | 203700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240320 | 203600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240320 | 203500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240320 | 203400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240320 | 203300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240320 | 203200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240320 | 203100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240320 | 203000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240320 | 202900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240320 | 202800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240320 | 202700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240320 | 202600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240320 | 202500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240320 | 202400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240320 | 202300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240320 | 202200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240320 | 202100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240320 | 202000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240320 | 201900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240320 | 201800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240320 | 201700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240320 | 201600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240320 | 201500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240320 | 201400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240320 | 201300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240320 | 201200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240320 | 201100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240320 | 201000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240320 | 200900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240320 | 200800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 63 | 20240320 | 200700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240320 | 200600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240320 | 200500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240320 | 200400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240320 | 200300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240320 | 200200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240320 | 200100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240320 | 200000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240320 | 195900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240320 | 195800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240320 | 195700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240320 | 195600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240320 | 195500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240320 | 195400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240320 | 195300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240320 | 195200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240320 | 195100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240320 | 195000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240320 | 194900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240320 | 194800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240320 | 194700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240320 | 194600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240320 | 194500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240320 | 194400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240320 | 194300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240320 | 194200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240320 | 194100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240320 | 194000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240320 | 193900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240320 | 193800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 93 | 20240320 | 193700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240320 | 193600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240320 | 193500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240320 | 193400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240320 | 193300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240320 | 193200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240320 | 193100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240320 | 193000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240320 | 192900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240320 | 192800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240320 | 192700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240320 | 192600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240320 | 192500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240320 | 192400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240320 | 192300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240320 | 192200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240320 | 192100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240320 | 192000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240320 | 191900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240320 | 191800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240320 | 191700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240320 | 191600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240320 | 191500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240320 | 191400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240320 | 191300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240320 | 191200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240320 | 191100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240320 | 191000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240320 | 190900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240320 | 190800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 123 | 20240320 | 190700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240320 | 190600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240320 | 190500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240320 | 190400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240320 | 190300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240320 | 190200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240320 | 190100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240320 | 190000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240320 | 185900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240320 | 185800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240320 | 185700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240320 | 185600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240320 | 185500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240320 | 185400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240320 | 185300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240320 | 185200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240320 | 185100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240320 | 185000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240320 | 184900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240320 | 184800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240320 | 184700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240320 | 184600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240320 | 184500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240320 | 184400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240320 | 184300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240320 | 184200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240320 | 184100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240320 | 184000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240320 | 183900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240320 | 183800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 153 | 20240320 | 183700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240320 | 183600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240320 | 183500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240320 | 183400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240320 | 183300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240320 | 183200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240320 | 183100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240320 | 183000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240320 | 182900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240320 | 182800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240320 | 182700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240320 | 182600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240320 | 182500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240320 | 182400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240320 | 182300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240320 | 182200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240320 | 182100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240320 | 182000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240320 | 181900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240320 | 181800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240320 | 181700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240320 | 181600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240320 | 181500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240320 | 181400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240320 | 181300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240320 | 181200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240320 | 181100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240320 | 181000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240320 | 180900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240320 | 180800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 183 | 20240320 | 180700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240320 | 180600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240320 | 180500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240320 | 180400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240320 | 180300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240320 | 180200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240320 | 180100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240320 | 180000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240320 | 175900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240320 | 175800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240320 | 175700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240320 | 175600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240320 | 175500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240320 | 175400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240320 | 175300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240320 | 175200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240320 | 175100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240320 | 175000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240320 | 174900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240320 | 174800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240320 | 174700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240320 | 174600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240320 | 174500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240320 | 174400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240320 | 174300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240320 | 174200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240320 | 174100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240320 | 174000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240320 | 173900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240320 | 173800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 213 | 20240320 | 173700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240320 | 173600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240320 | 173500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240320 | 173400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240320 | 173300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240320 | 173200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240320 | 173100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240320 | 173000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240320 | 172900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240320 | 172800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240320 | 172700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20240320 | 172600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240320 | 172500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240320 | 172400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240320 | 172300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240320 | 172200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240320 | 172100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240320 | 172000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240320 | 171900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240320 | 171800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240320 | 171700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240320 | 171600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20240320 | 171500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20240320 | 171400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20240320 | 171300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20240320 | 171200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20240320 | 171100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20240320 | 171000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20240320 | 170900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20240320 | 170800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 243 | 20240320 | 170700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20240320 | 170600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20240320 | 170500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20240320 | 170400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20240320 | 170300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20240320 | 170200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20240320 | 170100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20240320 | 170000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20240320 | 165900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20240320 | 165800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20240320 | 165700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20240320 | 165600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20240320 | 165500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20240320 | 165400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20240320 | 165300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20240320 | 165200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20240320 | 165100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20240320 | 165000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20240320 | 164900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20240320 | 164800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20240320 | 164700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20240320 | 164600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20240320 | 164500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20240320 | 164400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20240320 | 164300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20240320 | 164200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20240320 | 164100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20240320 | 164000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20240320 | 163900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20240320 | 163800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 273 | 20240320 | 163700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20240320 | 163600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20240320 | 163500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20240320 | 163400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20240320 | 163300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20240320 | 163200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20240320 | 163100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 280 | 20240320 | 163000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 281 | 20240320 | 162900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 282 | 20240320 | 162800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 283 | 20240320 | 162700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 284 | 20240320 | 162600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 285 | 20240320 | 162500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 286 | 20240320 | 162400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 287 | 20240320 | 162300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 288 | 20240320 | 162200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 289 | 20240320 | 162100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 290 | 20240320 | 162000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 291 | 20240320 | 161900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 292 | 20240320 | 161800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20240320 | 161700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20240320 | 161600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 295 | 20240320 | 161500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20240320 | 161400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20240320 | 161300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20240320 | 161200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 299 | 20240320 | 161100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 300 | 20240320 | 161000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 301 | 20240320 | 160900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 302 | 20240320 | 160800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 303 | 20240320 | 160700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 304 | 20240320 | 160600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 305 | 20240320 | 160500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 306 | 20240320 | 160400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 307 | 20240320 | 160300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 308 | 20240320 | 160200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 309 | 20240320 | 160100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 310 | 20240320 | 160000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 311 | 20240320 | 155900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 312 | 20240320 | 155800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 313 | 20240320 | 155700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 314 | 20240320 | 155600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 315 | 20240320 | 155500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20240320 | 155400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 317 | 20240320 | 155300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 318 | 20240320 | 155200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 319 | 20240320 | 155100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 320 | 20240320 | 155000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 321 | 20240320 | 154900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20240320 | 154800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 323 | 20240320 | 154700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 324 | 20240320 | 154600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 325 | 20240320 | 154500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 326 | 20240320 | 154400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 327 | 20240320 | 154300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 328 | 20240320 | 154200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 329 | 20240320 | 154100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 330 | 20240320 | 154000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 331 | 20240320 | 153900 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 332 | 20240320 | 153800 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 333 | 20240320 | 153700 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 334 | 20240320 | 153600 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 335 | 20240320 | 153500 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 336 | 20240320 | 153400 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 337 | 20240320 | 153300 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 338 | 20240320 | 153200 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 339 | 20240320 | 153100 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 0 |
| 340 | 20240320 | 153000 | 2223098900 | 3415 | 3415 | 3415 | 3415 | 2766 |
| 341 | 20240320 | 152900 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 342 | 20240320 | 152800 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 343 | 20240320 | 152700 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 344 | 20240320 | 152600 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 345 | 20240320 | 152500 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 346 | 20240320 | 152400 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 347 | 20240320 | 152300 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 348 | 20240320 | 152200 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 349 | 20240320 | 152100 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 350 | 20240320 | 152000 | 2213653010 | 3415 | 3415 | 3415 | 3415 | 0 |
| 351 | 20240320 | 151900 | 2213653010 | 3415 | 3375 | 3415 | 3370 | 999 |
| 352 | 20240320 | 151800 | 2210267800 | 3370 | 3365 | 3370 | 3365 | 1024 |
| 353 | 20240320 | 151700 | 2206819020 | 3365 | 3390 | 3400 | 3350 | 12173 |
| 354 | 20240320 | 151600 | 2165824990 | 3400 | 3405 | 3405 | 3400 | 535 |
| 355 | 20240320 | 151500 | 2164005315 | 3400 | 3405 | 3415 | 3385 | 14491 |
| 356 | 20240320 | 151400 | 2114803365 | 3390 | 3390 | 3390 | 3390 | 3085 |
| 357 | 20240320 | 151300 | 2104345215 | 3390 | 3405 | 3405 | 3390 | 1027 |
| 358 | 20240320 | 151200 | 2100855780 | 3405 | 3405 | 3405 | 3405 | 500 |
| 359 | 20240320 | 151100 | 2099153280 | 3405 | 3400 | 3405 | 3385 | 262 |
| 360 | 20240320 | 151000 | 2098262690 | 3405 | 3405 | 3405 | 3400 | 3 |
| 361 | 20240320 | 150900 | 2098252480 | 3405 | 3385 | 3405 | 3385 | 734 |
| 362 | 20240320 | 150800 | 2095754070 | 3385 | 3410 | 3410 | 3385 | 337 |
| 363 | 20240320 | 150700 | 2094605495 | 3410 | 3405 | 3410 | 3405 | 1937 |
| 364 | 20240320 | 150600 | 2088007170 | 3385 | 3380 | 3405 | 3380 | 3463 |
| 365 | 20240320 | 150500 | 2076250070 | 3370 | 3370 | 3370 | 3360 | 5666 |
| 366 | 20240320 | 150400 | 2057157150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 367 | 20240320 | 150300 | 2057157150 | 3380 | 3360 | 3380 | 3360 | 17 |
| 368 | 20240320 | 150200 | 2057099830 | 3360 | 3375 | 3375 | 3360 | 2352 |
| 369 | 20240320 | 150100 | 2049191275 | 3380 | 3380 | 3380 | 3380 | 0 |
| 370 | 20240320 | 150000 | 2049191275 | 3380 | 3355 | 3380 | 3355 | 1266 |
| 371 | 20240320 | 145900 | 2044938815 | 3355 | 3385 | 3385 | 3350 | 10272 |
| 372 | 20240320 | 145800 | 2010438025 | 3385 | 3380 | 3385 | 3380 | 196 |
| 373 | 20240320 | 145700 | 2009775530 | 3380 | 3380 | 3380 | 3380 | 0 |
| 374 | 20240320 | 145600 | 2009775530 | 3380 | 3380 | 3380 | 3380 | 609 |
| 375 | 20240320 | 145500 | 2007717110 | 3380 | 3380 | 3380 | 3380 | 99 |
| 376 | 20240320 | 145400 | 2007382490 | 3380 | 3380 | 3380 | 3380 | 102 |
| 377 | 20240320 | 145300 | 2007037730 | 3385 | 3380 | 3385 | 3380 | 1355 |
| 378 | 20240320 | 145200 | 2002451900 | 3380 | 3380 | 3380 | 3380 | 18 |
| 379 | 20240320 | 145100 | 2002391060 | 3380 | 3370 | 3380 | 3370 | 299 |
| 380 | 20240320 | 145000 | 2001383410 | 3370 | 3370 | 3370 | 3370 | 5 |
| 381 | 20240320 | 144900 | 2001366560 | 3370 | 3370 | 3370 | 3370 | 5 |
| 382 | 20240320 | 144800 | 2001349710 | 3360 | 3360 | 3360 | 3360 | 395 |
| 383 | 20240320 | 144700 | 2000022510 | 3360 | 3360 | 3360 | 3360 | 0 |
| 384 | 20240320 | 144600 | 2000022510 | 3360 | 3365 | 3365 | 3360 | 7123 |
| 385 | 20240320 | 144500 | 1976085755 | 3365 | 3365 | 3365 | 3365 | 1 |
| 386 | 20240320 | 144400 | 1976082390 | 3365 | 3365 | 3365 | 3365 | 92 |
| 387 | 20240320 | 144300 | 1975772810 | 3355 | 3360 | 3360 | 3355 | 994 |
| 388 | 20240320 | 144200 | 1972436785 | 3360 | 3360 | 3360 | 3360 | 1526 |
| 389 | 20240320 | 144100 | 1967309425 | 3360 | 3365 | 3365 | 3355 | 880 |
| 390 | 20240320 | 144000 | 1964353395 | 3360 | 3360 | 3360 | 3360 | 234 |
| 391 | 20240320 | 143900 | 1963567155 | 3360 | 3360 | 3360 | 3360 | 100 |
| 392 | 20240320 | 143800 | 1963231155 | 3360 | 3360 | 3365 | 3360 | 4533 |
| 393 | 20240320 | 143700 | 1947997775 | 3360 | 3360 | 3360 | 3360 | 228 |
| 394 | 20240320 | 143600 | 1947231695 | 3360 | 3360 | 3360 | 3360 | 1321 |
| 395 | 20240320 | 143500 | 1942793135 | 3360 | 3360 | 3360 | 3360 | 0 |
| 396 | 20240320 | 143400 | 1942793135 | 3360 | 3360 | 3360 | 3360 | 0 |
| 397 | 20240320 | 143300 | 1942793135 | 3360 | 3360 | 3360 | 3360 | 0 |
| 398 | 20240320 | 143200 | 1942793135 | 3360 | 3360 | 3360 | 3360 | 3 |
| 399 | 20240320 | 143100 | 1942783055 | 3365 | 3365 | 3365 | 3365 | 3563 |
| 400 | 20240320 | 143000 | 1930793560 | 3365 | 3370 | 3370 | 3365 | 53 |
| 401 | 20240320 | 142900 | 1930615065 | 3370 | 3370 | 3370 | 3370 | 1363 |
| 402 | 20240320 | 142800 | 1926021755 | 3365 | 3370 | 3370 | 3365 | 530 |
| 403 | 20240320 | 142700 | 1924235750 | 3375 | 3380 | 3380 | 3375 | 234 |
| 404 | 20240320 | 142600 | 1923445995 | 3380 | 3380 | 3380 | 3375 | 3706 |
| 405 | 20240320 | 142500 | 1910922715 | 3385 | 3385 | 3385 | 3385 | 6 |
| 406 | 20240320 | 142400 | 1910902405 | 3395 | 3385 | 3395 | 3385 | 110 |
| 407 | 20240320 | 142300 | 1910529955 | 3385 | 3395 | 3395 | 3385 | 4 |
| 408 | 20240320 | 142200 | 1910516385 | 3395 | 3395 | 3395 | 3395 | 8 |
| 409 | 20240320 | 142100 | 1910489225 | 3385 | 3385 | 3385 | 3385 | 262 |
| 410 | 20240320 | 142000 | 1909602355 | 3385 | 3385 | 3385 | 3385 | 171 |
| 411 | 20240320 | 141900 | 1909023520 | 3385 | 3385 | 3385 | 3385 | 0 |
| 412 | 20240320 | 141800 | 1909023520 | 3385 | 3385 | 3385 | 3385 | 10 |
| 413 | 20240320 | 141700 | 1908989670 | 3385 | 3385 | 3385 | 3385 | 0 |
| 414 | 20240320 | 141600 | 1908989670 | 3385 | 3385 | 3385 | 3385 | 0 |
| 415 | 20240320 | 141500 | 1908989670 | 3385 | 3385 | 3385 | 3385 | 0 |
| 416 | 20240320 | 141400 | 1908989670 | 3385 | 3385 | 3385 | 3375 | 1070 |
| 417 | 20240320 | 141300 | 1905371275 | 3385 | 3390 | 3390 | 3385 | 787 |
| 418 | 20240320 | 141200 | 1902707275 | 3390 | 3400 | 3400 | 3390 | 564 |
| 419 | 20240320 | 141100 | 1900789725 | 3400 | 3410 | 3410 | 3400 | 650 |
| 420 | 20240320 | 141000 | 1898574725 | 3400 | 3415 | 3420 | 3400 | 208 |
| 421 | 20240320 | 140900 | 1897867430 | 3420 | 3405 | 3430 | 3400 | 5651 |
| 422 | 20240320 | 140800 | 1878584935 | 3405 | 3400 | 3405 | 3400 | 1016 |
| 423 | 20240320 | 140700 | 1875126265 | 3410 | 3385 | 3410 | 3385 | 2613 |
| 424 | 20240320 | 140600 | 1866268625 | 3380 | 3380 | 3380 | 3380 | 0 |
| 425 | 20240320 | 140500 | 1866268625 | 3380 | 3380 | 3380 | 3380 | 10 |
| 426 | 20240320 | 140400 | 1866234825 | 3385 | 3390 | 3390 | 3385 | 505 |
| 427 | 20240320 | 140300 | 1864525375 | 3390 | 3400 | 3400 | 3390 | 1250 |
| 428 | 20240320 | 140200 | 1860284375 | 3390 | 3390 | 3390 | 3390 | 56 |
| 429 | 20240320 | 140100 | 1860094535 | 3385 | 3390 | 3390 | 3385 | 100 |
| 430 | 20240320 | 140000 | 1859755820 | 3385 | 3385 | 3385 | 3385 | 0 |
| 431 | 20240320 | 135900 | 1859755820 | 3385 | 3400 | 3400 | 3385 | 752 |
| 432 | 20240320 | 135800 | 1857208825 | 3400 | 3425 | 3425 | 3400 | 351 |
| 433 | 20240320 | 135700 | 1856011175 | 3430 | 3395 | 3435 | 3395 | 3093 |
| 434 | 20240320 | 135600 | 1845400280 | 3395 | 3380 | 3400 | 3380 | 325 |
| 435 | 20240320 | 135500 | 1844297065 | 3380 | 3360 | 3380 | 3360 | 2353 |
| 436 | 20240320 | 135400 | 1836350050 | 3355 | 3355 | 3355 | 3355 | 1623 |
| 437 | 20240320 | 135300 | 1830904885 | 3355 | 3355 | 3355 | 3355 | 8 |
| 438 | 20240320 | 135200 | 1830878045 | 3355 | 3355 | 3360 | 3355 | 39 |
| 439 | 20240320 | 135100 | 1830747125 | 3360 | 3350 | 3365 | 3350 | 4875 |
| 440 | 20240320 | 135000 | 1814386725 | 3355 | 3345 | 3355 | 3345 | 14 |
| 441 | 20240320 | 134900 | 1814339800 | 3355 | 3360 | 3360 | 3345 | 1320 |
| 442 | 20240320 | 134800 | 1809910000 | 3360 | 3345 | 3360 | 3345 | 415 |
| 443 | 20240320 | 134700 | 1808517850 | 3345 | 3345 | 3345 | 3345 | 4 |
| 444 | 20240320 | 134600 | 1808504470 | 3370 | 3330 | 3370 | 3330 | 7395 |
| 445 | 20240320 | 134500 | 1783811050 | 3325 | 3325 | 3325 | 3325 | 748 |
| 446 | 20240320 | 134400 | 1781323950 | 3330 | 3330 | 3330 | 3330 | 40 |
| 447 | 20240320 | 134300 | 1781190750 | 3330 | 3325 | 3330 | 3325 | 305 |
| 448 | 20240320 | 134200 | 1780176600 | 3325 | 3325 | 3325 | 3325 | 2 |
| 449 | 20240320 | 134100 | 1780169950 | 3325 | 3335 | 3335 | 3325 | 2842 |
| 450 | 20240320 | 134000 | 1770704395 | 3340 | 3335 | 3340 | 3335 | 2571 |
| 451 | 20240320 | 133900 | 1762130065 | 3330 | 3330 | 3330 | 3330 | 0 |
| 452 | 20240320 | 133800 | 1762130065 | 3330 | 3335 | 3335 | 3330 | 499 |
| 453 | 20240320 | 133700 | 1760467395 | 3330 | 3335 | 3335 | 3330 | 633 |
| 454 | 20240320 | 133600 | 1758356485 | 3335 | 3335 | 3335 | 3330 | 1447 |
| 455 | 20240320 | 133500 | 1753537920 | 3335 | 3335 | 3335 | 3335 | 0 |
| 456 | 20240320 | 133400 | 1753537920 | 3335 | 3335 | 3335 | 3335 | 100 |
| 457 | 20240320 | 133300 | 1753204420 | 3335 | 3335 | 3335 | 3335 | 411 |
| 458 | 20240320 | 133200 | 1751833735 | 3335 | 3335 | 3340 | 3335 | 2442 |
| 459 | 20240320 | 133100 | 1743689640 | 3340 | 3335 | 3340 | 3335 | 2052 |
| 460 | 20240320 | 133000 | 1736838665 | 3330 | 3330 | 3330 | 3330 | 0 |
| 461 | 20240320 | 132900 | 1736838665 | 3330 | 3330 | 3330 | 3330 | 360 |
| 462 | 20240320 | 132800 | 1735639865 | 3330 | 3345 | 3345 | 3330 | 2052 |
| 463 | 20240320 | 132700 | 1728790340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 464 | 20240320 | 132600 | 1728790340 | 3350 | 3350 | 3350 | 3350 | 100 |
| 465 | 20240320 | 132500 | 1728455340 | 3350 | 3350 | 3350 | 3350 | 1 |
| 466 | 20240320 | 132400 | 1728451990 | 3345 | 3350 | 3350 | 3345 | 744 |
| 467 | 20240320 | 132300 | 1725963040 | 3350 | 3350 | 3350 | 3350 | 11 |
| 468 | 20240320 | 132200 | 1725926190 | 3350 | 3345 | 3350 | 3345 | 1226 |
| 469 | 20240320 | 132100 | 1721819595 | 3345 | 3345 | 3345 | 3345 | 1 |
| 470 | 20240320 | 132000 | 1721816250 | 3350 | 3350 | 3350 | 3350 | 2 |
| 471 | 20240320 | 131900 | 1721809550 | 3350 | 3350 | 3350 | 3350 | 5 |
| 472 | 20240320 | 131800 | 1721792800 | 3350 | 3345 | 3350 | 3345 | 581 |
| 473 | 20240320 | 131700 | 1719846820 | 3345 | 3350 | 3350 | 3345 | 1270 |
| 474 | 20240320 | 131600 | 1715593625 | 3350 | 3350 | 3350 | 3350 | 107 |
| 475 | 20240320 | 131500 | 1715235175 | 3355 | 3350 | 3355 | 3340 | 2832 |
| 476 | 20240320 | 131400 | 1705753865 | 3350 | 3360 | 3360 | 3350 | 1292 |
| 477 | 20240320 | 131300 | 1701418685 | 3355 | 3355 | 3355 | 3355 | 6 |
| 478 | 20240320 | 131200 | 1701398555 | 3360 | 3360 | 3360 | 3360 | 4 |
| 479 | 20240320 | 131100 | 1701385115 | 3360 | 3360 | 3365 | 3355 | 1003 |
| 480 | 20240320 | 131000 | 1698015625 | 3360 | 3360 | 3365 | 3355 | 598 |
| 481 | 20240320 | 130900 | 1696004415 | 3365 | 3365 | 3365 | 3365 | 1 |
| 482 | 20240320 | 130800 | 1696001050 | 3365 | 3360 | 3365 | 3360 | 79 |
| 483 | 20240320 | 130700 | 1695735510 | 3365 | 3365 | 3365 | 3360 | 9138 |
| 484 | 20240320 | 130600 | 1665014475 | 3370 | 3370 | 3370 | 3370 | 18 |
| 485 | 20240320 | 130500 | 1664953815 | 3370 | 3350 | 3370 | 3345 | 3265 |
| 486 | 20240320 | 130400 | 1653984725 | 3345 | 3355 | 3355 | 3345 | 2015 |
| 487 | 20240320 | 130300 | 1647233115 | 3360 | 3360 | 3360 | 3360 | 40 |
| 488 | 20240320 | 130200 | 1647098715 | 3360 | 3355 | 3360 | 3355 | 151 |
| 489 | 20240320 | 130100 | 1646591610 | 3355 | 3360 | 3360 | 3355 | 750 |
| 490 | 20240320 | 130000 | 1644072450 | 3365 | 3375 | 3375 | 3365 | 3054 |
| 491 | 20240320 | 125900 | 1633782960 | 3375 | 3375 | 3375 | 3375 | 55 |
| 492 | 20240320 | 125800 | 1633597335 | 3375 | 3370 | 3375 | 3370 | 429 |
| 493 | 20240320 | 125700 | 1632151550 | 3370 | 3375 | 3375 | 3370 | 1384 |
| 494 | 20240320 | 125600 | 1627480560 | 3380 | 3390 | 3390 | 3380 | 1046 |
| 495 | 20240320 | 125500 | 1623942210 | 3390 | 3390 | 3390 | 3390 | 1 |
| 496 | 20240320 | 125400 | 1623938820 | 3390 | 3390 | 3390 | 3390 | 500 |
| 497 | 20240320 | 125300 | 1622243820 | 3385 | 3380 | 3390 | 3380 | 339 |
| 498 | 20240320 | 125200 | 1621096125 | 3380 | 3375 | 3380 | 3375 | 47 |
| 499 | 20240320 | 125100 | 1620937270 | 3375 | 3375 | 3375 | 3370 | 245 |
| 500 | 20240320 | 125000 | 1620110400 | 3375 | 3360 | 3375 | 3360 | 768 |
| 501 | 20240320 | 124900 | 1617523080 | 3360 | 3360 | 3360 | 3360 | 0 |
| 502 | 20240320 | 124800 | 1617523080 | 3360 | 3365 | 3365 | 3350 | 1851 |
| 503 | 20240320 | 124700 | 1611316960 | 3365 | 3360 | 3365 | 3360 | 1515 |
| 504 | 20240320 | 124600 | 1606225815 | 3350 | 3350 | 3350 | 3350 | 6 |
| 505 | 20240320 | 124500 | 1606205715 | 3335 | 3330 | 3340 | 3330 | 117 |
| 506 | 20240320 | 124400 | 1605815370 | 3325 | 3335 | 3335 | 3325 | 504 |
| 507 | 20240320 | 124300 | 1604138690 | 3330 | 3335 | 3335 | 3330 | 3291 |
| 508 | 20240320 | 124200 | 1593177855 | 3335 | 3335 | 3335 | 3335 | 2443 |
| 509 | 20240320 | 124100 | 1585030450 | 3335 | 3330 | 3335 | 3330 | 675 |
| 510 | 20240320 | 124000 | 1582782475 | 3330 | 3345 | 3355 | 3330 | 5599 |
| 511 | 20240320 | 123900 | 1564118010 | 3335 | 3335 | 3335 | 3330 | 10862 |
| 512 | 20240320 | 123800 | 1527896820 | 3335 | 3335 | 3335 | 3335 | 219 |
| 513 | 20240320 | 123700 | 1527166455 | 3335 | 3335 | 3335 | 3325 | 459 |
| 514 | 20240320 | 123600 | 1525637420 | 3325 | 3330 | 3335 | 3325 | 1175 |
| 515 | 20240320 | 123500 | 1521722100 | 3325 | 3330 | 3330 | 3300 | 38 |
| 516 | 20240320 | 123400 | 1521595905 | 3300 | 3335 | 3335 | 3295 | 37281 |
| 517 | 20240320 | 123300 | 1398309225 | 3335 | 3335 | 3335 | 3335 | 1965 |
| 518 | 20240320 | 123200 | 1391755950 | 3335 | 3340 | 3340 | 3330 | 3693 |
| 519 | 20240320 | 123100 | 1379440570 | 3335 | 3335 | 3335 | 3335 | 495 |
| 520 | 20240320 | 123000 | 1377789745 | 3335 | 3360 | 3360 | 3335 | 3792 |
| 521 | 20240320 | 122900 | 1365100050 | 3355 | 3370 | 3375 | 3355 | 2845 |
| 522 | 20240320 | 122800 | 1355540865 | 3370 | 3370 | 3370 | 3370 | 343 |
| 523 | 20240320 | 122700 | 1354384955 | 3370 | 3405 | 3405 | 3350 | 56678 |
| 524 | 20240320 | 122600 | 1162939425 | 3400 | 3405 | 3410 | 3400 | 3185 |
| 525 | 20240320 | 122500 | 1152098245 | 3410 | 3425 | 3425 | 3410 | 11609 |
| 526 | 20240320 | 122400 | 1112445050 | 3425 | 3430 | 3430 | 3425 | 2352 |
| 527 | 20240320 | 122300 | 1104389445 | 3430 | 3430 | 3430 | 3430 | 482 |
| 528 | 20240320 | 122200 | 1102736185 | 3430 | 3430 | 3430 | 3430 | 129 |
| 529 | 20240320 | 122100 | 1102293715 | 3430 | 3430 | 3430 | 3430 | 465 |
| 530 | 20240320 | 122000 | 1100698765 | 3430 | 3430 | 3430 | 3430 | 56 |
| 531 | 20240320 | 121900 | 1100506685 | 3430 | 3435 | 3435 | 3425 | 753 |
| 532 | 20240320 | 121800 | 1097923900 | 3430 | 3430 | 3430 | 3430 | 121 |
| 533 | 20240320 | 121700 | 1097508870 | 3440 | 3430 | 3440 | 3430 | 70 |
| 534 | 20240320 | 121600 | 1097268665 | 3435 | 3430 | 3435 | 3430 | 34 |
| 535 | 20240320 | 121500 | 1097152025 | 3440 | 3440 | 3440 | 3440 | 10 |
| 536 | 20240320 | 121400 | 1097117625 | 3440 | 3425 | 3440 | 3425 | 524 |
| 537 | 20240320 | 121300 | 1095320745 | 3425 | 3435 | 3435 | 3425 | 2413 |
| 538 | 20240320 | 121200 | 1087054065 | 3435 | 3435 | 3435 | 3435 | 61 |
| 539 | 20240320 | 121100 | 1086844530 | 3435 | 3435 | 3435 | 3435 | 2 |
| 540 | 20240320 | 121000 | 1086837660 | 3430 | 3430 | 3430 | 3430 | 1 |
| 541 | 20240320 | 120900 | 1086834230 | 3430 | 3435 | 3435 | 3430 | 341 |
| 542 | 20240320 | 120800 | 1085663145 | 3435 | 3435 | 3435 | 3435 | 0 |
| 543 | 20240320 | 120700 | 1085663145 | 3435 | 3435 | 3435 | 3435 | 0 |
| 544 | 20240320 | 120600 | 1085663145 | 3435 | 3430 | 3435 | 3430 | 2506 |
| 545 | 20240320 | 120500 | 1077067385 | 3435 | 3435 | 3435 | 3435 | 800 |
| 546 | 20240320 | 120400 | 1074319385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 547 | 20240320 | 120300 | 1074319385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 548 | 20240320 | 120200 | 1074319385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 549 | 20240320 | 120100 | 1074319385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 550 | 20240320 | 120000 | 1074319385 | 3435 | 3435 | 3435 | 3435 | 345 |
| 551 | 20240320 | 115900 | 1073134310 | 3435 | 3435 | 3435 | 3435 | 0 |
| 552 | 20240320 | 115800 | 1073134310 | 3435 | 3435 | 3435 | 3435 | 1 |
| 553 | 20240320 | 115700 | 1073130875 | 3435 | 3435 | 3435 | 3435 | 0 |
| 554 | 20240320 | 115600 | 1073130875 | 3435 | 3435 | 3435 | 3435 | 0 |
| 555 | 20240320 | 115500 | 1073130875 | 3435 | 3435 | 3435 | 3435 | 1 |
| 556 | 20240320 | 115400 | 1073127440 | 3440 | 3440 | 3440 | 3440 | 0 |
| 557 | 20240320 | 115300 | 1073127440 | 3440 | 3445 | 3445 | 3440 | 593 |
| 558 | 20240320 | 115200 | 1071087515 | 3445 | 3445 | 3445 | 3445 | 16 |
| 559 | 20240320 | 115100 | 1071032395 | 3445 | 3440 | 3445 | 3440 | 2503 |
| 560 | 20240320 | 115000 | 1062409730 | 3445 | 3440 | 3445 | 3440 | 20 |
| 561 | 20240320 | 114900 | 1062340920 | 3435 | 3435 | 3435 | 3435 | 498 |
| 562 | 20240320 | 114800 | 1060630290 | 3440 | 3440 | 3440 | 3440 | 1 |
| 563 | 20240320 | 114700 | 1060626850 | 3440 | 3440 | 3440 | 3440 | 632 |
| 564 | 20240320 | 114600 | 1058452770 | 3435 | 3435 | 3435 | 3435 | 14 |
| 565 | 20240320 | 114500 | 1058404680 | 3435 | 3435 | 3435 | 3435 | 18 |
| 566 | 20240320 | 114400 | 1058342850 | 3435 | 3430 | 3440 | 3430 | 1367 |
| 567 | 20240320 | 114300 | 1053653075 | 3435 | 3435 | 3435 | 3430 | 423 |
| 568 | 20240320 | 114200 | 1052201370 | 3435 | 3440 | 3440 | 3435 | 78 |
| 569 | 20240320 | 114100 | 1051933335 | 3440 | 3445 | 3445 | 3440 | 2175 |
| 570 | 20240320 | 114000 | 1044441505 | 3455 | 3445 | 3455 | 3445 | 55 |
| 571 | 20240320 | 113900 | 1044251530 | 3445 | 3445 | 3445 | 3445 | 4 |
| 572 | 20240320 | 113800 | 1044237750 | 3450 | 3450 | 3450 | 3450 | 20 |
| 573 | 20240320 | 113700 | 1044168750 | 3460 | 3450 | 3460 | 3450 | 472 |
| 574 | 20240320 | 113600 | 1042538845 | 3450 | 3445 | 3450 | 3445 | 350 |
| 575 | 20240320 | 113500 | 1041332595 | 3450 | 3450 | 3450 | 3450 | 20 |
| 576 | 20240320 | 113400 | 1041263595 | 3450 | 3435 | 3455 | 3435 | 353 |
| 577 | 20240320 | 113300 | 1040050000 | 3430 | 3435 | 3435 | 3430 | 5014 |
| 578 | 20240320 | 113200 | 1022846870 | 3435 | 3435 | 3435 | 3435 | 180 |
| 579 | 20240320 | 113100 | 1022228570 | 3435 | 3440 | 3440 | 3435 | 64 |
| 580 | 20240320 | 113000 | 1022008415 | 3440 | 3440 | 3440 | 3440 | 260 |
| 581 | 20240320 | 112900 | 1021114015 | 3440 | 3455 | 3455 | 3440 | 1803 |
| 582 | 20240320 | 112800 | 1014901950 | 3455 | 3455 | 3455 | 3455 | 0 |
| 583 | 20240320 | 112700 | 1014901950 | 3455 | 3470 | 3485 | 3455 | 3548 |
| 584 | 20240320 | 112600 | 1002628025 | 3460 | 3470 | 3470 | 3460 | 6866 |
| 585 | 20240320 | 112500 | 978827225 | 3470 | 3480 | 3480 | 3470 | 1021 |
| 586 | 20240320 | 112400 | 975283090 | 3470 | 3485 | 3485 | 3470 | 8 |
| 587 | 20240320 | 112300 | 975255225 | 3470 | 3470 | 3470 | 3470 | 100 |
| 588 | 20240320 | 112200 | 974908225 | 3480 | 3480 | 3480 | 3475 | 2179 |
| 589 | 20240320 | 112100 | 967332180 | 3485 | 3490 | 3490 | 3485 | 489 |
| 590 | 20240320 | 112000 | 965628010 | 3490 | 3490 | 3490 | 3490 | 0 |
| 591 | 20240320 | 111900 | 965628010 | 3490 | 3490 | 3490 | 3490 | 401 |
| 592 | 20240320 | 111800 | 964228520 | 3485 | 3485 | 3485 | 3485 | 19 |
| 593 | 20240320 | 111700 | 964162305 | 3485 | 3485 | 3485 | 3485 | 195 |
| 594 | 20240320 | 111600 | 963482730 | 3485 | 3485 | 3485 | 3485 | 0 |
| 595 | 20240320 | 111500 | 963482730 | 3485 | 3485 | 3485 | 3485 | 523 |
| 596 | 20240320 | 111400 | 961660075 | 3485 | 3490 | 3490 | 3485 | 207 |
| 597 | 20240320 | 111300 | 960938030 | 3490 | 3495 | 3495 | 3490 | 215 |
| 598 | 20240320 | 111200 | 960187180 | 3490 | 3490 | 3490 | 3490 | 12 |
| 599 | 20240320 | 111100 | 960145300 | 3490 | 3495 | 3495 | 3490 | 508 |
| 600 | 20240320 | 111000 | 958372340 | 3495 | 3490 | 3495 | 3490 | 554 |
| 601 | 20240320 | 110900 | 956436380 | 3495 | 3470 | 3500 | 3470 | 2361 |
| 602 | 20240320 | 110800 | 948190315 | 3470 | 3470 | 3470 | 3465 | 40 |
| 603 | 20240320 | 110700 | 948051520 | 3465 | 3465 | 3465 | 3465 | 0 |
| 604 | 20240320 | 110600 | 948051520 | 3465 | 3465 | 3465 | 3465 | 50 |
| 605 | 20240320 | 110500 | 947878270 | 3465 | 3465 | 3465 | 3465 | 0 |
| 606 | 20240320 | 110400 | 947878270 | 3465 | 3465 | 3480 | 3465 | 516 |
| 607 | 20240320 | 110300 | 946082860 | 3470 | 3460 | 3470 | 3460 | 1662 |
| 608 | 20240320 | 110200 | 940323840 | 3450 | 3450 | 3450 | 3450 | 7 |
| 609 | 20240320 | 110100 | 940299690 | 3465 | 3460 | 3465 | 3460 | 663 |
| 610 | 20240320 | 110000 | 938005700 | 3455 | 3450 | 3455 | 3450 | 2159 |
| 611 | 20240320 | 105900 | 930557030 | 3450 | 3460 | 3460 | 3450 | 6005 |
| 612 | 20240320 | 105800 | 909789780 | 3455 | 3455 | 3455 | 3455 | 500 |
| 613 | 20240320 | 105700 | 908062280 | 3460 | 3465 | 3465 | 3460 | 40 |
| 614 | 20240320 | 105600 | 907923730 | 3465 | 3455 | 3465 | 3455 | 2000 |
| 615 | 20240320 | 105500 | 900996335 | 3435 | 3455 | 3460 | 3435 | 739 |
| 616 | 20240320 | 105400 | 898455050 | 3450 | 3435 | 3450 | 3435 | 6099 |
| 617 | 20240320 | 105300 | 877433860 | 3430 | 3435 | 3435 | 3430 | 2755 |
| 618 | 20240320 | 105200 | 867981160 | 3450 | 3445 | 3450 | 3435 | 4548 |
| 619 | 20240320 | 105100 | 852325280 | 3445 | 3445 | 3445 | 3445 | 1082 |
| 620 | 20240320 | 105000 | 848597790 | 3445 | 3445 | 3445 | 3445 | 102 |
| 621 | 20240320 | 104900 | 848246400 | 3440 | 3440 | 3440 | 3440 | 11 |
| 622 | 20240320 | 104800 | 848208560 | 3440 | 3440 | 3450 | 3440 | 146 |
| 623 | 20240320 | 104700 | 847706105 | 3450 | 3450 | 3450 | 3450 | 20 |
| 624 | 20240320 | 104600 | 847637105 | 3450 | 3450 | 3450 | 3445 | 6586 |
| 625 | 20240320 | 104500 | 824947225 | 3450 | 3450 | 3450 | 3445 | 790 |
| 626 | 20240320 | 104400 | 822221730 | 3445 | 3450 | 3455 | 3445 | 7117 |
| 627 | 20240320 | 104300 | 797670435 | 3455 | 3450 | 3455 | 3450 | 638 |
| 628 | 20240320 | 104200 | 795468335 | 3455 | 3455 | 3455 | 3455 | 6586 |
| 629 | 20240320 | 104100 | 772713705 | 3460 | 3455 | 3460 | 3455 | 456 |
| 630 | 20240320 | 104000 | 771137020 | 3455 | 3460 | 3460 | 3455 | 5238 |
| 631 | 20240320 | 103900 | 753013550 | 3475 | 3460 | 3475 | 3460 | 1518 |
| 632 | 20240320 | 103800 | 747761000 | 3465 | 3465 | 3465 | 3460 | 5900 |
| 633 | 20240320 | 103700 | 727317560 | 3465 | 3475 | 3475 | 3465 | 1054 |
| 634 | 20240320 | 103600 | 723663340 | 3475 | 3475 | 3475 | 3475 | 0 |
| 635 | 20240320 | 103500 | 723663340 | 3475 | 3475 | 3475 | 3475 | 135 |
| 636 | 20240320 | 103400 | 723194215 | 3475 | 3475 | 3475 | 3475 | 5 |
| 637 | 20240320 | 103300 | 723176840 | 3475 | 3475 | 3475 | 3475 | 1097 |
| 638 | 20240320 | 103200 | 719364765 | 3475 | 3480 | 3480 | 3475 | 868 |
| 639 | 20240320 | 103100 | 716346675 | 3485 | 3485 | 3485 | 3485 | 1 |
| 640 | 20240320 | 103000 | 716343190 | 3485 | 3470 | 3485 | 3470 | 1004 |
| 641 | 20240320 | 102900 | 712859250 | 3470 | 3470 | 3470 | 3470 | 1000 |
| 642 | 20240320 | 102800 | 709389250 | 3485 | 3480 | 3485 | 3470 | 1019 |
| 643 | 20240320 | 102700 | 705850585 | 3470 | 3470 | 3470 | 3470 | 1001 |
| 644 | 20240320 | 102600 | 702377115 | 3495 | 3475 | 3500 | 3470 | 638 |
| 645 | 20240320 | 102500 | 700162525 | 3475 | 3475 | 3475 | 3470 | 31 |
| 646 | 20240320 | 102400 | 700054815 | 3475 | 3470 | 3475 | 3470 | 1064 |
| 647 | 20240320 | 102300 | 696362420 | 3470 | 3475 | 3475 | 3470 | 1352 |
| 648 | 20240320 | 102200 | 691664225 | 3485 | 3475 | 3485 | 3470 | 1060 |
| 649 | 20240320 | 102100 | 687985385 | 3470 | 3495 | 3495 | 3470 | 15341 |
| 650 | 20240320 | 102000 | 634654295 | 3485 | 3500 | 3500 | 3485 | 563 |
| 651 | 20240320 | 101900 | 632689060 | 3500 | 3495 | 3500 | 3495 | 2458 |
| 652 | 20240320 | 101800 | 624086070 | 3500 | 3500 | 3505 | 3495 | 572 |
| 653 | 20240320 | 101700 | 622083235 | 3500 | 3490 | 3500 | 3490 | 522 |
| 654 | 20240320 | 101600 | 620258940 | 3495 | 3490 | 3495 | 3490 | 702 |
| 655 | 20240320 | 101500 | 617808955 | 3490 | 3490 | 3490 | 3490 | 19 |
| 656 | 20240320 | 101400 | 617742645 | 3495 | 3505 | 3505 | 3495 | 37 |
| 657 | 20240320 | 101300 | 617613105 | 3510 | 3485 | 3510 | 3485 | 5098 |
| 658 | 20240320 | 101200 | 599824520 | 3485 | 3485 | 3485 | 3485 | 199 |
| 659 | 20240320 | 101100 | 599131005 | 3490 | 3490 | 3490 | 3490 | 776 |
| 660 | 20240320 | 101000 | 596422765 | 3490 | 3515 | 3515 | 3490 | 1068 |
| 661 | 20240320 | 100900 | 592681475 | 3515 | 3500 | 3515 | 3490 | 1735 |
| 662 | 20240320 | 100800 | 586611475 | 3500 | 3505 | 3515 | 3500 | 6072 |
| 663 | 20240320 | 100700 | 565298640 | 3505 | 3510 | 3510 | 3505 | 10 |
| 664 | 20240320 | 100600 | 565263545 | 3510 | 3490 | 3510 | 3475 | 1775 |
| 665 | 20240320 | 100500 | 559068870 | 3490 | 3480 | 3490 | 3470 | 1102 |
| 666 | 20240320 | 100400 | 555239165 | 3485 | 3480 | 3485 | 3480 | 93 |
| 667 | 20240320 | 100300 | 554915200 | 3480 | 3480 | 3480 | 3475 | 95 |
| 668 | 20240320 | 100200 | 554584650 | 3470 | 3470 | 3490 | 3470 | 7451 |
| 669 | 20240320 | 100100 | 528709785 | 3475 | 3470 | 3475 | 3465 | 13 |
| 670 | 20240320 | 100000 | 528664650 | 3485 | 3445 | 3490 | 3445 | 106 |
| 671 | 20240320 | 095900 | 528296795 | 3465 | 3445 | 3470 | 3445 | 116 |
| 672 | 20240320 | 095800 | 527894755 | 3470 | 3465 | 3470 | 3455 | 427 |
| 673 | 20240320 | 095700 | 526414845 | 3475 | 3480 | 3480 | 3440 | 10096 |
| 674 | 20240320 | 095600 | 491551375 | 3485 | 3490 | 3490 | 3485 | 250 |
| 675 | 20240320 | 095500 | 490680035 | 3490 | 3485 | 3490 | 3480 | 1743 |
| 676 | 20240320 | 095400 | 484613010 | 3495 | 3480 | 3495 | 3480 | 1093 |
| 677 | 20240320 | 095300 | 480794735 | 3480 | 3475 | 3480 | 3470 | 330 |
| 678 | 20240320 | 095200 | 479648940 | 3475 | 3475 | 3485 | 3465 | 370 |
| 679 | 20240320 | 095100 | 478363510 | 3485 | 3485 | 3485 | 3480 | 400 |
| 680 | 20240320 | 095000 | 476969525 | 3485 | 3480 | 3485 | 3480 | 220 |
| 681 | 20240320 | 094900 | 476203455 | 3485 | 3485 | 3485 | 3475 | 188 |
| 682 | 20240320 | 094800 | 475548810 | 3485 | 3480 | 3485 | 3480 | 144 |
| 683 | 20240320 | 094700 | 475047390 | 3480 | 3475 | 3485 | 3475 | 595 |
| 684 | 20240320 | 094600 | 472977080 | 3450 | 3450 | 3475 | 3450 | 958 |
| 685 | 20240320 | 094500 | 469669530 | 3450 | 3470 | 3470 | 3450 | 6345 |
| 686 | 20240320 | 094400 | 447745325 | 3470 | 3470 | 3470 | 3470 | 19 |
| 687 | 20240320 | 094300 | 447679395 | 3470 | 3480 | 3480 | 3470 | 2613 |
| 688 | 20240320 | 094200 | 438610115 | 3480 | 3485 | 3485 | 3480 | 1143 |
| 689 | 20240320 | 094100 | 434630170 | 3500 | 3470 | 3500 | 3470 | 650 |
| 690 | 20240320 | 094000 | 432373875 | 3470 | 3485 | 3485 | 3470 | 3247 |
| 691 | 20240320 | 093900 | 421076975 | 3485 | 3500 | 3500 | 3485 | 977 |
| 692 | 20240320 | 093800 | 417671805 | 3510 | 3510 | 3510 | 3510 | 0 |
| 693 | 20240320 | 093700 | 417671805 | 3510 | 3500 | 3510 | 3500 | 381 |
| 694 | 20240320 | 093600 | 416335940 | 3480 | 3495 | 3495 | 3480 | 499 |
| 695 | 20240320 | 093500 | 414596835 | 3490 | 3490 | 3490 | 3490 | 353 |
| 696 | 20240320 | 093400 | 413364865 | 3510 | 3490 | 3510 | 3490 | 613 |
| 697 | 20240320 | 093300 | 411223195 | 3490 | 3490 | 3490 | 3490 | 8 |
| 698 | 20240320 | 093200 | 411195275 | 3485 | 3485 | 3490 | 3485 | 939 |
| 699 | 20240320 | 093100 | 407922835 | 3490 | 3490 | 3490 | 3490 | 292 |
| 700 | 20240320 | 093000 | 406903755 | 3490 | 3495 | 3495 | 3490 | 739 |
| 701 | 20240320 | 092900 | 404324630 | 3495 | 3505 | 3510 | 3495 | 4235 |
| 702 | 20240320 | 092800 | 389511170 | 3515 | 3515 | 3515 | 3515 | 4 |
| 703 | 20240320 | 092700 | 389497110 | 3505 | 3515 | 3515 | 3505 | 323 |
| 704 | 20240320 | 092600 | 388362840 | 3515 | 3510 | 3515 | 3510 | 23 |
| 705 | 20240320 | 092500 | 388282000 | 3510 | 3495 | 3520 | 3490 | 1463 |
| 706 | 20240320 | 092400 | 383153590 | 3490 | 3495 | 3495 | 3490 | 344 |
| 707 | 20240320 | 092300 | 381952920 | 3495 | 3495 | 3500 | 3490 | 4074 |
| 708 | 20240320 | 092200 | 367733075 | 3500 | 3480 | 3500 | 3480 | 2545 |
| 709 | 20240320 | 092100 | 358825685 | 3480 | 3505 | 3505 | 3480 | 10964 |
| 710 | 20240320 | 092000 | 320617350 | 3505 | 3515 | 3515 | 3505 | 1732 |
| 711 | 20240320 | 091900 | 314531690 | 3515 | 3515 | 3515 | 3515 | 1795 |
| 712 | 20240320 | 091800 | 308222265 | 3500 | 3485 | 3500 | 3485 | 2351 |
| 713 | 20240320 | 091700 | 300008765 | 3485 | 3485 | 3485 | 3485 | 436 |
| 714 | 20240320 | 091600 | 298489305 | 3485 | 3500 | 3500 | 3485 | 1550 |
| 715 | 20240320 | 091500 | 293087305 | 3500 | 3500 | 3500 | 3485 | 571 |
| 716 | 20240320 | 091400 | 291089810 | 3500 | 3500 | 3500 | 3500 | 319 |
| 717 | 20240320 | 091300 | 289973310 | 3500 | 3480 | 3500 | 3480 | 396 |
| 718 | 20240320 | 091200 | 288593125 | 3480 | 3500 | 3500 | 3480 | 502 |
| 719 | 20240320 | 091100 | 286836165 | 3480 | 3485 | 3485 | 3480 | 1882 |
| 720 | 20240320 | 091000 | 280286795 | 3480 | 3520 | 3520 | 3480 | 1530 |
| 721 | 20240320 | 090900 | 274956890 | 3540 | 3480 | 3540 | 3470 | 3081 |
| 722 | 20240320 | 090800 | 264193185 | 3480 | 3475 | 3480 | 3475 | 760 |
| 723 | 20240320 | 090700 | 261551655 | 3475 | 3480 | 3480 | 3465 | 92 |
| 724 | 20240320 | 090600 | 261231620 | 3465 | 3460 | 3465 | 3455 | 2067 |
| 725 | 20240320 | 090500 | 254074325 | 3460 | 3445 | 3460 | 3445 | 2052 |
| 726 | 20240320 | 090400 | 246985270 | 3445 | 3425 | 3445 | 3425 | 852 |
| 727 | 20240320 | 090300 | 244057230 | 3425 | 3395 | 3445 | 3395 | 33452 |
| 728 | 20240320 | 090200 | 129868890 | 3395 | 3460 | 3460 | 3395 | 29487 |
| 729 | 20240320 | 090100 | 29382935 | 3465 | 3495 | 3495 | 3465 | 3580 |
| 730 | 20240320 | 090000 | 16937010 | 3495 | 3540 | 3540 | 3495 | 4818 |