34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 3 | 20240326 | 203300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240326 | 203200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240326 | 203100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240326 | 203000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240326 | 202900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240326 | 202800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240326 | 202700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240326 | 202600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240326 | 202500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240326 | 202400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240326 | 202300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240326 | 202200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240326 | 202100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240326 | 202000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240326 | 201900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240326 | 201800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240326 | 201700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240326 | 201600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240326 | 201500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240326 | 201400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240326 | 201300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240326 | 201200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240326 | 201100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240326 | 201000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240326 | 200900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240326 | 200800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240326 | 200700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240326 | 200600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240326 | 200500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240326 | 200400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 33 | 20240326 | 200300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240326 | 200200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240326 | 200100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240326 | 200000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240326 | 195900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240326 | 195800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240326 | 195700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240326 | 195600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240326 | 195500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240326 | 195400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240326 | 195300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240326 | 195200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240326 | 195100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240326 | 195000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240326 | 194900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240326 | 194800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240326 | 194700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240326 | 194600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240326 | 194500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240326 | 194400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240326 | 194300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240326 | 194200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240326 | 194100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240326 | 194000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240326 | 193900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240326 | 193800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240326 | 193700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240326 | 193600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240326 | 193500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240326 | 193400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 63 | 20240326 | 193300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240326 | 193200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240326 | 193100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240326 | 193000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240326 | 192900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240326 | 192800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240326 | 192700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240326 | 192600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240326 | 192500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240326 | 192400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240326 | 192300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240326 | 192200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240326 | 192100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240326 | 192000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240326 | 191900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240326 | 191800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240326 | 191700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240326 | 191600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240326 | 191500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240326 | 191400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240326 | 191300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240326 | 191200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240326 | 191100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240326 | 191000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240326 | 190900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240326 | 190800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240326 | 190700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240326 | 190600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240326 | 190500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240326 | 190400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 93 | 20240326 | 190300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240326 | 190200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240326 | 190100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240326 | 190000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240326 | 185900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240326 | 185800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240326 | 185700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240326 | 185600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240326 | 185500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240326 | 185400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240326 | 185300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240326 | 185200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240326 | 185100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240326 | 185000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240326 | 184900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240326 | 184800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240326 | 184700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240326 | 184600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240326 | 184500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240326 | 184400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240326 | 184300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240326 | 184200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240326 | 184100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240326 | 184000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240326 | 183900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240326 | 183800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240326 | 183700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240326 | 183600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240326 | 183500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240326 | 183400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 123 | 20240326 | 183300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240326 | 183200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240326 | 183100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240326 | 183000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240326 | 182900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240326 | 182800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240326 | 182700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240326 | 182600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240326 | 182500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240326 | 182400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240326 | 182300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240326 | 182200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240326 | 182100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240326 | 182000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240326 | 181900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240326 | 181800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240326 | 181700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240326 | 181600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240326 | 181500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240326 | 181400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240326 | 181300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240326 | 181200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240326 | 181100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240326 | 181000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240326 | 180900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240326 | 180800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240326 | 180700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240326 | 180600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240326 | 180500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240326 | 180400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 153 | 20240326 | 180300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240326 | 180200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240326 | 180100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240326 | 180000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240326 | 175900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240326 | 175800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240326 | 175700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240326 | 175600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240326 | 175500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240326 | 175400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240326 | 175300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240326 | 175200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240326 | 175100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240326 | 175000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240326 | 174900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240326 | 174800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240326 | 174700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240326 | 174600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240326 | 174500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240326 | 174400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240326 | 174300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240326 | 174200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240326 | 174100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240326 | 174000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240326 | 173900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240326 | 173800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240326 | 173700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240326 | 173600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240326 | 173500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240326 | 173400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 183 | 20240326 | 173300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240326 | 173200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240326 | 173100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240326 | 173000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240326 | 172900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240326 | 172800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240326 | 172700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240326 | 172600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240326 | 172500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240326 | 172400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240326 | 172300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240326 | 172200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240326 | 172100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240326 | 172000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240326 | 171900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240326 | 171800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240326 | 171700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240326 | 171600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240326 | 171500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240326 | 171400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240326 | 171300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240326 | 171200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240326 | 171100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240326 | 171000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240326 | 170900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240326 | 170800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240326 | 170700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240326 | 170600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240326 | 170500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240326 | 170400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 213 | 20240326 | 170300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240326 | 170200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240326 | 170100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240326 | 170000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240326 | 165900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240326 | 165800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240326 | 165700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240326 | 165600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240326 | 165500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240326 | 165400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240326 | 165300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240326 | 165200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240326 | 165100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240326 | 165000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240326 | 164900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240326 | 164800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240326 | 164700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240326 | 164600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240326 | 164500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240326 | 164400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240326 | 164300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240326 | 164200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240326 | 164100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240326 | 164000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240326 | 163900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240326 | 163800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240326 | 163700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240326 | 163600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240326 | 163500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240326 | 163400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 243 | 20240326 | 163300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240326 | 163200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240326 | 163100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240326 | 163000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240326 | 162900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240326 | 162800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240326 | 162700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240326 | 162600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240326 | 162500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240326 | 162400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240326 | 162300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240326 | 162200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240326 | 162100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240326 | 162000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240326 | 161900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240326 | 161800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240326 | 161700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240326 | 161600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240326 | 161500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240326 | 161400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240326 | 161300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240326 | 161200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240326 | 161100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240326 | 161000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240326 | 160900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240326 | 160800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240326 | 160700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240326 | 160600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240326 | 160500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240326 | 160400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 273 | 20240326 | 160300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240326 | 160200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240326 | 160100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240326 | 160000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240326 | 155900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240326 | 155800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240326 | 155700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240326 | 155600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20240326 | 155500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20240326 | 155400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20240326 | 155300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20240326 | 155200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20240326 | 155100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240326 | 155000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240326 | 154900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240326 | 154800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240326 | 154700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240326 | 154600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240326 | 154500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240326 | 154400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240326 | 154300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240326 | 154200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240326 | 154100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20240326 | 154000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240326 | 153900 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20240326 | 153800 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20240326 | 153700 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240326 | 153600 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240326 | 153500 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240326 | 153400 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 303 | 20240326 | 153300 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240326 | 153200 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240326 | 153100 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240326 | 153000 | 1458967445 | 4670 | 4670 | 4670 | 4670 | 3413 |
| 307 | 20240326 | 152900 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240326 | 152800 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240326 | 152700 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20240326 | 152600 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20240326 | 152500 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20240326 | 152400 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20240326 | 152300 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20240326 | 152200 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20240326 | 152100 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20240326 | 152000 | 1443028735 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20240326 | 151900 | 1443028735 | 4670 | 4665 | 4670 | 4660 | 1190 |
| 318 | 20240326 | 151800 | 1437478775 | 4665 | 4650 | 4665 | 4650 | 553 |
| 319 | 20240326 | 151700 | 1434904745 | 4645 | 4650 | 4650 | 4645 | 646 |
| 320 | 20240326 | 151600 | 1431901570 | 4650 | 4650 | 4650 | 4650 | 731 |
| 321 | 20240326 | 151500 | 1428502420 | 4650 | 4650 | 4650 | 4650 | 1 |
| 322 | 20240326 | 151400 | 1428497770 | 4650 | 4650 | 4650 | 4650 | 701 |
| 323 | 20240326 | 151300 | 1425238120 | 4650 | 4650 | 4660 | 4650 | 338 |
| 324 | 20240326 | 151200 | 1423664475 | 4660 | 4660 | 4660 | 4650 | 41 |
| 325 | 20240326 | 151100 | 1423473615 | 4660 | 4660 | 4660 | 4660 | 119 |
| 326 | 20240326 | 151000 | 1422919075 | 4665 | 4660 | 4665 | 4645 | 3 |
| 327 | 20240326 | 150900 | 1422905105 | 4670 | 4665 | 4670 | 4665 | 131 |
| 328 | 20240326 | 150800 | 1422293985 | 4665 | 4645 | 4665 | 4645 | 345 |
| 329 | 20240326 | 150700 | 1420686600 | 4645 | 4645 | 4665 | 4645 | 321 |
| 330 | 20240326 | 150600 | 1419195355 | 4645 | 4645 | 4665 | 4645 | 805 |
| 331 | 20240326 | 150500 | 1415454365 | 4650 | 4650 | 4650 | 4650 | 173 |
| 332 | 20240326 | 150400 | 1414649915 | 4650 | 4650 | 4665 | 4650 | 364 |
| 333 | 20240326 | 150300 | 1412955230 | 4665 | 4665 | 4665 | 4665 | 220 |
| 334 | 20240326 | 150200 | 1411928930 | 4665 | 4650 | 4665 | 4650 | 454 |
| 335 | 20240326 | 150100 | 1409811080 | 4660 | 4665 | 4665 | 4660 | 51 |
| 336 | 20240326 | 150000 | 1409573415 | 4635 | 4655 | 4665 | 4635 | 582 |
| 337 | 20240326 | 145900 | 1406871605 | 4635 | 4665 | 4665 | 4635 | 104 |
| 338 | 20240326 | 145800 | 1406387245 | 4665 | 4650 | 4665 | 4650 | 1080 |
| 339 | 20240326 | 145700 | 1401353830 | 4650 | 4640 | 4650 | 4640 | 541 |
| 340 | 20240326 | 145600 | 1398843580 | 4635 | 4635 | 4635 | 4630 | 995 |
| 341 | 20240326 | 145500 | 1394231855 | 4630 | 4630 | 4630 | 4630 | 41 |
| 342 | 20240326 | 145400 | 1394042025 | 4630 | 4630 | 4630 | 4625 | 513 |
| 343 | 20240326 | 145300 | 1391667445 | 4630 | 4635 | 4635 | 4630 | 93 |
| 344 | 20240326 | 145200 | 1391236720 | 4630 | 4635 | 4635 | 4630 | 2 |
| 345 | 20240326 | 145100 | 1391227455 | 4625 | 4630 | 4635 | 4625 | 654 |
| 346 | 20240326 | 145000 | 1388200345 | 4630 | 4635 | 4635 | 4630 | 458 |
| 347 | 20240326 | 144900 | 1386079800 | 4635 | 4640 | 4640 | 4635 | 570 |
| 348 | 20240326 | 144800 | 1383437655 | 4640 | 4640 | 4640 | 4640 | 62 |
| 349 | 20240326 | 144700 | 1383149975 | 4640 | 4640 | 4640 | 4635 | 4 |
| 350 | 20240326 | 144600 | 1383131420 | 4635 | 4640 | 4640 | 4635 | 245 |
| 351 | 20240326 | 144500 | 1381995830 | 4630 | 4640 | 4640 | 4630 | 629 |
| 352 | 20240326 | 144400 | 1379078795 | 4650 | 4655 | 4655 | 4650 | 2381 |
| 353 | 20240326 | 144300 | 1368006645 | 4660 | 4645 | 4660 | 4645 | 1151 |
| 354 | 20240326 | 144200 | 1362658735 | 4645 | 4645 | 4650 | 4645 | 646 |
| 355 | 20240326 | 144100 | 1359657065 | 4660 | 4660 | 4660 | 4645 | 207 |
| 356 | 20240326 | 144000 | 1358693945 | 4645 | 4665 | 4665 | 4640 | 306 |
| 357 | 20240326 | 143900 | 1357272580 | 4660 | 4660 | 4660 | 4660 | 300 |
| 358 | 20240326 | 143800 | 1355874580 | 4660 | 4635 | 4660 | 4635 | 1573 |
| 359 | 20240326 | 143700 | 1348560300 | 4635 | 4630 | 4635 | 4625 | 1711 |
| 360 | 20240326 | 143600 | 1340638390 | 4625 | 4625 | 4625 | 4625 | 337 |
| 361 | 20240326 | 143500 | 1339079765 | 4625 | 4625 | 4630 | 4625 | 52 |
| 362 | 20240326 | 143400 | 1338839260 | 4620 | 4625 | 4625 | 4620 | 686 |
| 363 | 20240326 | 143300 | 1335666815 | 4625 | 4625 | 4625 | 4625 | 189 |
| 364 | 20240326 | 143200 | 1334792690 | 4625 | 4625 | 4625 | 4620 | 151 |
| 365 | 20240326 | 143100 | 1334094815 | 4625 | 4620 | 4625 | 4620 | 637 |
| 366 | 20240326 | 143000 | 1331150190 | 4625 | 4625 | 4625 | 4625 | 103 |
| 367 | 20240326 | 142900 | 1330673815 | 4630 | 4630 | 4630 | 4630 | 41 |
| 368 | 20240326 | 142800 | 1330483985 | 4620 | 4630 | 4630 | 4620 | 1220 |
| 369 | 20240326 | 142700 | 1324841550 | 4625 | 4625 | 4625 | 4625 | 24 |
| 370 | 20240326 | 142600 | 1324730550 | 4625 | 4625 | 4625 | 4625 | 2 |
| 371 | 20240326 | 142500 | 1324721300 | 4625 | 4630 | 4630 | 4625 | 250 |
| 372 | 20240326 | 142400 | 1323564800 | 4625 | 4620 | 4625 | 4620 | 827 |
| 373 | 20240326 | 142300 | 1319743920 | 4625 | 4625 | 4625 | 4625 | 566 |
| 374 | 20240326 | 142200 | 1317126170 | 4625 | 4625 | 4625 | 4620 | 167 |
| 375 | 20240326 | 142100 | 1316353895 | 4625 | 4625 | 4625 | 4620 | 488 |
| 376 | 20240326 | 142000 | 1314098285 | 4625 | 4625 | 4625 | 4625 | 66 |
| 377 | 20240326 | 141900 | 1313793035 | 4625 | 4630 | 4630 | 4625 | 278 |
| 378 | 20240326 | 141800 | 1312507280 | 4625 | 4630 | 4630 | 4625 | 514 |
| 379 | 20240326 | 141700 | 1310129980 | 4630 | 4630 | 4630 | 4630 | 131 |
| 380 | 20240326 | 141600 | 1309523450 | 4630 | 4630 | 4630 | 4630 | 108 |
| 381 | 20240326 | 141500 | 1309023410 | 4625 | 4620 | 4625 | 4620 | 308 |
| 382 | 20240326 | 141400 | 1307600445 | 4620 | 4625 | 4625 | 4620 | 59 |
| 383 | 20240326 | 141300 | 1307327590 | 4630 | 4625 | 4630 | 4625 | 60 |
| 384 | 20240326 | 141200 | 1307049845 | 4620 | 4620 | 4635 | 4620 | 1771 |
| 385 | 20240326 | 141100 | 1298867350 | 4620 | 4625 | 4625 | 4620 | 1778 |
| 386 | 20240326 | 141000 | 1290651165 | 4625 | 4625 | 4630 | 4625 | 527 |
| 387 | 20240326 | 140900 | 1288213740 | 4630 | 4630 | 4630 | 4630 | 30 |
| 388 | 20240326 | 140800 | 1288074840 | 4620 | 4625 | 4625 | 4620 | 127 |
| 389 | 20240326 | 140700 | 1287487820 | 4625 | 4625 | 4635 | 4625 | 2711 |
| 390 | 20240326 | 140600 | 1274940845 | 4625 | 4635 | 4635 | 4625 | 922 |
| 391 | 20240326 | 140500 | 1270672160 | 4630 | 4630 | 4630 | 4630 | 240 |
| 392 | 20240326 | 140400 | 1269560960 | 4630 | 4635 | 4635 | 4630 | 314 |
| 393 | 20240326 | 140300 | 1268105775 | 4635 | 4635 | 4635 | 4635 | 15 |
| 394 | 20240326 | 140200 | 1268036250 | 4635 | 4635 | 4635 | 4635 | 500 |
| 395 | 20240326 | 140100 | 1265718750 | 4635 | 4635 | 4635 | 4635 | 3 |
| 396 | 20240326 | 140000 | 1265704845 | 4635 | 4635 | 4635 | 4635 | 45 |
| 397 | 20240326 | 135900 | 1265496270 | 4635 | 4635 | 4635 | 4635 | 10 |
| 398 | 20240326 | 135800 | 1265449920 | 4635 | 4635 | 4640 | 4630 | 350 |
| 399 | 20240326 | 135700 | 1263828660 | 4635 | 4630 | 4635 | 4630 | 857 |
| 400 | 20240326 | 135600 | 1259859250 | 4635 | 4635 | 4635 | 4635 | 197 |
| 401 | 20240326 | 135500 | 1258946155 | 4630 | 4630 | 4630 | 4630 | 1 |
| 402 | 20240326 | 135400 | 1258941525 | 4630 | 4635 | 4635 | 4630 | 182 |
| 403 | 20240326 | 135300 | 1258098465 | 4635 | 4635 | 4635 | 4635 | 60 |
| 404 | 20240326 | 135200 | 1257820365 | 4630 | 4630 | 4630 | 4630 | 0 |
| 405 | 20240326 | 135100 | 1257820365 | 4630 | 4630 | 4630 | 4630 | 100 |
| 406 | 20240326 | 135000 | 1257357365 | 4635 | 4635 | 4635 | 4630 | 1495 |
| 407 | 20240326 | 134900 | 1250435255 | 4635 | 4635 | 4640 | 4635 | 2787 |
| 408 | 20240326 | 134800 | 1237517500 | 4635 | 4640 | 4640 | 4635 | 1161 |
| 409 | 20240326 | 134700 | 1232135460 | 4640 | 4640 | 4640 | 4640 | 423 |
| 410 | 20240326 | 134600 | 1230172740 | 4640 | 4650 | 4650 | 4640 | 2760 |
| 411 | 20240326 | 134500 | 1217363360 | 4650 | 4650 | 4650 | 4650 | 100 |
| 412 | 20240326 | 134400 | 1216898360 | 4650 | 4650 | 4650 | 4650 | 72 |
| 413 | 20240326 | 134300 | 1216563560 | 4650 | 4650 | 4650 | 4650 | 54 |
| 414 | 20240326 | 134200 | 1216312460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 415 | 20240326 | 134100 | 1216312460 | 4655 | 4655 | 4655 | 4655 | 10 |
| 416 | 20240326 | 134000 | 1216265910 | 4650 | 4645 | 4650 | 4645 | 315 |
| 417 | 20240326 | 133900 | 1214802645 | 4645 | 4665 | 4665 | 4645 | 628 |
| 418 | 20240326 | 133800 | 1211884685 | 4665 | 4660 | 4665 | 4655 | 325 |
| 419 | 20240326 | 133700 | 1210371060 | 4665 | 4665 | 4665 | 4665 | 0 |
| 420 | 20240326 | 133600 | 1210371060 | 4665 | 4665 | 4665 | 4665 | 10 |
| 421 | 20240326 | 133500 | 1210324410 | 4665 | 4650 | 4665 | 4645 | 984 |
| 422 | 20240326 | 133400 | 1205750060 | 4645 | 4650 | 4665 | 4645 | 1553 |
| 423 | 20240326 | 133300 | 1198520905 | 4650 | 4650 | 4650 | 4645 | 605 |
| 424 | 20240326 | 133200 | 1195708160 | 4645 | 4645 | 4645 | 4645 | 1315 |
| 425 | 20240326 | 133100 | 1189599985 | 4645 | 4645 | 4645 | 4645 | 50 |
| 426 | 20240326 | 133000 | 1189367735 | 4645 | 4650 | 4650 | 4645 | 488 |
| 427 | 20240326 | 132900 | 1187100385 | 4650 | 4655 | 4655 | 4645 | 12673 |
| 428 | 20240326 | 132800 | 1128165910 | 4655 | 4655 | 4655 | 4655 | 115 |
| 429 | 20240326 | 132700 | 1127630585 | 4655 | 4660 | 4660 | 4655 | 107 |
| 430 | 20240326 | 132600 | 1127132215 | 4665 | 4665 | 4665 | 4665 | 0 |
| 431 | 20240326 | 132500 | 1127132215 | 4665 | 4660 | 4665 | 4660 | 879 |
| 432 | 20240326 | 132400 | 1123035750 | 4660 | 4670 | 4670 | 4660 | 609 |
| 433 | 20240326 | 132300 | 1120196700 | 4665 | 4680 | 4680 | 4665 | 11 |
| 434 | 20240326 | 132200 | 1120145235 | 4680 | 4680 | 4680 | 4680 | 1 |
| 435 | 20240326 | 132100 | 1120140555 | 4660 | 4690 | 4690 | 4660 | 2939 |
| 436 | 20240326 | 132000 | 1106444785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 437 | 20240326 | 131900 | 1106444785 | 4660 | 4660 | 4660 | 4660 | 1 |
| 438 | 20240326 | 131800 | 1106440125 | 4660 | 4670 | 4670 | 4660 | 498 |
| 439 | 20240326 | 131700 | 1104116465 | 4660 | 4660 | 4660 | 4660 | 77 |
| 440 | 20240326 | 131600 | 1103757645 | 4660 | 4680 | 4690 | 4660 | 415 |
| 441 | 20240326 | 131500 | 1101815200 | 4660 | 4660 | 4660 | 4660 | 45 |
| 442 | 20240326 | 131400 | 1101605500 | 4655 | 4655 | 4655 | 4655 | 0 |
| 443 | 20240326 | 131300 | 1101605500 | 4655 | 4680 | 4680 | 4655 | 63 |
| 444 | 20240326 | 131200 | 1101312210 | 4650 | 4660 | 4660 | 4650 | 4522 |
| 445 | 20240326 | 131100 | 1080265495 | 4660 | 4660 | 4660 | 4660 | 650 |
| 446 | 20240326 | 131000 | 1077236495 | 4660 | 4660 | 4660 | 4660 | 1565 |
| 447 | 20240326 | 130900 | 1069943595 | 4660 | 4680 | 4680 | 4660 | 436 |
| 448 | 20240326 | 130800 | 1067909695 | 4690 | 4665 | 4690 | 4665 | 895 |
| 449 | 20240326 | 130700 | 1063721760 | 4665 | 4665 | 4665 | 4660 | 144 |
| 450 | 20240326 | 130600 | 1063050200 | 4665 | 4665 | 4665 | 4665 | 126 |
| 451 | 20240326 | 130500 | 1062462410 | 4665 | 4660 | 4665 | 4660 | 226 |
| 452 | 20240326 | 130400 | 1061409225 | 4665 | 4660 | 4665 | 4660 | 1171 |
| 453 | 20240326 | 130300 | 1055951805 | 4665 | 4665 | 4665 | 4665 | 115 |
| 454 | 20240326 | 130200 | 1055415330 | 4665 | 4665 | 4670 | 4665 | 1778 |
| 455 | 20240326 | 130100 | 1047120885 | 4665 | 4675 | 4675 | 4665 | 529 |
| 456 | 20240326 | 130000 | 1044650565 | 4665 | 4685 | 4685 | 4665 | 4106 |
| 457 | 20240326 | 125900 | 1025467120 | 4685 | 4690 | 4690 | 4675 | 3760 |
| 458 | 20240326 | 125800 | 1007855440 | 4690 | 4690 | 4690 | 4690 | 0 |
| 459 | 20240326 | 125700 | 1007855440 | 4690 | 4690 | 4690 | 4690 | 662 |
| 460 | 20240326 | 125600 | 1004750660 | 4690 | 4705 | 4705 | 4690 | 4548 |
| 461 | 20240326 | 125500 | 983380240 | 4705 | 4705 | 4705 | 4700 | 619 |
| 462 | 20240326 | 125400 | 980468060 | 4705 | 4705 | 4705 | 4705 | 20 |
| 463 | 20240326 | 125300 | 980373960 | 4705 | 4730 | 4730 | 4705 | 646 |
| 464 | 20240326 | 125200 | 977334405 | 4730 | 4705 | 4730 | 4705 | 37 |
| 465 | 20240326 | 125100 | 977159595 | 4705 | 4725 | 4725 | 4705 | 101 |
| 466 | 20240326 | 125000 | 976684090 | 4730 | 4730 | 4730 | 4730 | 1 |
| 467 | 20240326 | 124900 | 976679360 | 4700 | 4725 | 4725 | 4700 | 4525 |
| 468 | 20240326 | 124800 | 955362535 | 4735 | 4730 | 4735 | 4725 | 767 |
| 469 | 20240326 | 124700 | 951737950 | 4735 | 4740 | 4740 | 4730 | 560 |
| 470 | 20240326 | 124600 | 949087160 | 4730 | 4750 | 4750 | 4730 | 585 |
| 471 | 20240326 | 124500 | 946313550 | 4750 | 4770 | 4770 | 4750 | 2714 |
| 472 | 20240326 | 124400 | 933383965 | 4760 | 4760 | 4770 | 4750 | 3442 |
| 473 | 20240326 | 124300 | 916993770 | 4750 | 4755 | 4760 | 4750 | 2102 |
| 474 | 20240326 | 124200 | 906997780 | 4755 | 4750 | 4755 | 4750 | 1460 |
| 475 | 20240326 | 124100 | 900057375 | 4750 | 4745 | 4750 | 4740 | 1391 |
| 476 | 20240326 | 124000 | 893456420 | 4745 | 4740 | 4745 | 4740 | 1977 |
| 477 | 20240326 | 123900 | 884085430 | 4740 | 4730 | 4740 | 4730 | 1283 |
| 478 | 20240326 | 123800 | 878012605 | 4725 | 4725 | 4730 | 4725 | 991 |
| 479 | 20240326 | 123700 | 873329200 | 4725 | 4725 | 4725 | 4725 | 0 |
| 480 | 20240326 | 123600 | 873329200 | 4725 | 4720 | 4725 | 4720 | 626 |
| 481 | 20240326 | 123500 | 870373215 | 4720 | 4720 | 4720 | 4720 | 361 |
| 482 | 20240326 | 123400 | 868669295 | 4725 | 4720 | 4725 | 4720 | 908 |
| 483 | 20240326 | 123300 | 864383400 | 4720 | 4720 | 4720 | 4715 | 33 |
| 484 | 20240326 | 123200 | 864227650 | 4720 | 4715 | 4720 | 4715 | 164 |
| 485 | 20240326 | 123100 | 863453840 | 4715 | 4715 | 4715 | 4710 | 365 |
| 486 | 20240326 | 123000 | 861732870 | 4715 | 4715 | 4715 | 4715 | 1 |
| 487 | 20240326 | 122900 | 861728155 | 4710 | 4715 | 4715 | 4710 | 34 |
| 488 | 20240326 | 122800 | 861567915 | 4715 | 4710 | 4715 | 4710 | 31 |
| 489 | 20240326 | 122700 | 861421775 | 4710 | 4705 | 4715 | 4705 | 940 |
| 490 | 20240326 | 122600 | 856993245 | 4705 | 4705 | 4705 | 4700 | 531 |
| 491 | 20240326 | 122500 | 854495395 | 4700 | 4700 | 4705 | 4700 | 8 |
| 492 | 20240326 | 122400 | 854457790 | 4700 | 4695 | 4700 | 4695 | 164 |
| 493 | 20240326 | 122300 | 853687015 | 4700 | 4700 | 4700 | 4700 | 102 |
| 494 | 20240326 | 122200 | 853207615 | 4700 | 4700 | 4700 | 4695 | 332 |
| 495 | 20240326 | 122100 | 851647265 | 4700 | 4700 | 4700 | 4700 | 363 |
| 496 | 20240326 | 122000 | 849941165 | 4700 | 4700 | 4700 | 4695 | 99 |
| 497 | 20240326 | 121900 | 849476085 | 4700 | 4700 | 4700 | 4700 | 22 |
| 498 | 20240326 | 121800 | 849372685 | 4700 | 4700 | 4700 | 4700 | 0 |
| 499 | 20240326 | 121700 | 849372685 | 4700 | 4700 | 4700 | 4700 | 0 |
| 500 | 20240326 | 121600 | 849372685 | 4700 | 4700 | 4700 | 4700 | 118 |
| 501 | 20240326 | 121500 | 848818085 | 4700 | 4700 | 4700 | 4700 | 30 |
| 502 | 20240326 | 121400 | 848677085 | 4700 | 4700 | 4700 | 4700 | 0 |
| 503 | 20240326 | 121300 | 848677085 | 4700 | 4695 | 4700 | 4695 | 103 |
| 504 | 20240326 | 121200 | 848193485 | 4695 | 4695 | 4695 | 4695 | 129 |
| 505 | 20240326 | 121100 | 847587830 | 4700 | 4700 | 4700 | 4700 | 5 |
| 506 | 20240326 | 121000 | 847564330 | 4700 | 4695 | 4700 | 4695 | 365 |
| 507 | 20240326 | 120900 | 845850650 | 4700 | 4700 | 4700 | 4695 | 4 |
| 508 | 20240326 | 120800 | 845831860 | 4700 | 4700 | 4700 | 4695 | 488 |
| 509 | 20240326 | 120700 | 843538500 | 4700 | 4700 | 4700 | 4700 | 100 |
| 510 | 20240326 | 120600 | 843068500 | 4700 | 4700 | 4700 | 4700 | 31 |
| 511 | 20240326 | 120500 | 842922800 | 4695 | 4695 | 4695 | 4695 | 0 |
| 512 | 20240326 | 120400 | 842922800 | 4695 | 4695 | 4695 | 4695 | 97 |
| 513 | 20240326 | 120300 | 842467385 | 4695 | 4700 | 4700 | 4695 | 526 |
| 514 | 20240326 | 120200 | 839997810 | 4695 | 4700 | 4705 | 4695 | 2641 |
| 515 | 20240326 | 120100 | 827594690 | 4700 | 4700 | 4700 | 4700 | 1 |
| 516 | 20240326 | 120000 | 827589990 | 4705 | 4705 | 4705 | 4705 | 736 |
| 517 | 20240326 | 115900 | 824127110 | 4705 | 4705 | 4705 | 4705 | 1109 |
| 518 | 20240326 | 115800 | 818909265 | 4705 | 4705 | 4705 | 4700 | 44 |
| 519 | 20240326 | 115700 | 818702410 | 4705 | 4700 | 4705 | 4700 | 49 |
| 520 | 20240326 | 115600 | 818472105 | 4700 | 4705 | 4705 | 4700 | 2064 |
| 521 | 20240326 | 115500 | 808770750 | 4705 | 4710 | 4710 | 4705 | 590 |
| 522 | 20240326 | 115400 | 805994400 | 4710 | 4705 | 4710 | 4705 | 206 |
| 523 | 20240326 | 115300 | 805025165 | 4705 | 4705 | 4705 | 4705 | 1 |
| 524 | 20240326 | 115200 | 805020460 | 4710 | 4710 | 4710 | 4710 | 0 |
| 525 | 20240326 | 115100 | 805020460 | 4710 | 4710 | 4710 | 4710 | 5 |
| 526 | 20240326 | 115000 | 804996910 | 4710 | 4710 | 4710 | 4710 | 57 |
| 527 | 20240326 | 114900 | 804728440 | 4710 | 4710 | 4710 | 4710 | 35 |
| 528 | 20240326 | 114800 | 804563590 | 4710 | 4710 | 4710 | 4710 | 100 |
| 529 | 20240326 | 114700 | 804092590 | 4715 | 4715 | 4715 | 4710 | 155 |
| 530 | 20240326 | 114600 | 803362015 | 4715 | 4715 | 4715 | 4710 | 277 |
| 531 | 20240326 | 114500 | 802056960 | 4710 | 4705 | 4710 | 4705 | 306 |
| 532 | 20240326 | 114400 | 800617030 | 4705 | 4700 | 4705 | 4700 | 11 |
| 533 | 20240326 | 114300 | 800565325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 534 | 20240326 | 114200 | 800565325 | 4700 | 4705 | 4705 | 4700 | 250 |
| 535 | 20240326 | 114100 | 799389800 | 4705 | 4705 | 4705 | 4700 | 247 |
| 536 | 20240326 | 114000 | 798228665 | 4705 | 4705 | 4705 | 4700 | 64 |
| 537 | 20240326 | 113900 | 797927550 | 4705 | 4705 | 4705 | 4705 | 120 |
| 538 | 20240326 | 113800 | 797362950 | 4705 | 4695 | 4705 | 4695 | 161 |
| 539 | 20240326 | 113700 | 796606495 | 4700 | 4695 | 4700 | 4695 | 247 |
| 540 | 20240326 | 113600 | 795445630 | 4695 | 4695 | 4695 | 4695 | 200 |
| 541 | 20240326 | 113500 | 794506630 | 4695 | 4695 | 4695 | 4695 | 202 |
| 542 | 20240326 | 113400 | 793558240 | 4695 | 4700 | 4700 | 4695 | 197 |
| 543 | 20240326 | 113300 | 792632365 | 4700 | 4700 | 4700 | 4695 | 1701 |
| 544 | 20240326 | 113200 | 784645165 | 4700 | 4700 | 4705 | 4700 | 587 |
| 545 | 20240326 | 113100 | 781886260 | 4700 | 4705 | 4705 | 4700 | 220 |
| 546 | 20240326 | 113000 | 780852160 | 4700 | 4700 | 4700 | 4700 | 500 |
| 547 | 20240326 | 112900 | 778502160 | 4695 | 4700 | 4705 | 4695 | 525 |
| 548 | 20240326 | 112800 | 776037005 | 4705 | 4705 | 4705 | 4705 | 10 |
| 549 | 20240326 | 112700 | 775989955 | 4705 | 4705 | 4705 | 4705 | 2 |
| 550 | 20240326 | 112600 | 775980545 | 4695 | 4695 | 4695 | 4695 | 0 |
| 551 | 20240326 | 112500 | 775980545 | 4695 | 4695 | 4695 | 4695 | 23 |
| 552 | 20240326 | 112400 | 775872560 | 4690 | 4705 | 4705 | 4690 | 311 |
| 553 | 20240326 | 112300 | 774411195 | 4705 | 4705 | 4705 | 4705 | 339 |
| 554 | 20240326 | 112200 | 772816200 | 4705 | 4710 | 4710 | 4705 | 375 |
| 555 | 20240326 | 112100 | 771051370 | 4715 | 4720 | 4720 | 4715 | 774 |
| 556 | 20240326 | 112000 | 767399410 | 4725 | 4725 | 4725 | 4725 | 173 |
| 557 | 20240326 | 111900 | 766581985 | 4725 | 4715 | 4725 | 4715 | 636 |
| 558 | 20240326 | 111800 | 763582855 | 4715 | 4715 | 4720 | 4710 | 276 |
| 559 | 20240326 | 111700 | 762281560 | 4715 | 4715 | 4715 | 4715 | 1016 |
| 560 | 20240326 | 111600 | 757491120 | 4705 | 4710 | 4715 | 4705 | 64 |
| 561 | 20240326 | 111500 | 757189980 | 4700 | 4690 | 4700 | 4690 | 537 |
| 562 | 20240326 | 111400 | 754668680 | 4690 | 4695 | 4695 | 4690 | 652 |
| 563 | 20240326 | 111300 | 751609260 | 4700 | 4700 | 4700 | 4700 | 53 |
| 564 | 20240326 | 111200 | 751360160 | 4700 | 4700 | 4700 | 4700 | 74 |
| 565 | 20240326 | 111100 | 751012360 | 4700 | 4700 | 4700 | 4700 | 20 |
| 566 | 20240326 | 111000 | 750918360 | 4695 | 4695 | 4695 | 4695 | 150 |
| 567 | 20240326 | 110900 | 750214110 | 4695 | 4695 | 4695 | 4695 | 43 |
| 568 | 20240326 | 110800 | 750012225 | 4695 | 4695 | 4695 | 4695 | 1 |
| 569 | 20240326 | 110700 | 750007530 | 4695 | 4695 | 4695 | 4695 | 120 |
| 570 | 20240326 | 110600 | 749444130 | 4695 | 4695 | 4695 | 4695 | 501 |
| 571 | 20240326 | 110500 | 747091935 | 4690 | 4690 | 4690 | 4690 | 0 |
| 572 | 20240326 | 110400 | 747091935 | 4690 | 4690 | 4690 | 4690 | 30 |
| 573 | 20240326 | 110300 | 746951235 | 4690 | 4690 | 4690 | 4690 | 5 |
| 574 | 20240326 | 110200 | 746927785 | 4690 | 4700 | 4700 | 4685 | 1297 |
| 575 | 20240326 | 110100 | 740836025 | 4685 | 4700 | 4700 | 4685 | 73 |
| 576 | 20240326 | 110000 | 740493960 | 4700 | 4690 | 4700 | 4690 | 141 |
| 577 | 20240326 | 105900 | 739832560 | 4700 | 4700 | 4700 | 4700 | 7 |
| 578 | 20240326 | 105800 | 739799660 | 4700 | 4700 | 4700 | 4700 | 169 |
| 579 | 20240326 | 105700 | 739005360 | 4700 | 4720 | 4720 | 4700 | 463 |
| 580 | 20240326 | 105600 | 736823705 | 4720 | 4680 | 4720 | 4680 | 2190 |
| 581 | 20240326 | 105500 | 726552475 | 4685 | 4675 | 4685 | 4675 | 654 |
| 582 | 20240326 | 105400 | 723492250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 583 | 20240326 | 105300 | 723492250 | 4675 | 4670 | 4675 | 4670 | 882 |
| 584 | 20240326 | 105200 | 719368960 | 4685 | 4675 | 4685 | 4675 | 2110 |
| 585 | 20240326 | 105100 | 709487570 | 4675 | 4675 | 4675 | 4675 | 35 |
| 586 | 20240326 | 105000 | 709323945 | 4675 | 4680 | 4680 | 4675 | 51 |
| 587 | 20240326 | 104900 | 709085320 | 4680 | 4675 | 4680 | 4665 | 628 |
| 588 | 20240326 | 104800 | 706149980 | 4675 | 4665 | 4675 | 4665 | 117 |
| 589 | 20240326 | 104700 | 705604140 | 4665 | 4665 | 4665 | 4660 | 1396 |
| 590 | 20240326 | 104600 | 699092005 | 4660 | 4660 | 4660 | 4660 | 348 |
| 591 | 20240326 | 104500 | 697470325 | 4660 | 4660 | 4660 | 4660 | 702 |
| 592 | 20240326 | 104400 | 694199005 | 4660 | 4660 | 4665 | 4660 | 735 |
| 593 | 20240326 | 104300 | 690773875 | 4660 | 4660 | 4660 | 4660 | 1669 |
| 594 | 20240326 | 104200 | 682996335 | 4660 | 4660 | 4660 | 4660 | 267 |
| 595 | 20240326 | 104100 | 681752115 | 4660 | 4665 | 4665 | 4660 | 363 |
| 596 | 20240326 | 104000 | 680059785 | 4665 | 4665 | 4665 | 4665 | 1721 |
| 597 | 20240326 | 103900 | 672031320 | 4665 | 4670 | 4670 | 4665 | 1183 |
| 598 | 20240326 | 103800 | 666509385 | 4675 | 4670 | 4675 | 4670 | 707 |
| 599 | 20240326 | 103700 | 663207665 | 4670 | 4670 | 4670 | 4670 | 9 |
| 600 | 20240326 | 103600 | 663165635 | 4670 | 4670 | 4670 | 4670 | 400 |
| 601 | 20240326 | 103500 | 661297635 | 4670 | 4675 | 4675 | 4670 | 1010 |
| 602 | 20240326 | 103400 | 656580885 | 4670 | 4670 | 4670 | 4670 | 3 |
| 603 | 20240326 | 103300 | 656566875 | 4670 | 4670 | 4670 | 4665 | 206 |
| 604 | 20240326 | 103200 | 655604860 | 4670 | 4675 | 4675 | 4670 | 4696 |
| 605 | 20240326 | 103100 | 633670100 | 4680 | 4680 | 4680 | 4680 | 34 |
| 606 | 20240326 | 103000 | 633510980 | 4675 | 4675 | 4675 | 4675 | 2 |
| 607 | 20240326 | 102900 | 633501630 | 4675 | 4680 | 4680 | 4675 | 1644 |
| 608 | 20240326 | 102800 | 625815470 | 4680 | 4680 | 4680 | 4680 | 115 |
| 609 | 20240326 | 102700 | 625277270 | 4685 | 4685 | 4685 | 4685 | 34 |
| 610 | 20240326 | 102600 | 625117980 | 4685 | 4685 | 4685 | 4675 | 629 |
| 611 | 20240326 | 102500 | 622173995 | 4685 | 4685 | 4685 | 4685 | 119 |
| 612 | 20240326 | 102400 | 621616480 | 4685 | 4685 | 4685 | 4685 | 457 |
| 613 | 20240326 | 102300 | 619475435 | 4685 | 4685 | 4685 | 4685 | 35 |
| 614 | 20240326 | 102200 | 619311460 | 4685 | 4675 | 4685 | 4675 | 423 |
| 615 | 20240326 | 102100 | 617333925 | 4675 | 4680 | 4680 | 4675 | 295 |
| 616 | 20240326 | 102000 | 615953685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 617 | 20240326 | 101900 | 615953685 | 4675 | 4680 | 4685 | 4675 | 2767 |
| 618 | 20240326 | 101800 | 603005555 | 4685 | 4685 | 4685 | 4680 | 271 |
| 619 | 20240326 | 101700 | 601737135 | 4685 | 4690 | 4690 | 4685 | 1603 |
| 620 | 20240326 | 101600 | 594226505 | 4690 | 4700 | 4700 | 4690 | 1053 |
| 621 | 20240326 | 101500 | 589287335 | 4700 | 4695 | 4700 | 4695 | 2129 |
| 622 | 20240326 | 101400 | 579285690 | 4700 | 4700 | 4700 | 4695 | 135 |
| 623 | 20240326 | 101300 | 578651440 | 4700 | 4700 | 4700 | 4695 | 1105 |
| 624 | 20240326 | 101200 | 573463300 | 4700 | 4700 | 4700 | 4700 | 194 |
| 625 | 20240326 | 101100 | 572551500 | 4710 | 4700 | 4710 | 4700 | 1106 |
| 626 | 20240326 | 101000 | 567353260 | 4700 | 4700 | 4700 | 4700 | 1177 |
| 627 | 20240326 | 100900 | 561821360 | 4700 | 4700 | 4705 | 4700 | 792 |
| 628 | 20240326 | 100800 | 558096455 | 4705 | 4705 | 4705 | 4705 | 175 |
| 629 | 20240326 | 100700 | 557273080 | 4705 | 4710 | 4710 | 4705 | 2237 |
| 630 | 20240326 | 100600 | 546746440 | 4710 | 4715 | 4715 | 4710 | 882 |
| 631 | 20240326 | 100500 | 542592165 | 4720 | 4720 | 4720 | 4720 | 405 |
| 632 | 20240326 | 100400 | 540680565 | 4710 | 4720 | 4720 | 4710 | 1307 |
| 633 | 20240326 | 100300 | 534515945 | 4720 | 4725 | 4725 | 4720 | 475 |
| 634 | 20240326 | 100200 | 532273785 | 4720 | 4710 | 4720 | 4710 | 930 |
| 635 | 20240326 | 100100 | 527885185 | 4710 | 4720 | 4725 | 4710 | 644 |
| 636 | 20240326 | 100000 | 524845745 | 4720 | 4715 | 4720 | 4715 | 544 |
| 637 | 20240326 | 095900 | 522278855 | 4715 | 4720 | 4720 | 4715 | 311 |
| 638 | 20240326 | 095800 | 520812440 | 4720 | 4715 | 4720 | 4715 | 1067 |
| 639 | 20240326 | 095700 | 515779490 | 4720 | 4715 | 4720 | 4715 | 100 |
| 640 | 20240326 | 095600 | 515307835 | 4715 | 4715 | 4715 | 4715 | 18 |
| 641 | 20240326 | 095500 | 515222965 | 4720 | 4720 | 4720 | 4720 | 386 |
| 642 | 20240326 | 095400 | 513401045 | 4725 | 4725 | 4725 | 4720 | 110 |
| 643 | 20240326 | 095300 | 512881795 | 4725 | 4715 | 4725 | 4710 | 489 |
| 644 | 20240326 | 095200 | 510572370 | 4715 | 4720 | 4720 | 4710 | 1247 |
| 645 | 20240326 | 095100 | 504696925 | 4710 | 4700 | 4710 | 4700 | 909 |
| 646 | 20240326 | 095000 | 500417285 | 4700 | 4705 | 4705 | 4700 | 1948 |
| 647 | 20240326 | 094900 | 491261660 | 4705 | 4705 | 4705 | 4705 | 61 |
| 648 | 20240326 | 094800 | 490974655 | 4705 | 4705 | 4705 | 4705 | 60 |
| 649 | 20240326 | 094700 | 490692355 | 4700 | 4705 | 4705 | 4700 | 190 |
| 650 | 20240326 | 094600 | 489798435 | 4700 | 4705 | 4705 | 4700 | 161 |
| 651 | 20240326 | 094500 | 489041085 | 4705 | 4710 | 4715 | 4705 | 712 |
| 652 | 20240326 | 094400 | 485689700 | 4710 | 4715 | 4715 | 4710 | 630 |
| 653 | 20240326 | 094300 | 482721310 | 4715 | 4720 | 4720 | 4715 | 141 |
| 654 | 20240326 | 094200 | 482056290 | 4720 | 4720 | 4720 | 4720 | 211 |
| 655 | 20240326 | 094100 | 481060370 | 4720 | 4720 | 4720 | 4720 | 72 |
| 656 | 20240326 | 094000 | 480720530 | 4720 | 4715 | 4720 | 4710 | 2635 |
| 657 | 20240326 | 093900 | 468293530 | 4720 | 4720 | 4720 | 4720 | 152 |
| 658 | 20240326 | 093800 | 467576090 | 4720 | 4720 | 4720 | 4710 | 627 |
| 659 | 20240326 | 093700 | 464621830 | 4720 | 4720 | 4720 | 4705 | 1030 |
| 660 | 20240326 | 093600 | 459763640 | 4725 | 4720 | 4725 | 4720 | 277 |
| 661 | 20240326 | 093500 | 458456035 | 4715 | 4710 | 4715 | 4690 | 5526 |
| 662 | 20240326 | 093400 | 432440560 | 4700 | 4695 | 4705 | 4695 | 3829 |
| 663 | 20240326 | 093300 | 414455245 | 4690 | 4695 | 4695 | 4690 | 342 |
| 664 | 20240326 | 093200 | 412851255 | 4675 | 4695 | 4695 | 4675 | 3121 |
| 665 | 20240326 | 093100 | 398257685 | 4695 | 4690 | 4695 | 4675 | 973 |
| 666 | 20240326 | 093000 | 393701225 | 4695 | 4695 | 4695 | 4695 | 840 |
| 667 | 20240326 | 092900 | 389757425 | 4700 | 4685 | 4700 | 4670 | 524 |
| 668 | 20240326 | 092800 | 387298905 | 4685 | 4675 | 4685 | 4670 | 2072 |
| 669 | 20240326 | 092700 | 377620695 | 4680 | 4690 | 4690 | 4680 | 15 |
| 670 | 20240326 | 092600 | 377550480 | 4690 | 4690 | 4695 | 4675 | 313 |
| 671 | 20240326 | 092500 | 376086250 | 4690 | 4690 | 4695 | 4670 | 955 |
| 672 | 20240326 | 092400 | 371614785 | 4670 | 4680 | 4680 | 4670 | 1617 |
| 673 | 20240326 | 092300 | 364059240 | 4700 | 4655 | 4700 | 4650 | 4030 |
| 674 | 20240326 | 092200 | 345186170 | 4655 | 4650 | 4670 | 4645 | 1306 |
| 675 | 20240326 | 092100 | 339099325 | 4650 | 4675 | 4675 | 4645 | 2442 |
| 676 | 20240326 | 092000 | 327740325 | 4675 | 4680 | 4680 | 4650 | 416 |
| 677 | 20240326 | 091900 | 325800885 | 4650 | 4645 | 4680 | 4635 | 3572 |
| 678 | 20240326 | 091800 | 309210615 | 4650 | 4660 | 4660 | 4650 | 6313 |
| 679 | 20240326 | 091700 | 279849335 | 4655 | 4685 | 4695 | 4650 | 13031 |
| 680 | 20240326 | 091600 | 219065625 | 4690 | 4690 | 4690 | 4690 | 146 |
| 681 | 20240326 | 091500 | 218380885 | 4690 | 4675 | 4690 | 4670 | 996 |
| 682 | 20240326 | 091400 | 213725015 | 4680 | 4695 | 4695 | 4680 | 483 |
| 683 | 20240326 | 091300 | 211461805 | 4695 | 4710 | 4710 | 4695 | 914 |
| 684 | 20240326 | 091200 | 207167180 | 4710 | 4710 | 4720 | 4710 | 117 |
| 685 | 20240326 | 091100 | 206615980 | 4710 | 4670 | 4710 | 4670 | 1594 |
| 686 | 20240326 | 091000 | 199129775 | 4665 | 4670 | 4670 | 4665 | 907 |
| 687 | 20240326 | 090900 | 194898615 | 4665 | 4665 | 4690 | 4665 | 2353 |
| 688 | 20240326 | 090800 | 183921840 | 4665 | 4710 | 4720 | 4660 | 3912 |
| 689 | 20240326 | 090700 | 165546860 | 4715 | 4730 | 4735 | 4710 | 3938 |
| 690 | 20240326 | 090600 | 146933780 | 4735 | 4665 | 4735 | 4665 | 4042 |
| 691 | 20240326 | 090500 | 127851475 | 4695 | 4705 | 4705 | 4650 | 5003 |
| 692 | 20240326 | 090400 | 104434915 | 4700 | 4725 | 4730 | 4700 | 1883 |
| 693 | 20240326 | 090300 | 95576565 | 4730 | 4725 | 4740 | 4720 | 2101 |
| 694 | 20240326 | 090200 | 85643400 | 4740 | 4700 | 4740 | 4685 | 8131 |
| 695 | 20240326 | 090100 | 47417240 | 4685 | 4700 | 4705 | 4685 | 4411 |
| 696 | 20240326 | 090000 | 26702330 | 4685 | 4650 | 4685 | 4650 | 5739 |