39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 210800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 3 | 20240305 | 210700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240305 | 210600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240305 | 210500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240305 | 210400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240305 | 210300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240305 | 210200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240305 | 210100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240305 | 210000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240305 | 205900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240305 | 205800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240305 | 205700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240305 | 205600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240305 | 205500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240305 | 205400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240305 | 205300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240305 | 205200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240305 | 205100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240305 | 205000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240305 | 204900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240305 | 204800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240305 | 204700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240305 | 204600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240305 | 204500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240305 | 204400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240305 | 204300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240305 | 204200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240305 | 204100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240305 | 204000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240305 | 203900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240305 | 203800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 33 | 20240305 | 203700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240305 | 203600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240305 | 203500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240305 | 203400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240305 | 203300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240305 | 203200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240305 | 203100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240305 | 203000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240305 | 202900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240305 | 202800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240305 | 202700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240305 | 202600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240305 | 202500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240305 | 202400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240305 | 202300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240305 | 202200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240305 | 202100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240305 | 202000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240305 | 201900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240305 | 201800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240305 | 201700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240305 | 201600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240305 | 201500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240305 | 201400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240305 | 201300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240305 | 201200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240305 | 201100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240305 | 201000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240305 | 200900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240305 | 200800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 63 | 20240305 | 200700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240305 | 200600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240305 | 200500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240305 | 200400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240305 | 200300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240305 | 200200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240305 | 200100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240305 | 200000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240305 | 195900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240305 | 195800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240305 | 195700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240305 | 195600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240305 | 195500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240305 | 195400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240305 | 195300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240305 | 195200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240305 | 195100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240305 | 195000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240305 | 194900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240305 | 194800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240305 | 194700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240305 | 194600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240305 | 194500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240305 | 194400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240305 | 194300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240305 | 194200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240305 | 194100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240305 | 194000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240305 | 193900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240305 | 193800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 93 | 20240305 | 193700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240305 | 193600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240305 | 193500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240305 | 193400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240305 | 193300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240305 | 193200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240305 | 193100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240305 | 193000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240305 | 192900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240305 | 192800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240305 | 192700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240305 | 192600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240305 | 192500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240305 | 192400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240305 | 192300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240305 | 192200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240305 | 192100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240305 | 192000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240305 | 191900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240305 | 191800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240305 | 191700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240305 | 191600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240305 | 191500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240305 | 191400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240305 | 191300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240305 | 191200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240305 | 191100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240305 | 191000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240305 | 190900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240305 | 190800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 123 | 20240305 | 190700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240305 | 190600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240305 | 190500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240305 | 190400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240305 | 190300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240305 | 190200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240305 | 190100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240305 | 190000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240305 | 185900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240305 | 185800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240305 | 185700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240305 | 185600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240305 | 185500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240305 | 185400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240305 | 185300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240305 | 185200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240305 | 185100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240305 | 185000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240305 | 184900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240305 | 184800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240305 | 184700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240305 | 184600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240305 | 184500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240305 | 184400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240305 | 184300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240305 | 184200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240305 | 184100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240305 | 184000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240305 | 183900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240305 | 183800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 153 | 20240305 | 183700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240305 | 183600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240305 | 183500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240305 | 183400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240305 | 183300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240305 | 183200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240305 | 183100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240305 | 183000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240305 | 182900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240305 | 182800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240305 | 182700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240305 | 182600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240305 | 182500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240305 | 182400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240305 | 182300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240305 | 182200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240305 | 182100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240305 | 182000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240305 | 181900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240305 | 181800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240305 | 181700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240305 | 181600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240305 | 181500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240305 | 181400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240305 | 181300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240305 | 181200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240305 | 181100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240305 | 181000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240305 | 180900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240305 | 180800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 183 | 20240305 | 180700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240305 | 180600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240305 | 180500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240305 | 180400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240305 | 180300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240305 | 180200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240305 | 180100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240305 | 180000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240305 | 175900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240305 | 175800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240305 | 175700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240305 | 175600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240305 | 175500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240305 | 175400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240305 | 175300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240305 | 175200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240305 | 175100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240305 | 175000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240305 | 174900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240305 | 174800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240305 | 174700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240305 | 174600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240305 | 174500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20240305 | 174400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20240305 | 174300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20240305 | 174200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240305 | 174100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240305 | 174000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240305 | 173900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240305 | 173800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 213 | 20240305 | 173700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240305 | 173600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240305 | 173500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240305 | 173400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240305 | 173300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240305 | 173200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20240305 | 173100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20240305 | 173000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20240305 | 172900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20240305 | 172800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20240305 | 172700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20240305 | 172600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20240305 | 172500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20240305 | 172400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20240305 | 172300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20240305 | 172200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20240305 | 172100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20240305 | 172000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20240305 | 171900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20240305 | 171800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20240305 | 171700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20240305 | 171600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20240305 | 171500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20240305 | 171400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20240305 | 171300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20240305 | 171200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20240305 | 171100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20240305 | 171000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20240305 | 170900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20240305 | 170800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 243 | 20240305 | 170700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20240305 | 170600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20240305 | 170500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20240305 | 170400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20240305 | 170300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20240305 | 170200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20240305 | 170100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20240305 | 170000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20240305 | 165900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20240305 | 165800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20240305 | 165700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20240305 | 165600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20240305 | 165500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20240305 | 165400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20240305 | 165300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20240305 | 165200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20240305 | 165100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20240305 | 165000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20240305 | 164900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 262 | 20240305 | 164800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 263 | 20240305 | 164700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 264 | 20240305 | 164600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 265 | 20240305 | 164500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20240305 | 164400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20240305 | 164300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20240305 | 164200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20240305 | 164100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20240305 | 164000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20240305 | 163900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20240305 | 163800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 273 | 20240305 | 163700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20240305 | 163600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20240305 | 163500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20240305 | 163400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20240305 | 163300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20240305 | 163200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20240305 | 163100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20240305 | 163000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20240305 | 162900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 282 | 20240305 | 162800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20240305 | 162700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20240305 | 162600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 285 | 20240305 | 162500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 286 | 20240305 | 162400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 287 | 20240305 | 162300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 288 | 20240305 | 162200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 289 | 20240305 | 162100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20240305 | 162000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 291 | 20240305 | 161900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20240305 | 161800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 293 | 20240305 | 161700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 294 | 20240305 | 161600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 295 | 20240305 | 161500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 296 | 20240305 | 161400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 297 | 20240305 | 161300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 298 | 20240305 | 161200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 299 | 20240305 | 161100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 300 | 20240305 | 161000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 301 | 20240305 | 160900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 302 | 20240305 | 160800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 303 | 20240305 | 160700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 304 | 20240305 | 160600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 305 | 20240305 | 160500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 306 | 20240305 | 160400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 307 | 20240305 | 160300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 308 | 20240305 | 160200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 309 | 20240305 | 160100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 310 | 20240305 | 160000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 311 | 20240305 | 155900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 312 | 20240305 | 155800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 313 | 20240305 | 155700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 314 | 20240305 | 155600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 315 | 20240305 | 155500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 316 | 20240305 | 155400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 317 | 20240305 | 155300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 318 | 20240305 | 155200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 319 | 20240305 | 155100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 320 | 20240305 | 155000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 321 | 20240305 | 154900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 322 | 20240305 | 154800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 323 | 20240305 | 154700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 324 | 20240305 | 154600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 325 | 20240305 | 154500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 326 | 20240305 | 154400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 327 | 20240305 | 154300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 328 | 20240305 | 154200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 329 | 20240305 | 154100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 330 | 20240305 | 154000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 331 | 20240305 | 153900 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 332 | 20240305 | 153800 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 333 | 20240305 | 153700 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 334 | 20240305 | 153600 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 335 | 20240305 | 153500 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 336 | 20240305 | 153400 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 337 | 20240305 | 153300 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 338 | 20240305 | 153200 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 339 | 20240305 | 153100 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 340 | 20240305 | 153000 | 5783116570 | 17430 | 17430 | 17430 | 17430 | 3032 |
| 341 | 20240305 | 152900 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 342 | 20240305 | 152800 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 343 | 20240305 | 152700 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 344 | 20240305 | 152600 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 345 | 20240305 | 152500 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 346 | 20240305 | 152400 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 347 | 20240305 | 152300 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 348 | 20240305 | 152200 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 349 | 20240305 | 152100 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 350 | 20240305 | 152000 | 5730268810 | 17430 | 17430 | 17430 | 17430 | 0 |
| 351 | 20240305 | 151900 | 5730268810 | 17430 | 17430 | 17430 | 17410 | 1547 |
| 352 | 20240305 | 151800 | 5703317830 | 17430 | 17480 | 17480 | 17420 | 149 |
| 353 | 20240305 | 151700 | 5700719800 | 17480 | 17420 | 17480 | 17410 | 1011 |
| 354 | 20240305 | 151600 | 5683114590 | 17420 | 17420 | 17490 | 17420 | 315 |
| 355 | 20240305 | 151500 | 5677625890 | 17420 | 17420 | 17420 | 17410 | 708 |
| 356 | 20240305 | 151400 | 5665296640 | 17420 | 17420 | 17420 | 17420 | 726 |
| 357 | 20240305 | 151300 | 5652649720 | 17420 | 17430 | 17490 | 17420 | 603 |
| 358 | 20240305 | 151200 | 5642140920 | 17430 | 17430 | 17430 | 17430 | 109 |
| 359 | 20240305 | 151100 | 5640241050 | 17430 | 17500 | 17510 | 17420 | 511 |
| 360 | 20240305 | 151000 | 5631325000 | 17500 | 17430 | 17500 | 17430 | 549 |
| 361 | 20240305 | 150900 | 5621736860 | 17430 | 17430 | 17450 | 17430 | 164 |
| 362 | 20240305 | 150800 | 5618877180 | 17450 | 17460 | 17460 | 17430 | 425 |
| 363 | 20240305 | 150700 | 5611461710 | 17450 | 17460 | 17470 | 17450 | 566 |
| 364 | 20240305 | 150600 | 5601580290 | 17470 | 17470 | 17470 | 17470 | 141 |
| 365 | 20240305 | 150500 | 5599117020 | 17510 | 17520 | 17520 | 17480 | 510 |
| 366 | 20240305 | 150400 | 5590189550 | 17540 | 17460 | 17540 | 17460 | 614 |
| 367 | 20240305 | 150300 | 5579439740 | 17470 | 17450 | 17470 | 17450 | 578 |
| 368 | 20240305 | 150200 | 5569346340 | 17450 | 17460 | 17460 | 17430 | 267 |
| 369 | 20240305 | 150100 | 5564688680 | 17460 | 17460 | 17470 | 17460 | 119 |
| 370 | 20240305 | 150000 | 5562610670 | 17440 | 17460 | 17460 | 17440 | 418 |
| 371 | 20240305 | 145900 | 5555318200 | 17450 | 17450 | 17460 | 17450 | 327 |
| 372 | 20240305 | 145800 | 5549609450 | 17460 | 17400 | 17460 | 17400 | 379 |
| 373 | 20240305 | 145700 | 5543003090 | 17400 | 17450 | 17450 | 17400 | 51 |
| 374 | 20240305 | 145600 | 5542113190 | 17470 | 17400 | 17470 | 17370 | 1428 |
| 375 | 20240305 | 145500 | 5517285950 | 17400 | 17420 | 17420 | 17400 | 2876 |
| 376 | 20240305 | 145400 | 5467226020 | 17420 | 17430 | 17430 | 17420 | 522 |
| 377 | 20240305 | 145300 | 5458127910 | 17430 | 17500 | 17500 | 17430 | 588 |
| 378 | 20240305 | 145200 | 5447865640 | 17470 | 17490 | 17490 | 17470 | 1622 |
| 379 | 20240305 | 145100 | 5419524740 | 17490 | 17500 | 17500 | 17490 | 1040 |
| 380 | 20240305 | 145000 | 5401329050 | 17500 | 17530 | 17570 | 17500 | 432 |
| 381 | 20240305 | 144900 | 5393764330 | 17520 | 17520 | 17520 | 17520 | 57 |
| 382 | 20240305 | 144800 | 5392765690 | 17500 | 17500 | 17570 | 17500 | 168 |
| 383 | 20240305 | 144700 | 5389823570 | 17500 | 17510 | 17520 | 17500 | 271 |
| 384 | 20240305 | 144600 | 5385079660 | 17520 | 17500 | 17520 | 17500 | 541 |
| 385 | 20240305 | 144500 | 5375607710 | 17500 | 17520 | 17520 | 17500 | 1451 |
| 386 | 20240305 | 144400 | 5350206940 | 17530 | 17570 | 17570 | 17530 | 1309 |
| 387 | 20240305 | 144300 | 5327248220 | 17570 | 17570 | 17570 | 17560 | 208 |
| 388 | 20240305 | 144200 | 5323593920 | 17570 | 17590 | 17590 | 17570 | 665 |
| 389 | 20240305 | 144100 | 5311900270 | 17600 | 17600 | 17600 | 17600 | 20 |
| 390 | 20240305 | 144000 | 5311548270 | 17590 | 17620 | 17620 | 17590 | 1500 |
| 391 | 20240305 | 143900 | 5285149450 | 17620 | 17620 | 17620 | 17620 | 7 |
| 392 | 20240305 | 143800 | 5285026110 | 17620 | 17600 | 17640 | 17600 | 490 |
| 393 | 20240305 | 143700 | 5276400810 | 17620 | 17620 | 17620 | 17610 | 74 |
| 394 | 20240305 | 143600 | 5275097520 | 17620 | 17630 | 17630 | 17610 | 235 |
| 395 | 20240305 | 143500 | 5270956650 | 17610 | 17610 | 17630 | 17600 | 340 |
| 396 | 20240305 | 143400 | 5264967550 | 17640 | 17630 | 17640 | 17610 | 181 |
| 397 | 20240305 | 143300 | 5261780060 | 17610 | 17640 | 17640 | 17610 | 94 |
| 398 | 20240305 | 143200 | 5260122670 | 17640 | 17640 | 17640 | 17590 | 483 |
| 399 | 20240305 | 143100 | 5251607400 | 17640 | 17640 | 17640 | 17640 | 22 |
| 400 | 20240305 | 143000 | 5251219320 | 17590 | 17570 | 17590 | 17570 | 181 |
| 401 | 20240305 | 142900 | 5248036490 | 17590 | 17600 | 17600 | 17590 | 384 |
| 402 | 20240305 | 142800 | 5241281830 | 17590 | 17590 | 17590 | 17590 | 0 |
| 403 | 20240305 | 142700 | 5241281830 | 17590 | 17570 | 17640 | 17570 | 119 |
| 404 | 20240305 | 142600 | 5239190850 | 17570 | 17570 | 17570 | 17560 | 136 |
| 405 | 20240305 | 142500 | 5236802160 | 17570 | 17560 | 17570 | 17560 | 89 |
| 406 | 20240305 | 142400 | 5235238690 | 17550 | 17590 | 17590 | 17550 | 304 |
| 407 | 20240305 | 142300 | 5229897690 | 17580 | 17640 | 17650 | 17580 | 17 |
| 408 | 20240305 | 142200 | 5229597730 | 17650 | 17560 | 17650 | 17560 | 30 |
| 409 | 20240305 | 142100 | 5229070840 | 17670 | 17560 | 17670 | 17550 | 36 |
| 410 | 20240305 | 142000 | 5228435190 | 17680 | 17660 | 17680 | 17550 | 52 |
| 411 | 20240305 | 141900 | 5227519920 | 17670 | 17680 | 17680 | 17660 | 21 |
| 412 | 20240305 | 141800 | 5227148820 | 17680 | 17580 | 17720 | 17530 | 836 |
| 413 | 20240305 | 141700 | 5212465320 | 17530 | 17540 | 17580 | 17530 | 319 |
| 414 | 20240305 | 141600 | 5206872800 | 17530 | 17520 | 17530 | 17520 | 84 |
| 415 | 20240305 | 141500 | 5205400600 | 17510 | 17600 | 17600 | 17500 | 1105 |
| 416 | 20240305 | 141400 | 5186037660 | 17600 | 17640 | 17640 | 17600 | 363 |
| 417 | 20240305 | 141300 | 5179641850 | 17650 | 17720 | 17720 | 17640 | 2269 |
| 418 | 20240305 | 141200 | 5139534900 | 17730 | 17730 | 17730 | 17730 | 528 |
| 419 | 20240305 | 141100 | 5130173460 | 17720 | 17770 | 17780 | 17720 | 3248 |
| 420 | 20240305 | 141000 | 5072515750 | 17770 | 17770 | 17780 | 17770 | 240 |
| 421 | 20240305 | 140900 | 5068250840 | 17790 | 17790 | 17790 | 17780 | 796 |
| 422 | 20240305 | 140800 | 5054092790 | 17800 | 17750 | 17820 | 17710 | 8940 |
| 423 | 20240305 | 140700 | 4895608310 | 17750 | 17720 | 17770 | 17700 | 471 |
| 424 | 20240305 | 140600 | 4887248770 | 17720 | 17720 | 17820 | 17710 | 3421 |
| 425 | 20240305 | 140500 | 4826542070 | 17740 | 17770 | 17770 | 17740 | 895 |
| 426 | 20240305 | 140400 | 4810654190 | 17770 | 17820 | 17840 | 17770 | 2696 |
| 427 | 20240305 | 140300 | 4762645070 | 17820 | 17640 | 17820 | 17640 | 5750 |
| 428 | 20240305 | 140200 | 4660611630 | 17650 | 17670 | 17670 | 17650 | 197 |
| 429 | 20240305 | 140100 | 4657132700 | 17660 | 17660 | 17660 | 17660 | 742 |
| 430 | 20240305 | 140000 | 4644028980 | 17660 | 17630 | 17670 | 17630 | 756 |
| 431 | 20240305 | 135900 | 4630689840 | 17620 | 17630 | 17630 | 17620 | 128 |
| 432 | 20240305 | 135800 | 4628433590 | 17620 | 17620 | 17620 | 17620 | 207 |
| 433 | 20240305 | 135700 | 4624786250 | 17620 | 17600 | 17620 | 17600 | 796 |
| 434 | 20240305 | 135600 | 4610773110 | 17600 | 17580 | 17600 | 17580 | 48 |
| 435 | 20240305 | 135500 | 4609928810 | 17580 | 17580 | 17580 | 17580 | 130 |
| 436 | 20240305 | 135400 | 4607643410 | 17580 | 17600 | 17600 | 17580 | 412 |
| 437 | 20240305 | 135300 | 4600395920 | 17600 | 17620 | 17620 | 17600 | 270 |
| 438 | 20240305 | 135200 | 4595641920 | 17630 | 17630 | 17630 | 17630 | 0 |
| 439 | 20240305 | 135100 | 4595641920 | 17630 | 17630 | 17630 | 17630 | 29 |
| 440 | 20240305 | 135000 | 4595130650 | 17630 | 17630 | 17640 | 17630 | 37 |
| 441 | 20240305 | 134900 | 4594478250 | 17570 | 17580 | 17580 | 17570 | 577 |
| 442 | 20240305 | 134800 | 4584338620 | 17580 | 17600 | 17630 | 17580 | 1044 |
| 443 | 20240305 | 134700 | 4565964230 | 17580 | 17600 | 17600 | 17580 | 152 |
| 444 | 20240305 | 134600 | 4563290230 | 17600 | 17600 | 17600 | 17590 | 239 |
| 445 | 20240305 | 134500 | 4559083850 | 17600 | 17600 | 17600 | 17600 | 1 |
| 446 | 20240305 | 134400 | 4559066250 | 17600 | 17600 | 17600 | 17600 | 174 |
| 447 | 20240305 | 134300 | 4556003850 | 17600 | 17600 | 17630 | 17600 | 274 |
| 448 | 20240305 | 134200 | 4551177820 | 17600 | 17610 | 17610 | 17570 | 304 |
| 449 | 20240305 | 134100 | 4545828400 | 17620 | 17580 | 17620 | 17570 | 371 |
| 450 | 20240305 | 134000 | 4539301920 | 17610 | 17550 | 17610 | 17550 | 1267 |
| 451 | 20240305 | 133900 | 4517017430 | 17550 | 17540 | 17550 | 17540 | 398 |
| 452 | 20240305 | 133800 | 4510032880 | 17520 | 17540 | 17550 | 17490 | 175 |
| 453 | 20240305 | 133700 | 4506968720 | 17490 | 17490 | 17490 | 17490 | 82 |
| 454 | 20240305 | 133600 | 4505534540 | 17490 | 17490 | 17490 | 17490 | 9 |
| 455 | 20240305 | 133500 | 4505377130 | 17480 | 17540 | 17540 | 17480 | 2374 |
| 456 | 20240305 | 133400 | 4463753240 | 17540 | 17520 | 17540 | 17490 | 712 |
| 457 | 20240305 | 133300 | 4451286500 | 17520 | 17510 | 17520 | 17510 | 172 |
| 458 | 20240305 | 133200 | 4448273660 | 17510 | 17520 | 17520 | 17510 | 255 |
| 459 | 20240305 | 133100 | 4443808570 | 17520 | 17510 | 17520 | 17510 | 66 |
| 460 | 20240305 | 133000 | 4442652800 | 17540 | 17540 | 17540 | 17540 | 224 |
| 461 | 20240305 | 132900 | 4438723840 | 17540 | 17540 | 17540 | 17540 | 29 |
| 462 | 20240305 | 132800 | 4438215180 | 17510 | 17510 | 17510 | 17510 | 5 |
| 463 | 20240305 | 132700 | 4438127630 | 17510 | 17510 | 17510 | 17510 | 83 |
| 464 | 20240305 | 132600 | 4436674300 | 17510 | 17540 | 17540 | 17510 | 1011 |
| 465 | 20240305 | 132500 | 4418956030 | 17550 | 17550 | 17550 | 17550 | 385 |
| 466 | 20240305 | 132400 | 4412199280 | 17550 | 17550 | 17560 | 17550 | 101 |
| 467 | 20240305 | 132300 | 4410426700 | 17550 | 17550 | 17550 | 17550 | 58 |
| 468 | 20240305 | 132200 | 4409408800 | 17550 | 17550 | 17560 | 17550 | 836 |
| 469 | 20240305 | 132100 | 4394735050 | 17550 | 17560 | 17560 | 17550 | 73 |
| 470 | 20240305 | 132000 | 4393453340 | 17560 | 17560 | 17560 | 17560 | 163 |
| 471 | 20240305 | 131900 | 4390591060 | 17560 | 17560 | 17560 | 17560 | 58 |
| 472 | 20240305 | 131800 | 4389572580 | 17550 | 17590 | 17590 | 17550 | 940 |
| 473 | 20240305 | 131700 | 4373053660 | 17580 | 17680 | 17680 | 17570 | 132 |
| 474 | 20240305 | 131600 | 4370727530 | 17680 | 17600 | 17680 | 17570 | 875 |
| 475 | 20240305 | 131500 | 4355295500 | 17600 | 17610 | 17610 | 17600 | 350 |
| 476 | 20240305 | 131400 | 4349134010 | 17610 | 17600 | 17610 | 17560 | 582 |
| 477 | 20240305 | 131300 | 4338908170 | 17610 | 17610 | 17610 | 17600 | 103 |
| 478 | 20240305 | 131200 | 4337094360 | 17570 | 17600 | 17620 | 17570 | 253 |
| 479 | 20240305 | 131100 | 4332639350 | 17570 | 17580 | 17580 | 17570 | 178 |
| 480 | 20240305 | 131000 | 4329510230 | 17590 | 17610 | 17610 | 17590 | 366 |
| 481 | 20240305 | 130900 | 4323066110 | 17590 | 17580 | 17590 | 17580 | 99 |
| 482 | 20240305 | 130800 | 4321325040 | 17580 | 17580 | 17580 | 17580 | 175 |
| 483 | 20240305 | 130700 | 4318248540 | 17580 | 17610 | 17630 | 17580 | 263 |
| 484 | 20240305 | 130600 | 4313614240 | 17610 | 17560 | 17620 | 17560 | 965 |
| 485 | 20240305 | 130500 | 4296642490 | 17620 | 17640 | 17640 | 17620 | 207 |
| 486 | 20240305 | 130400 | 4292992130 | 17640 | 17530 | 17640 | 17510 | 162 |
| 487 | 20240305 | 130300 | 4290142610 | 17530 | 17530 | 17530 | 17530 | 10 |
| 488 | 20240305 | 130200 | 4289967310 | 17530 | 17420 | 17530 | 17410 | 1984 |
| 489 | 20240305 | 130100 | 4255302330 | 17410 | 17410 | 17410 | 17410 | 431 |
| 490 | 20240305 | 130000 | 4247798620 | 17410 | 17470 | 17470 | 17410 | 477 |
| 491 | 20240305 | 125900 | 4239492510 | 17470 | 17420 | 17470 | 17410 | 249 |
| 492 | 20240305 | 125800 | 4235152970 | 17420 | 17430 | 17430 | 17420 | 367 |
| 493 | 20240305 | 125700 | 4228759220 | 17430 | 17430 | 17430 | 17430 | 314 |
| 494 | 20240305 | 125600 | 4223286200 | 17440 | 17450 | 17450 | 17440 | 481 |
| 495 | 20240305 | 125500 | 4214895680 | 17450 | 17450 | 17450 | 17450 | 112 |
| 496 | 20240305 | 125400 | 4212941280 | 17450 | 17470 | 17470 | 17450 | 564 |
| 497 | 20240305 | 125300 | 4203092580 | 17480 | 17480 | 17480 | 17480 | 336 |
| 498 | 20240305 | 125200 | 4197219300 | 17480 | 17480 | 17480 | 17480 | 50 |
| 499 | 20240305 | 125100 | 4196345300 | 17520 | 17520 | 17520 | 17520 | 401 |
| 500 | 20240305 | 125000 | 4189319780 | 17470 | 17520 | 17520 | 17470 | 1713 |
| 501 | 20240305 | 124900 | 4159343070 | 17520 | 17510 | 17520 | 17510 | 677 |
| 502 | 20240305 | 124800 | 4147484790 | 17520 | 17520 | 17520 | 17510 | 919 |
| 503 | 20240305 | 124700 | 4131392180 | 17520 | 17540 | 17540 | 17520 | 680 |
| 504 | 20240305 | 124600 | 4119473570 | 17550 | 17650 | 17650 | 17550 | 2522 |
| 505 | 20240305 | 124500 | 4075074110 | 17650 | 17660 | 17690 | 17650 | 252 |
| 506 | 20240305 | 124400 | 4070616940 | 17640 | 17650 | 17650 | 17640 | 188 |
| 507 | 20240305 | 124300 | 4067299250 | 17650 | 17650 | 17690 | 17650 | 541 |
| 508 | 20240305 | 124200 | 4057745140 | 17690 | 17640 | 17690 | 17630 | 1977 |
| 509 | 20240305 | 124100 | 4022816200 | 17650 | 17720 | 17740 | 17650 | 1146 |
| 510 | 20240305 | 124000 | 4002529140 | 17750 | 17700 | 17750 | 17630 | 1985 |
| 511 | 20240305 | 123900 | 3967355130 | 17710 | 17700 | 17730 | 17600 | 3239 |
| 512 | 20240305 | 123800 | 3910070950 | 17730 | 17550 | 17790 | 17550 | 6024 |
| 513 | 20240305 | 123700 | 3803661380 | 17540 | 17530 | 17540 | 17520 | 282 |
| 514 | 20240305 | 123600 | 3798715230 | 17530 | 17530 | 17530 | 17510 | 427 |
| 515 | 20240305 | 123500 | 3791234920 | 17530 | 17500 | 17540 | 17500 | 408 |
| 516 | 20240305 | 123400 | 3784085300 | 17510 | 17510 | 17510 | 17510 | 1 |
| 517 | 20240305 | 123300 | 3784067790 | 17510 | 17510 | 17510 | 17500 | 51 |
| 518 | 20240305 | 123200 | 3783174970 | 17470 | 17500 | 17500 | 17470 | 353 |
| 519 | 20240305 | 123100 | 3776997620 | 17500 | 17500 | 17500 | 17490 | 230 |
| 520 | 20240305 | 123000 | 3772972670 | 17500 | 17470 | 17500 | 17470 | 60 |
| 521 | 20240305 | 122900 | 3771923150 | 17470 | 17490 | 17500 | 17470 | 143 |
| 522 | 20240305 | 122800 | 3769422050 | 17490 | 17490 | 17490 | 17490 | 196 |
| 523 | 20240305 | 122700 | 3765994010 | 17460 | 17490 | 17500 | 17460 | 130 |
| 524 | 20240305 | 122600 | 3763722250 | 17500 | 17490 | 17500 | 17490 | 100 |
| 525 | 20240305 | 122500 | 3761972940 | 17500 | 17510 | 17510 | 17500 | 508 |
| 526 | 20240305 | 122400 | 3753082910 | 17500 | 17500 | 17500 | 17500 | 150 |
| 527 | 20240305 | 122300 | 3750457910 | 17430 | 17460 | 17460 | 17430 | 278 |
| 528 | 20240305 | 122200 | 3745612140 | 17430 | 17420 | 17500 | 17420 | 1541 |
| 529 | 20240305 | 122100 | 3718658240 | 17420 | 17410 | 17420 | 17410 | 697 |
| 530 | 20240305 | 122000 | 3706522960 | 17410 | 17420 | 17420 | 17410 | 41 |
| 531 | 20240305 | 121900 | 3705808750 | 17420 | 17420 | 17420 | 17400 | 304 |
| 532 | 20240305 | 121800 | 3700515690 | 17410 | 17440 | 17440 | 17410 | 559 |
| 533 | 20240305 | 121700 | 3690774850 | 17440 | 17470 | 17470 | 17420 | 174 |
| 534 | 20240305 | 121600 | 3687743230 | 17470 | 17490 | 17490 | 17470 | 209 |
| 535 | 20240305 | 121500 | 3684088930 | 17490 | 17490 | 17500 | 17490 | 853 |
| 536 | 20240305 | 121400 | 3669164250 | 17500 | 17400 | 17500 | 17390 | 130 |
| 537 | 20240305 | 121300 | 3666901310 | 17400 | 17470 | 17500 | 17390 | 2437 |
| 538 | 20240305 | 121200 | 3624464640 | 17470 | 17470 | 17500 | 17470 | 361 |
| 539 | 20240305 | 121100 | 3618147960 | 17470 | 17460 | 17470 | 17450 | 376 |
| 540 | 20240305 | 121000 | 3611581200 | 17450 | 17490 | 17490 | 17450 | 463 |
| 541 | 20240305 | 120900 | 3603491460 | 17490 | 17490 | 17500 | 17470 | 395 |
| 542 | 20240305 | 120800 | 3596583330 | 17490 | 17540 | 17540 | 17450 | 2122 |
| 543 | 20240305 | 120700 | 3559454400 | 17500 | 17550 | 17560 | 17500 | 1393 |
| 544 | 20240305 | 120600 | 3535050060 | 17550 | 17560 | 17560 | 17550 | 572 |
| 545 | 20240305 | 120500 | 3525007520 | 17530 | 17570 | 17600 | 17530 | 3761 |
| 546 | 20240305 | 120400 | 3458915920 | 17570 | 17590 | 17650 | 17570 | 6842 |
| 547 | 20240305 | 120300 | 3338391360 | 17590 | 17390 | 17600 | 17390 | 5770 |
| 548 | 20240305 | 120200 | 3237276210 | 17390 | 17390 | 17480 | 17380 | 676 |
| 549 | 20240305 | 120100 | 3225519730 | 17390 | 17440 | 17440 | 17390 | 502 |
| 550 | 20240305 | 120000 | 3216765150 | 17440 | 17500 | 17520 | 17440 | 367 |
| 551 | 20240305 | 115900 | 3210346030 | 17510 | 17280 | 17510 | 17270 | 5862 |
| 552 | 20240305 | 115800 | 3108394540 | 17280 | 17280 | 17280 | 17270 | 226 |
| 553 | 20240305 | 115700 | 3104490870 | 17280 | 17250 | 17280 | 17220 | 332 |
| 554 | 20240305 | 115600 | 3098755170 | 17250 | 17160 | 17250 | 17160 | 492 |
| 555 | 20240305 | 115500 | 3090300170 | 17160 | 17200 | 17200 | 17160 | 187 |
| 556 | 20240305 | 115400 | 3087089890 | 17200 | 17200 | 17200 | 17200 | 154 |
| 557 | 20240305 | 115300 | 3084441090 | 17200 | 17200 | 17200 | 17200 | 101 |
| 558 | 20240305 | 115200 | 3082703890 | 17200 | 17200 | 17270 | 17200 | 251 |
| 559 | 20240305 | 115100 | 3078381320 | 17200 | 17200 | 17250 | 17080 | 1499 |
| 560 | 20240305 | 115000 | 3052674900 | 17220 | 17230 | 17230 | 17220 | 102 |
| 561 | 20240305 | 114900 | 3050917450 | 17200 | 17200 | 17200 | 17180 | 218 |
| 562 | 20240305 | 114800 | 3047168950 | 17200 | 17180 | 17200 | 17160 | 607 |
| 563 | 20240305 | 114700 | 3036738070 | 17140 | 17180 | 17180 | 17140 | 101 |
| 564 | 20240305 | 114600 | 3035002930 | 17180 | 17140 | 17180 | 17110 | 396 |
| 565 | 20240305 | 114500 | 3028203810 | 17150 | 17100 | 17150 | 17100 | 3 |
| 566 | 20240305 | 114400 | 3028152410 | 17100 | 17100 | 17100 | 17100 | 196 |
| 567 | 20240305 | 114300 | 3024800810 | 17140 | 17100 | 17140 | 17100 | 211 |
| 568 | 20240305 | 114200 | 3021188710 | 17140 | 17170 | 17170 | 17140 | 686 |
| 569 | 20240305 | 114100 | 3009427850 | 17150 | 17150 | 17150 | 17150 | 0 |
| 570 | 20240305 | 114000 | 3009427850 | 17150 | 17150 | 17150 | 17150 | 64 |
| 571 | 20240305 | 113900 | 3008330250 | 17150 | 17140 | 17150 | 17140 | 757 |
| 572 | 20240305 | 113800 | 2995347980 | 17140 | 17100 | 17140 | 17100 | 66 |
| 573 | 20240305 | 113700 | 2994217010 | 17100 | 17100 | 17100 | 17100 | 50 |
| 574 | 20240305 | 113600 | 2993362010 | 17100 | 17140 | 17140 | 17100 | 39 |
| 575 | 20240305 | 113500 | 2992693670 | 17100 | 17140 | 17140 | 17100 | 11 |
| 576 | 20240305 | 113400 | 2992505170 | 17140 | 17100 | 17140 | 17100 | 31 |
| 577 | 20240305 | 113300 | 2991974990 | 17100 | 17100 | 17150 | 17100 | 484 |
| 578 | 20240305 | 113200 | 2983698240 | 17100 | 17100 | 17100 | 17090 | 287 |
| 579 | 20240305 | 113100 | 2978790560 | 17090 | 17100 | 17100 | 17090 | 15 |
| 580 | 20240305 | 113000 | 2978534070 | 17100 | 17080 | 17100 | 17080 | 80 |
| 581 | 20240305 | 112900 | 2977166970 | 17080 | 17070 | 17080 | 17070 | 510 |
| 582 | 20240305 | 112800 | 2968461250 | 17070 | 17070 | 17070 | 17050 | 593 |
| 583 | 20240305 | 112700 | 2958344490 | 17070 | 17090 | 17090 | 17070 | 130 |
| 584 | 20240305 | 112600 | 2956123260 | 17100 | 17090 | 17100 | 17090 | 571 |
| 585 | 20240305 | 112500 | 2946364170 | 17090 | 17050 | 17090 | 17050 | 240 |
| 586 | 20240305 | 112400 | 2942272090 | 17050 | 17040 | 17050 | 17040 | 599 |
| 587 | 20240305 | 112300 | 2932060370 | 17040 | 17040 | 17050 | 17030 | 131 |
| 588 | 20240305 | 112200 | 2929827730 | 17010 | 17010 | 17010 | 17010 | 23 |
| 589 | 20240305 | 112100 | 2929436500 | 17000 | 17090 | 17090 | 17000 | 1701 |
| 590 | 20240305 | 112000 | 2900469510 | 17090 | 17150 | 17150 | 17010 | 1538 |
| 591 | 20240305 | 111900 | 2874263750 | 17150 | 17090 | 17150 | 17060 | 146 |
| 592 | 20240305 | 111800 | 2871766170 | 17090 | 17060 | 17090 | 17050 | 1339 |
| 593 | 20240305 | 111700 | 2848929600 | 17060 | 17080 | 17080 | 17060 | 1226 |
| 594 | 20240305 | 111600 | 2828004570 | 17090 | 17130 | 17130 | 17080 | 2249 |
| 595 | 20240305 | 111500 | 2789532890 | 17130 | 17140 | 17140 | 17130 | 911 |
| 596 | 20240305 | 111400 | 2773924860 | 17130 | 17140 | 17140 | 17130 | 742 |
| 597 | 20240305 | 111300 | 2761208310 | 17160 | 17170 | 17170 | 17140 | 491 |
| 598 | 20240305 | 111200 | 2752786250 | 17180 | 17180 | 17180 | 17170 | 250 |
| 599 | 20240305 | 111100 | 2748492020 | 17180 | 17180 | 17180 | 17170 | 480 |
| 600 | 20240305 | 111000 | 2740247240 | 17270 | 17270 | 17270 | 17270 | 6 |
| 601 | 20240305 | 110900 | 2740143620 | 17280 | 17280 | 17280 | 17280 | 6 |
| 602 | 20240305 | 110800 | 2740039940 | 17280 | 17270 | 17280 | 17170 | 531 |
| 603 | 20240305 | 110700 | 2730913180 | 17270 | 17270 | 17270 | 17270 | 69 |
| 604 | 20240305 | 110600 | 2729721550 | 17270 | 17200 | 17270 | 17200 | 1086 |
| 605 | 20240305 | 110500 | 2711028810 | 17200 | 17170 | 17200 | 17170 | 1009 |
| 606 | 20240305 | 110400 | 2693700260 | 17170 | 17170 | 17170 | 17160 | 148 |
| 607 | 20240305 | 110300 | 2691159200 | 17200 | 17200 | 17200 | 17200 | 59 |
| 608 | 20240305 | 110200 | 2690144400 | 17200 | 17200 | 17200 | 17200 | 5 |
| 609 | 20240305 | 110100 | 2690058400 | 17200 | 17150 | 17200 | 17140 | 358 |
| 610 | 20240305 | 110000 | 2683919470 | 17150 | 17160 | 17200 | 17150 | 822 |
| 611 | 20240305 | 105900 | 2669814950 | 17150 | 17150 | 17150 | 17150 | 4 |
| 612 | 20240305 | 105800 | 2669746350 | 17150 | 17180 | 17190 | 17150 | 105 |
| 613 | 20240305 | 105700 | 2667945300 | 17150 | 17140 | 17150 | 17140 | 274 |
| 614 | 20240305 | 105600 | 2663247920 | 17140 | 17210 | 17210 | 17140 | 108 |
| 615 | 20240305 | 105500 | 2661395780 | 17210 | 17150 | 17210 | 17150 | 122 |
| 616 | 20240305 | 105400 | 2659298980 | 17150 | 17210 | 17210 | 17150 | 53 |
| 617 | 20240305 | 105300 | 2658387270 | 17210 | 17140 | 17210 | 17140 | 131 |
| 618 | 20240305 | 105200 | 2656135410 | 17140 | 17160 | 17160 | 17130 | 1696 |
| 619 | 20240305 | 105100 | 2627064100 | 17130 | 17180 | 17180 | 17120 | 2420 |
| 620 | 20240305 | 105000 | 2585553180 | 17180 | 17190 | 17190 | 17170 | 564 |
| 621 | 20240305 | 104900 | 2575864190 | 17180 | 17190 | 17200 | 17180 | 100 |
| 622 | 20240305 | 104800 | 2574145860 | 17200 | 17200 | 17200 | 17200 | 82 |
| 623 | 20240305 | 104700 | 2572735460 | 17210 | 17210 | 17210 | 17210 | 22 |
| 624 | 20240305 | 104600 | 2572356840 | 17200 | 17200 | 17200 | 17200 | 156 |
| 625 | 20240305 | 104500 | 2569673640 | 17200 | 17250 | 17250 | 17200 | 9 |
| 626 | 20240305 | 104400 | 2569518740 | 17260 | 17210 | 17260 | 17200 | 18 |
| 627 | 20240305 | 104300 | 2569208940 | 17260 | 17260 | 17260 | 17260 | 61 |
| 628 | 20240305 | 104200 | 2568156080 | 17260 | 17260 | 17260 | 17260 | 49 |
| 629 | 20240305 | 104100 | 2567310340 | 17270 | 17270 | 17270 | 17270 | 8 |
| 630 | 20240305 | 104000 | 2567172180 | 17270 | 17190 | 17270 | 17180 | 126 |
| 631 | 20240305 | 103900 | 2565006970 | 17270 | 17260 | 17270 | 17250 | 33 |
| 632 | 20240305 | 103800 | 2564437410 | 17260 | 17210 | 17270 | 17190 | 1159 |
| 633 | 20240305 | 103700 | 2544499670 | 17200 | 17210 | 17280 | 17200 | 818 |
| 634 | 20240305 | 103600 | 2530413010 | 17220 | 17220 | 17220 | 17220 | 1013 |
| 635 | 20240305 | 103500 | 2512969150 | 17220 | 17230 | 17230 | 17220 | 1427 |
| 636 | 20240305 | 103400 | 2488382300 | 17230 | 17240 | 17240 | 17230 | 392 |
| 637 | 20240305 | 103300 | 2481625140 | 17240 | 17250 | 17280 | 17240 | 1051 |
| 638 | 20240305 | 103200 | 2463495460 | 17250 | 17260 | 17260 | 17250 | 503 |
| 639 | 20240305 | 103100 | 2454818700 | 17250 | 17260 | 17260 | 17250 | 282 |
| 640 | 20240305 | 103000 | 2449952460 | 17260 | 17250 | 17260 | 17250 | 40 |
| 641 | 20240305 | 102900 | 2449262360 | 17250 | 17250 | 17260 | 17250 | 204 |
| 642 | 20240305 | 102800 | 2445743270 | 17250 | 17270 | 17270 | 17250 | 308 |
| 643 | 20240305 | 102700 | 2440427740 | 17250 | 17250 | 17250 | 17250 | 128 |
| 644 | 20240305 | 102600 | 2438219740 | 17330 | 17250 | 17330 | 17230 | 289 |
| 645 | 20240305 | 102500 | 2433235930 | 17250 | 17240 | 17330 | 17240 | 280 |
| 646 | 20240305 | 102400 | 2428408300 | 17240 | 17250 | 17250 | 17240 | 803 |
| 647 | 20240305 | 102300 | 2414556980 | 17340 | 17250 | 17340 | 17240 | 2165 |
| 648 | 20240305 | 102200 | 2377207560 | 17250 | 17340 | 17340 | 17250 | 24 |
| 649 | 20240305 | 102100 | 2376793080 | 17340 | 17250 | 17340 | 17250 | 335 |
| 650 | 20240305 | 102000 | 2371006860 | 17250 | 17250 | 17350 | 17250 | 444 |
| 651 | 20240305 | 101900 | 2363313860 | 17350 | 17380 | 17380 | 17350 | 99 |
| 652 | 20240305 | 101800 | 2361594050 | 17380 | 17350 | 17380 | 17240 | 1877 |
| 653 | 20240305 | 101700 | 2329150750 | 17350 | 17360 | 17360 | 17350 | 330 |
| 654 | 20240305 | 101600 | 2323421970 | 17360 | 17370 | 17370 | 17360 | 267 |
| 655 | 20240305 | 101500 | 2318785610 | 17370 | 17380 | 17390 | 17370 | 403 |
| 656 | 20240305 | 101400 | 2311783120 | 17380 | 17380 | 17380 | 17380 | 491 |
| 657 | 20240305 | 101300 | 2303249540 | 17380 | 17410 | 17410 | 17380 | 288 |
| 658 | 20240305 | 101200 | 2298238380 | 17440 | 17470 | 17480 | 17440 | 2066 |
| 659 | 20240305 | 101100 | 2262165880 | 17470 | 17450 | 17480 | 17450 | 212 |
| 660 | 20240305 | 101000 | 2258462650 | 17490 | 17450 | 17490 | 17450 | 1015 |
| 661 | 20240305 | 100900 | 2240735310 | 17440 | 17380 | 17440 | 17380 | 813 |
| 662 | 20240305 | 100800 | 2226572000 | 17380 | 17380 | 17380 | 17380 | 177 |
| 663 | 20240305 | 100700 | 2223495740 | 17350 | 17350 | 17380 | 17350 | 291 |
| 664 | 20240305 | 100600 | 2218440890 | 17380 | 17350 | 17380 | 17350 | 90 |
| 665 | 20240305 | 100500 | 2216879330 | 17350 | 17370 | 17390 | 17350 | 561 |
| 666 | 20240305 | 100400 | 2207133210 | 17380 | 17370 | 17380 | 17340 | 512 |
| 667 | 20240305 | 100300 | 2198249920 | 17370 | 17320 | 17380 | 17300 | 416 |
| 668 | 20240305 | 100200 | 2191030480 | 17320 | 17270 | 17320 | 17270 | 124 |
| 669 | 20240305 | 100100 | 2188888080 | 17270 | 17240 | 17270 | 17240 | 84 |
| 670 | 20240305 | 100000 | 2187439800 | 17280 | 17300 | 17300 | 17280 | 15 |
| 671 | 20240305 | 095900 | 2187180490 | 17290 | 17290 | 17290 | 17290 | 201 |
| 672 | 20240305 | 095800 | 2183705200 | 17300 | 17340 | 17340 | 17290 | 380 |
| 673 | 20240305 | 095700 | 2177130900 | 17340 | 17340 | 17340 | 17330 | 580 |
| 674 | 20240305 | 095600 | 2167075310 | 17340 | 17340 | 17340 | 17330 | 140 |
| 675 | 20240305 | 095500 | 2164647720 | 17340 | 17330 | 17340 | 17330 | 330 |
| 676 | 20240305 | 095400 | 2158927300 | 17340 | 17340 | 17370 | 17330 | 1401 |
| 677 | 20240305 | 095300 | 2134641410 | 17330 | 17340 | 17340 | 17330 | 952 |
| 678 | 20240305 | 095200 | 2118134890 | 17340 | 17240 | 17340 | 17230 | 765 |
| 679 | 20240305 | 095100 | 2104914720 | 17240 | 17240 | 17240 | 17230 | 68 |
| 680 | 20240305 | 095000 | 2103742420 | 17230 | 17220 | 17230 | 17220 | 415 |
| 681 | 20240305 | 094900 | 2096593290 | 17220 | 17220 | 17220 | 17210 | 928 |
| 682 | 20240305 | 094800 | 2080613180 | 17220 | 17180 | 17220 | 17170 | 298 |
| 683 | 20240305 | 094700 | 2075492870 | 17180 | 17180 | 17180 | 17180 | 113 |
| 684 | 20240305 | 094600 | 2073551530 | 17180 | 17200 | 17240 | 17170 | 349 |
| 685 | 20240305 | 094500 | 2067555130 | 17200 | 17200 | 17200 | 17200 | 0 |
| 686 | 20240305 | 094400 | 2067555130 | 17200 | 17200 | 17200 | 17200 | 214 |
| 687 | 20240305 | 094300 | 2063874330 | 17200 | 17140 | 17200 | 17130 | 398 |
| 688 | 20240305 | 094200 | 2057042990 | 17130 | 17130 | 17180 | 17130 | 512 |
| 689 | 20240305 | 094100 | 2048269570 | 17180 | 17250 | 17260 | 17130 | 509 |
| 690 | 20240305 | 094000 | 2039525600 | 17160 | 17270 | 17270 | 17160 | 1957 |
| 691 | 20240305 | 093900 | 2005729500 | 17290 | 17230 | 17290 | 17120 | 2246 |
| 692 | 20240305 | 093800 | 1966967830 | 17230 | 17140 | 17230 | 17100 | 556 |
| 693 | 20240305 | 093700 | 1957425200 | 17140 | 17060 | 17210 | 17050 | 383 |
| 694 | 20240305 | 093600 | 1950876970 | 17100 | 17130 | 17230 | 17100 | 3772 |
| 695 | 20240305 | 093500 | 1886299160 | 17210 | 17180 | 17270 | 17180 | 1452 |
| 696 | 20240305 | 093400 | 1861292280 | 17180 | 17080 | 17180 | 17030 | 1543 |
| 697 | 20240305 | 093300 | 1834849320 | 17010 | 17100 | 17100 | 17000 | 590 |
| 698 | 20240305 | 093200 | 1824786800 | 17100 | 17100 | 17160 | 17100 | 713 |
| 699 | 20240305 | 093100 | 1812586300 | 17100 | 16950 | 17100 | 16950 | 2279 |
| 700 | 20240305 | 093000 | 1773888190 | 17000 | 16910 | 17000 | 16910 | 730 |
| 701 | 20240305 | 092900 | 1761519580 | 17010 | 16970 | 17010 | 16850 | 8113 |
| 702 | 20240305 | 092800 | 1624326080 | 16970 | 16980 | 16990 | 16970 | 1389 |
| 703 | 20240305 | 092700 | 1600741380 | 17000 | 17030 | 17030 | 16980 | 2705 |
| 704 | 20240305 | 092600 | 1554751860 | 17010 | 17040 | 17040 | 17000 | 4092 |
| 705 | 20240305 | 092500 | 1485144630 | 17040 | 17110 | 17110 | 17030 | 1200 |
| 706 | 20240305 | 092400 | 1464701050 | 17030 | 17090 | 17150 | 17020 | 4101 |
| 707 | 20240305 | 092300 | 1394730780 | 17090 | 17070 | 17120 | 17060 | 619 |
| 708 | 20240305 | 092200 | 1384158700 | 17050 | 17050 | 17070 | 17030 | 1780 |
| 709 | 20240305 | 092100 | 1353819850 | 17050 | 17060 | 17070 | 17050 | 689 |
| 710 | 20240305 | 092000 | 1342067290 | 17070 | 17080 | 17110 | 17070 | 2354 |
| 711 | 20240305 | 091900 | 1301855540 | 17070 | 17120 | 17120 | 17070 | 1374 |
| 712 | 20240305 | 091800 | 1278367730 | 17150 | 17120 | 17150 | 17110 | 1143 |
| 713 | 20240305 | 091700 | 1258810440 | 17130 | 17110 | 17240 | 17110 | 998 |
| 714 | 20240305 | 091600 | 1241684860 | 17110 | 17150 | 17200 | 17010 | 5676 |
| 715 | 20240305 | 091500 | 1144870730 | 17150 | 17080 | 17150 | 17080 | 1140 |
| 716 | 20240305 | 091400 | 1125387230 | 17080 | 17110 | 17120 | 17080 | 2221 |
| 717 | 20240305 | 091300 | 1087419530 | 17100 | 17120 | 17200 | 17100 | 4733 |
| 718 | 20240305 | 091200 | 1006432150 | 17110 | 17130 | 17200 | 17110 | 4262 |
| 719 | 20240305 | 091100 | 933435600 | 17130 | 17210 | 17240 | 17120 | 3824 |
| 720 | 20240305 | 091000 | 867788600 | 17200 | 17200 | 17210 | 17200 | 2053 |
| 721 | 20240305 | 090900 | 832469630 | 17200 | 17270 | 17280 | 17200 | 3726 |
| 722 | 20240305 | 090800 | 768240240 | 17280 | 17220 | 17300 | 17210 | 2633 |
| 723 | 20240305 | 090700 | 722766610 | 17210 | 17300 | 17300 | 17200 | 2058 |
| 724 | 20240305 | 090600 | 687268680 | 17300 | 17300 | 17360 | 17260 | 2916 |
| 725 | 20240305 | 090500 | 636789610 | 17310 | 17310 | 17370 | 17300 | 3166 |
| 726 | 20240305 | 090400 | 581963960 | 17300 | 17320 | 17400 | 17270 | 1588 |
| 727 | 20240305 | 090300 | 554475110 | 17320 | 17330 | 17480 | 17290 | 6975 |
| 728 | 20240305 | 090200 | 433438780 | 17400 | 17250 | 17400 | 17150 | 3829 |
| 729 | 20240305 | 090100 | 367441400 | 17260 | 17120 | 17330 | 17120 | 3164 |
| 730 | 20240305 | 090000 | 313000330 | 17110 | 17330 | 17330 | 17110 | 18018 |