KissMeData/322180/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	204000	11406514080	10640	10640	10640	10640	342
3	20230831	203900	11406514080	10640	10640	10640	10640	0
4	20230831	203800	11406514080	10640	10640	10640	10640	0
5	20230831	203700	11406514080	10640	10640	10640	10640	0
6	20230831	203600	11406514080	10640	10640	10640	10640	0
7	20230831	203500	11406514080	10640	10640	10640	10640	0
8	20230831	203400	11406514080	10640	10640	10640	10640	0
9	20230831	203300	11406514080	10640	10640	10640	10640	0
10	20230831	203200	11406514080	10640	10640	10640	10640	0
11	20230831	203100	11406514080	10640	10640	10640	10640	0
12	20230831	203000	11406514080	10640	10640	10640	10640	0
13	20230831	202900	11406514080	10640	10640	10640	10640	0
14	20230831	202800	11406514080	10640	10640	10640	10640	0
15	20230831	202700	11406514080	10640	10640	10640	10640	0
16	20230831	202600	11406514080	10640	10640	10640	10640	0
17	20230831	202500	11406514080	10640	10640	10640	10640	0
18	20230831	202400	11406514080	10640	10640	10640	10640	0
19	20230831	202300	11406514080	10640	10640	10640	10640	0
20	20230831	202200	11406514080	10640	10640	10640	10640	0
21	20230831	202100	11406514080	10640	10640	10640	10640	0
22	20230831	202000	11406514080	10640	10640	10640	10640	0
23	20230831	201900	11406514080	10640	10640	10640	10640	0
24	20230831	201800	11406514080	10640	10640	10640	10640	0
25	20230831	201700	11406514080	10640	10640	10640	10640	0
26	20230831	201600	11406514080	10640	10640	10640	10640	0
27	20230831	201500	11406514080	10640	10640	10640	10640	0
28	20230831	201400	11406514080	10640	10640	10640	10640	0
29	20230831	201300	11406514080	10640	10640	10640	10640	0
30	20230831	201200	11406514080	10640	10640	10640	10640	0
31	20230831	201100	11406514080	10640	10640	10640	10640	0
32	20230831	201000	11406514080	10640	10640	10640	10640	342
33	20230831	200900	11406514080	10640	10640	10640	10640	0
34	20230831	200800	11406514080	10640	10640	10640	10640	0
35	20230831	200700	11406514080	10640	10640	10640	10640	0
36	20230831	200600	11406514080	10640	10640	10640	10640	0
37	20230831	200500	11406514080	10640	10640	10640	10640	0
38	20230831	200400	11406514080	10640	10640	10640	10640	0
39	20230831	200300	11406514080	10640	10640	10640	10640	0
40	20230831	200200	11406514080	10640	10640	10640	10640	0
41	20230831	200100	11406514080	10640	10640	10640	10640	0
42	20230831	200000	11406514080	10640	10640	10640	10640	0
43	20230831	195900	11406514080	10640	10640	10640	10640	0
44	20230831	195800	11406514080	10640	10640	10640	10640	0
45	20230831	195700	11406514080	10640	10640	10640	10640	0
46	20230831	195600	11406514080	10640	10640	10640	10640	0
47	20230831	195500	11406514080	10640	10640	10640	10640	0
48	20230831	195400	11406514080	10640	10640	10640	10640	0
49	20230831	195300	11406514080	10640	10640	10640	10640	0
50	20230831	195200	11406514080	10640	10640	10640	10640	0
51	20230831	195100	11406514080	10640	10640	10640	10640	0
52	20230831	195000	11406514080	10640	10640	10640	10640	0
53	20230831	194900	11406514080	10640	10640	10640	10640	0
54	20230831	194800	11406514080	10640	10640	10640	10640	0
55	20230831	194700	11406514080	10640	10640	10640	10640	0
56	20230831	194600	11406514080	10640	10640	10640	10640	0
57	20230831	194500	11406514080	10640	10640	10640	10640	0
58	20230831	194400	11406514080	10640	10640	10640	10640	0
59	20230831	194300	11406514080	10640	10640	10640	10640	0
60	20230831	194200	11406514080	10640	10640	10640	10640	0
61	20230831	194100	11406514080	10640	10640	10640	10640	0
62	20230831	194000	11406514080	10640	10640	10640	10640	342
63	20230831	193900	11406514080	10640	10640	10640	10640	0
64	20230831	193800	11406514080	10640	10640	10640	10640	0
65	20230831	193700	11406514080	10640	10640	10640	10640	0
66	20230831	193600	11406514080	10640	10640	10640	10640	0
67	20230831	193500	11406514080	10640	10640	10640	10640	0
68	20230831	193400	11406514080	10640	10640	10640	10640	0
69	20230831	193300	11406514080	10640	10640	10640	10640	0
70	20230831	193200	11406514080	10640	10640	10640	10640	0
71	20230831	193100	11406514080	10640	10640	10640	10640	0
72	20230831	193000	11406514080	10640	10640	10640	10640	0
73	20230831	192900	11406514080	10640	10640	10640	10640	0
74	20230831	192800	11406514080	10640	10640	10640	10640	0
75	20230831	192700	11406514080	10640	10640	10640	10640	0
76	20230831	192600	11406514080	10640	10640	10640	10640	0
77	20230831	192500	11406514080	10640	10640	10640	10640	0
78	20230831	192400	11406514080	10640	10640	10640	10640	0
79	20230831	192300	11406514080	10640	10640	10640	10640	0
80	20230831	192200	11406514080	10640	10640	10640	10640	0
81	20230831	192100	11406514080	10640	10640	10640	10640	0
82	20230831	192000	11406514080	10640	10640	10640	10640	0
83	20230831	191900	11406514080	10640	10640	10640	10640	0
84	20230831	191800	11406514080	10640	10640	10640	10640	0
85	20230831	191700	11406514080	10640	10640	10640	10640	0
86	20230831	191600	11406514080	10640	10640	10640	10640	0
87	20230831	191500	11406514080	10640	10640	10640	10640	0
88	20230831	191400	11406514080	10640	10640	10640	10640	0
89	20230831	191300	11406514080	10640	10640	10640	10640	0
90	20230831	191200	11406514080	10640	10640	10640	10640	0
91	20230831	191100	11406514080	10640	10640	10640	10640	0
92	20230831	191000	11406514080	10640	10640	10640	10640	342
93	20230831	190900	11406514080	10640	10640	10640	10640	0
94	20230831	190800	11406514080	10640	10640	10640	10640	0
95	20230831	190700	11406514080	10640	10640	10640	10640	0
96	20230831	190600	11406514080	10640	10640	10640	10640	0
97	20230831	190500	11406514080	10640	10640	10640	10640	0
98	20230831	190400	11406514080	10640	10640	10640	10640	0
99	20230831	190300	11406514080	10640	10640	10640	10640	0
100	20230831	190200	11406514080	10640	10640	10640	10640	0
101	20230831	190100	11406514080	10640	10640	10640	10640	0
102	20230831	190000	11406514080	10640	10640	10640	10640	0
103	20230831	185900	11406514080	10640	10640	10640	10640	0
104	20230831	185800	11406514080	10640	10640	10640	10640	0
105	20230831	185700	11406514080	10640	10640	10640	10640	0
106	20230831	185600	11406514080	10640	10640	10640	10640	0
107	20230831	185500	11406514080	10640	10640	10640	10640	0
108	20230831	185400	11406514080	10640	10640	10640	10640	0
109	20230831	185300	11406514080	10640	10640	10640	10640	0
110	20230831	185200	11406514080	10640	10640	10640	10640	0
111	20230831	185100	11406514080	10640	10640	10640	10640	0
112	20230831	185000	11406514080	10640	10640	10640	10640	0
113	20230831	184900	11406514080	10640	10640	10640	10640	0
114	20230831	184800	11406514080	10640	10640	10640	10640	0
115	20230831	184700	11406514080	10640	10640	10640	10640	0
116	20230831	184600	11406514080	10640	10640	10640	10640	0
117	20230831	184500	11406514080	10640	10640	10640	10640	0
118	20230831	184400	11406514080	10640	10640	10640	10640	0
119	20230831	184300	11406514080	10640	10640	10640	10640	0
120	20230831	184200	11406514080	10640	10640	10640	10640	0
121	20230831	184100	11406514080	10640	10640	10640	10640	0
122	20230831	184000	11406514080	10640	10640	10640	10640	342
123	20230831	183900	11406514080	10640	10640	10640	10640	0
124	20230831	183800	11406514080	10640	10640	10640	10640	0
125	20230831	183700	11406514080	10640	10640	10640	10640	0
126	20230831	183600	11406514080	10640	10640	10640	10640	0
127	20230831	183500	11406514080	10640	10640	10640	10640	0
128	20230831	183400	11406514080	10640	10640	10640	10640	0
129	20230831	183300	11406514080	10640	10640	10640	10640	0
130	20230831	183200	11406514080	10640	10640	10640	10640	0
131	20230831	183100	11406514080	10640	10640	10640	10640	0
132	20230831	183000	11406514080	10640	10640	10640	10640	0
133	20230831	182900	11406514080	10640	10640	10640	10640	0
134	20230831	182800	11406514080	10640	10640	10640	10640	0
135	20230831	182700	11406514080	10640	10640	10640	10640	0
136	20230831	182600	11406514080	10640	10640	10640	10640	0
137	20230831	182500	11406514080	10640	10640	10640	10640	0
138	20230831	182400	11406514080	10640	10640	10640	10640	0
139	20230831	182300	11406514080	10640	10640	10640	10640	0
140	20230831	182200	11406514080	10640	10640	10640	10640	0
141	20230831	182100	11406514080	10640	10640	10640	10640	0
142	20230831	182000	11406514080	10640	10640	10640	10640	0
143	20230831	181900	11406514080	10640	10640	10640	10640	0
144	20230831	181800	11406514080	10640	10640	10640	10640	0
145	20230831	181700	11406514080	10640	10640	10640	10640	0
146	20230831	181600	11406514080	10640	10640	10640	10640	0
147	20230831	181500	11406514080	10640	10640	10640	10640	0
148	20230831	181400	11406514080	10640	10640	10640	10640	0
149	20230831	181300	11406514080	10640	10640	10640	10640	0
150	20230831	181200	11406514080	10640	10640	10640	10640	0
151	20230831	181100	11406514080	10640	10640	10640	10640	0
152	20230831	181000	11406514080	10640	10640	10640	10640	342
153	20230831	180900	11406514080	10640	10640	10640	10640	0
154	20230831	180800	11406514080	10640	10640	10640	10640	0
155	20230831	180700	11406514080	10640	10640	10640	10640	0
156	20230831	180600	11406514080	10640	10640	10640	10640	0
157	20230831	180500	11406514080	10640	10640	10640	10640	0
158	20230831	180400	11406514080	10640	10640	10640	10640	0
159	20230831	180300	11406514080	10640	10640	10640	10640	0
160	20230831	180200	11406514080	10640	10640	10640	10640	0
161	20230831	180100	11406514080	10640	10640	10640	10640	0
162	20230831	180000	11406514080	10640	10640	10640	10640	0
163	20230831	175900	11406514080	10640	10640	10640	10640	0
164	20230831	175800	11406514080	10640	10640	10640	10640	0
165	20230831	175700	11406514080	10640	10640	10640	10640	0
166	20230831	175600	11406514080	10640	10640	10640	10640	0
167	20230831	175500	11406514080	10640	10640	10640	10640	0
168	20230831	175400	11406514080	10640	10640	10640	10640	0
169	20230831	175300	11406514080	10640	10640	10640	10640	0
170	20230831	175200	11406514080	10640	10640	10640	10640	0
171	20230831	175100	11406514080	10640	10640	10640	10640	0
172	20230831	175000	11406514080	10640	10640	10640	10640	0
173	20230831	174900	11406514080	10640	10640	10640	10640	0
174	20230831	174800	11406514080	10640	10640	10640	10640	0
175	20230831	174700	11406514080	10640	10640	10640	10640	0
176	20230831	174600	11406514080	10640	10640	10640	10640	0
177	20230831	174500	11406514080	10640	10640	10640	10640	0
178	20230831	174400	11406514080	10640	10640	10640	10640	0
179	20230831	174300	11406514080	10640	10640	10640	10640	0
180	20230831	174200	11406514080	10640	10640	10640	10640	0
181	20230831	174100	11406514080	10640	10640	10640	10640	0
182	20230831	174000	11406514080	10640	10640	10640	10640	342
183	20230831	173900	11406514080	10640	10640	10640	10640	0
184	20230831	173800	11406514080	10640	10640	10640	10640	0
185	20230831	173700	11406514080	10640	10640	10640	10640	0
186	20230831	173600	11406514080	10640	10640	10640	10640	0
187	20230831	173500	11406514080	10640	10640	10640	10640	0
188	20230831	173400	11406514080	10640	10640	10640	10640	0
189	20230831	173300	11406514080	10640	10640	10640	10640	0
190	20230831	173200	11406514080	10640	10640	10640	10640	0
191	20230831	173100	11406514080	10640	10640	10640	10640	0
192	20230831	173000	11406514080	10640	10640	10640	10640	0
193	20230831	172900	11406514080	10640	10640	10640	10640	0
194	20230831	172800	11406514080	10640	10640	10640	10640	0
195	20230831	172700	11406514080	10640	10640	10640	10640	0
196	20230831	172600	11406514080	10640	10640	10640	10640	0
197	20230831	172500	11406514080	10640	10640	10640	10640	0
198	20230831	172400	11406514080	10640	10640	10640	10640	0
199	20230831	172300	11406514080	10640	10640	10640	10640	0
200	20230831	172200	11406514080	10640	10640	10640	10640	0
201	20230831	172100	11406514080	10640	10640	10640	10640	0
202	20230831	172000	11406514080	10640	10640	10640	10640	0
203	20230831	171900	11406514080	10640	10640	10640	10640	0
204	20230831	171800	11406514080	10640	10640	10640	10640	0
205	20230831	171700	11406514080	10640	10640	10640	10640	0
206	20230831	171600	11406514080	10640	10640	10640	10640	0
207	20230831	171500	11406514080	10640	10640	10640	10640	0
208	20230831	171400	11406514080	10640	10640	10640	10640	0
209	20230831	171300	11406514080	10640	10640	10640	10640	0
210	20230831	171200	11406514080	10640	10640	10640	10640	0
211	20230831	171100	11406514080	10640	10640	10640	10640	0
212	20230831	171000	11406514080	10640	10640	10640	10640	342
213	20230831	170900	11406514080	10640	10640	10640	10640	0
214	20230831	170800	11406514080	10640	10640	10640	10640	0
215	20230831	170700	11406514080	10640	10640	10640	10640	0
216	20230831	170600	11406514080	10640	10640	10640	10640	0
217	20230831	170500	11406514080	10640	10640	10640	10640	0
218	20230831	170400	11406514080	10640	10640	10640	10640	0
219	20230831	170300	11406514080	10640	10640	10640	10640	0
220	20230831	170200	11406514080	10640	10640	10640	10640	0
221	20230831	170100	11406514080	10640	10640	10640	10640	0
222	20230831	170000	11406514080	10640	10640	10640	10640	0
223	20230831	165900	11406514080	10640	10640	10640	10640	0
224	20230831	165800	11406514080	10640	10640	10640	10640	0
225	20230831	165700	11406514080	10640	10640	10640	10640	0
226	20230831	165600	11406514080	10640	10640	10640	10640	0
227	20230831	165500	11406514080	10640	10640	10640	10640	0
228	20230831	165400	11406514080	10640	10640	10640	10640	0
229	20230831	165300	11406514080	10640	10640	10640	10640	0
230	20230831	165200	11406514080	10640	10640	10640	10640	0
231	20230831	165100	11406514080	10640	10640	10640	10640	0
232	20230831	165000	11406514080	10640	10640	10640	10640	0
233	20230831	164900	11406514080	10640	10640	10640	10640	0
234	20230831	164800	11406514080	10640	10640	10640	10640	0
235	20230831	164700	11406514080	10640	10640	10640	10640	0
236	20230831	164600	11406514080	10640	10640	10640	10640	0
237	20230831	164500	11406514080	10640	10640	10640	10640	0
238	20230831	164400	11406514080	10640	10640	10640	10640	0
239	20230831	164300	11406514080	10640	10640	10640	10640	0
240	20230831	164200	11406514080	10640	10640	10640	10640	0
241	20230831	164100	11406514080	10640	10640	10640	10640	0
242	20230831	164000	11406514080	10640	10640	10640	10640	342
243	20230831	163900	11406514080	10640	10640	10640	10640	0
244	20230831	163800	11406514080	10640	10640	10640	10640	0
245	20230831	163700	11406514080	10640	10640	10640	10640	0
246	20230831	163600	11406514080	10640	10640	10640	10640	0
247	20230831	163500	11406514080	10640	10640	10640	10640	0
248	20230831	163400	11406514080	10640	10640	10640	10640	0
249	20230831	163300	11406514080	10640	10640	10640	10640	0
250	20230831	163200	11406514080	10640	10640	10640	10640	0
251	20230831	163100	11406514080	10640	10640	10640	10640	0
252	20230831	163000	11406514080	10640	10640	10640	10640	0
253	20230831	162900	11406514080	10640	10640	10640	10640	0
254	20230831	162800	11406514080	10640	10640	10640	10640	0
255	20230831	162700	11406514080	10640	10640	10640	10640	0
256	20230831	162600	11406514080	10640	10640	10640	10640	0
257	20230831	162500	11406514080	10640	10640	10640	10640	0
258	20230831	162400	11406514080	10640	10640	10640	10640	0
259	20230831	162300	11406514080	10640	10640	10640	10640	0
260	20230831	162200	11406514080	10640	10640	10640	10640	0
261	20230831	162100	11406514080	10640	10640	10640	10640	0
262	20230831	162000	11406514080	10640	10640	10640	10640	0
263	20230831	161900	11406514080	10640	10640	10640	10640	0
264	20230831	161800	11406514080	10640	10640	10640	10640	0
265	20230831	161700	11406514080	10640	10640	10640	10640	0
266	20230831	161600	11406514080	10640	10640	10640	10640	0
267	20230831	161500	11406514080	10640	10640	10640	10640	0
268	20230831	161400	11406514080	10640	10640	10640	10640	0
269	20230831	161300	11406514080	10640	10640	10640	10640	0
270	20230831	161200	11406514080	10640	10640	10640	10640	0
271	20230831	161100	11406514080	10640	10640	10640	10640	0
272	20230831	161000	11406514080	10640	10640	10640	10640	342
273	20230831	160900	11406514080	10640	10640	10640	10640	0
274	20230831	160800	11406514080	10640	10640	10640	10640	0
275	20230831	160700	11406514080	10640	10640	10640	10640	0
276	20230831	160600	11406514080	10640	10640	10640	10640	0
277	20230831	160500	11406514080	10640	10640	10640	10640	0
278	20230831	160400	11406514080	10640	10640	10640	10640	0
279	20230831	160300	11406514080	10640	10640	10640	10640	0
280	20230831	160200	11406514080	10640	10640	10640	10640	0
281	20230831	160100	11406514080	10640	10640	10640	10640	0
282	20230831	160000	11406514080	10640	10640	10640	10640	0
283	20230831	155900	11406514080	10640	10640	10640	10640	0
284	20230831	155800	11406514080	10640	10640	10640	10640	0
285	20230831	155700	11406514080	10640	10640	10640	10640	0
286	20230831	155600	11406514080	10640	10640	10640	10640	0
287	20230831	155500	11406514080	10640	10640	10640	10640	0
288	20230831	155400	11406514080	10640	10640	10640	10640	0
289	20230831	155300	11406514080	10640	10640	10640	10640	0
290	20230831	155200	11406514080	10640	10640	10640	10640	0
291	20230831	155100	11406514080	10640	10640	10640	10640	0
292	20230831	155000	11406514080	10640	10640	10640	10640	0
293	20230831	154900	11406514080	10640	10640	10640	10640	0
294	20230831	154800	11406514080	10640	10640	10640	10640	0
295	20230831	154700	11406514080	10640	10640	10640	10640	0
296	20230831	154600	11406514080	10640	10640	10640	10640	0
297	20230831	154500	11406514080	10640	10640	10640	10640	0
298	20230831	154400	11406514080	10640	10640	10640	10640	0
299	20230831	154300	11406514080	10640	10640	10640	10640	0
300	20230831	154200	11406514080	10640	10640	10640	10640	0
301	20230831	154100	11406514080	10640	10640	10640	10640	0
302	20230831	154000	11406514080	10640	10640	10640	10640	342
303	20230831	153900	11406514080	10640	10640	10640	10640	0
304	20230831	153800	11406514080	10640	10640	10640	10640	0
305	20230831	153700	11406514080	10640	10640	10640	10640	0
306	20230831	153600	11406514080	10640	10640	10640	10640	0
307	20230831	153500	11406514080	10640	10640	10640	10640	0
308	20230831	153400	11406514080	10640	10640	10640	10640	0
309	20230831	153300	11406514080	10640	10640	10640	10640	0
310	20230831	153200	11406514080	10640	10640	10640	10640	0
311	20230831	153100	11406514080	10640	10640	10640	10640	0
312	20230831	153000	11406514080	10640	10640	10640	10640	342
313	20230831	152900	11402875200	10640	10640	10640	10640	0
314	20230831	152800	11402875200	10640	10640	10640	10640	0
315	20230831	152700	11402875200	10640	10640	10640	10640	0
316	20230831	152600	11402875200	10640	10640	10640	10640	0
317	20230831	152500	11402875200	10640	10640	10640	10640	0
318	20230831	152400	11402875200	10640	10640	10640	10640	0
319	20230831	152300	11402875200	10640	10640	10640	10640	0
320	20230831	152200	11402875200	10640	10640	10640	10640	0
321	20230831	152100	11402875200	10640	10640	10640	10640	0
322	20230831	152000	11402875200	10640	10640	10640	10640	0
323	20230831	151900	11402875200	10640	10640	10640	10640	5
324	20230831	151800	11402822000	10640	10640	10640	10640	2
325	20230831	151700	11402800720	10640	10640	10640	10640	0
326	20230831	151600	11402800720	10640	10640	10640	10640	5
327	20230831	151500	11402747520	10640	10640	10640	10640	0
328	20230831	151400	11402747520	10640	10640	10640	10640	0
329	20230831	151300	11402747520	10640	10640	10640	10640	49
330	20230831	151200	11402226160	10640	10640	10640	10640	71
331	20230831	151100	11401470720	10640	10640	10640	10640	0
332	20230831	151000	11401470720	10640	10640	10640	10640	0
333	20230831	150900	11401470720	10640	10640	10640	10640	1
334	20230831	150800	11401460080	10640	10640	10640	10640	0
335	20230831	150700	11401460080	10640	10640	10640	10640	10
336	20230831	150600	11401353680	10640	10640	10640	10640	3
337	20230831	150500	11401321760	10640	10640	10640	10640	145
338	20230831	150400	11399778960	10640	10640	10640	10640	0
339	20230831	150300	11399778960	10640	10640	10640	10640	1
340	20230831	150200	11399768320	10640	10640	10640	10640	6
341	20230831	150100	11399704480	10640	10640	10640	10640	10
342	20230831	150000	11399598080	10640	10640	10640	10640	0
343	20230831	145900	11399598080	10640	10640	10640	10640	0
344	20230831	145800	11399598080	10640	10640	10640	10640	0
345	20230831	145700	11399598080	10640	10640	10640	10640	0
346	20230831	145600	11399598080	10640	10640	10640	10640	100
347	20230831	145500	11398534080	10640	10640	10640	10640	0
348	20230831	145400	11398534080	10640	10640	10640	10640	45
349	20230831	145300	11398055280	10640	10640	10640	10640	0
350	20230831	145200	11398055280	10640	10640	10640	10640	0
351	20230831	145100	11398055280	10640	10640	10640	10640	0
352	20230831	145000	11398055280	10640	10640	10640	10640	5
353	20230831	144900	11398002080	10640	10640	10640	10640	0
354	20230831	144800	11398002080	10640	10640	10640	10640	0
355	20230831	144700	11398002080	10640	10640	10640	10640	0
356	20230831	144600	11398002080	10640	10640	10640	10640	3
357	20230831	144500	11397970160	10640	10640	10640	10640	0
358	20230831	144400	11397970160	10640	10640	10640	10640	0
359	20230831	144300	11397970160	10640	10640	10640	10640	1
360	20230831	144200	11397959520	10640	10640	10640	10640	0
361	20230831	144100	11397959520	10640	10640	10640	10640	8
362	20230831	144000	11397874400	10640	10640	10640	10640	0
363	20230831	143900	11397874400	10640	10640	10640	10640	1
364	20230831	143800	11397863760	10640	10640	10640	10640	0
365	20230831	143700	11397863760	10640	10640	10640	10640	0
366	20230831	143600	11397863760	10640	10640	10640	10640	100
367	20230831	143500	11396799760	10640	10640	10640	10640	6
368	20230831	143400	11396735920	10640	10640	10640	10640	0
369	20230831	143300	11396735920	10640	10640	10640	10640	157
370	20230831	143200	11395065440	10640	10640	10640	10640	505
371	20230831	143100	11389692240	10640	10640	10640	10640	386
372	20230831	143000	11385585200	10640	10640	10640	10640	0
373	20230831	142900	11385585200	10640	10640	10640	10640	0
374	20230831	142800	11385585200	10640	10640	10640	10640	0
375	20230831	142700	11385585200	10640	10640	10640	10640	0
376	20230831	142600	11385585200	10640	10640	10640	10640	0
377	20230831	142500	11385585200	10640	10640	10640	10640	0
378	20230831	142400	11385585200	10640	10640	10640	10640	0
379	20230831	142300	11385585200	10640	10640	10640	10640	62
380	20230831	142200	11384925520	10640	10640	10640	10640	0
381	20230831	142100	11384925520	10640	10640	10640	10640	0
382	20230831	142000	11384925520	10640	10640	10640	10640	20
383	20230831	141900	11384712720	10640	10640	10640	10640	5
384	20230831	141800	11384659520	10640	10640	10640	10640	1
385	20230831	141700	11384648880	10640	10640	10640	10640	3
386	20230831	141600	11384616960	10640	10640	10640	10640	0
387	20230831	141500	11384616960	10640	10640	10640	10640	2
388	20230831	141400	11384595680	10640	10640	10640	10640	6
389	20230831	141300	11384531840	10640	10640	10640	10640	0
390	20230831	141200	11384531840	10640	10640	10640	10640	0
391	20230831	141100	11384531840	10640	10640	10640	10640	0
392	20230831	141000	11384531840	10640	10640	10640	10640	3
393	20230831	140900	11384499920	10640	10640	10640	10640	0
394	20230831	140800	11384499920	10640	10640	10640	10640	0
395	20230831	140700	11384499920	10640	10640	10640	10640	5
396	20230831	140600	11384446720	10640	10640	10640	10640	2
397	20230831	140500	11384425440	10640	10640	10640	10640	5
398	20230831	140400	11384372240	10640	10640	10640	10640	1
399	20230831	140300	11384361600	10640	10640	10640	10640	0
400	20230831	140200	11384361600	10640	10640	10640	10640	0
401	20230831	140100	11384361600	10640	10640	10640	10640	0
402	20230831	140000	11384361600	10640	10640	10640	10640	0
403	20230831	135900	11384361600	10640	10640	10640	10640	1
404	20230831	135800	11384350960	10640	10640	10640	10640	0
405	20230831	135700	11384350960	10640	10640	10640	10640	0
406	20230831	135600	11384350960	10640	10640	10640	10640	5
407	20230831	135500	11384297760	10640	10640	10640	10640	0
408	20230831	135400	11384297760	10640	10640	10640	10640	100
409	20230831	135300	11383233760	10640	10640	10640	10640	0
410	20230831	135200	11383233760	10640	10640	10640	10640	200
411	20230831	135100	11381105760	10640	10640	10640	10640	31
412	20230831	135000	11380775920	10640	10640	10640	10640	0
413	20230831	134900	11380775920	10640	10640	10640	10640	0
414	20230831	134800	11380775920	10640	10640	10640	10640	58
415	20230831	134700	11380158800	10640	10640	10640	10640	16
416	20230831	134600	11379988560	10640	10640	10640	10640	1
417	20230831	134500	11379977920	10640	10640	10640	10640	3
418	20230831	134400	11379946000	10640	10640	10640	10640	4
419	20230831	134300	11379903440	10640	10640	10640	10640	1
420	20230831	134200	11379892800	10640	10640	10640	10640	0
421	20230831	134100	11379892800	10640	10640	10640	10640	1
422	20230831	134000	11379882160	10640	10640	10640	10640	0
423	20230831	133900	11379882160	10640	10640	10640	10640	0
424	20230831	133800	11379882160	10640	10640	10640	10640	306
425	20230831	133700	11376626320	10640	10640	10640	10640	0
426	20230831	133600	11376626320	10640	10640	10640	10640	0
427	20230831	133500	11376626320	10640	10640	10640	10640	1
428	20230831	133400	11376615680	10640	10640	10640	10640	0
429	20230831	133300	11376615680	10640	10640	10640	10640	380
430	20230831	133200	11372572480	10640	10640	10640	10640	128
431	20230831	133100	11371210560	10640	10640	10640	10640	0
432	20230831	133000	11371210560	10640	10640	10640	10640	1
433	20230831	132900	11371199920	10640	10640	10640	10640	29
434	20230831	132800	11370891360	10640	10640	10640	10640	0
435	20230831	132700	11370891360	10640	10640	10640	10640	0
436	20230831	132600	11370891360	10640	10640	10640	10640	400
437	20230831	132500	11366635360	10640	10640	10640	10640	0
438	20230831	132400	11366635360	10640	10640	10640	10640	150
439	20230831	132300	11365039360	10640	10640	10640	10640	3
440	20230831	132200	11365007440	10640	10640	10640	10640	20
441	20230831	132100	11364794640	10640	10640	10640	10640	0
442	20230831	132000	11364794640	10640	10640	10640	10640	0
443	20230831	131900	11364794640	10640	10640	10640	10640	94
444	20230831	131800	11363794480	10640	10640	10640	10640	0
445	20230831	131700	11363794480	10640	10640	10640	10640	100
446	20230831	131600	11362730480	10640	10640	10640	10640	0
447	20230831	131500	11362730480	10640	10640	10640	10640	42
448	20230831	131400	11362283600	10640	10640	10640	10640	0
449	20230831	131300	11362283600	10640	10640	10640	10640	101
450	20230831	131200	11361208960	10640	10640	10640	10640	12
451	20230831	131100	11361081280	10640	10640	10640	10640	5
452	20230831	131000	11361028080	10640	10640	10640	10640	0
453	20230831	130900	11361028080	10640	10640	10640	10640	0
454	20230831	130800	11361028080	10640	10640	10640	10640	0
455	20230831	130700	11361028080	10640	10640	10640	10640	0
456	20230831	130600	11361028080	10640	10640	10640	10640	0
457	20230831	130500	11361028080	10640	10640	10640	10640	8
458	20230831	130400	11360942960	10640	10640	10640	10640	69
459	20230831	130300	11360208800	10640	10640	10640	10640	0
460	20230831	130200	11360208800	10640	10640	10640	10640	40
461	20230831	130100	11359783200	10640	10640	10640	10640	0
462	20230831	130000	11359783200	10640	10640	10640	10640	0
463	20230831	125900	11359783200	10640	10640	10640	10640	9
464	20230831	125800	11359687440	10640	10640	10640	10640	0
465	20230831	125700	11359687440	10640	10640	10640	10640	0
466	20230831	125600	11359687440	10640	10640	10640	10640	4
467	20230831	125500	11359644880	10640	10640	10640	10640	0
468	20230831	125400	11359644880	10640	10640	10640	10640	0
469	20230831	125300	11359644880	10640	10640	10640	10640	18
470	20230831	125200	11359453360	10640	10640	10640	10640	0
471	20230831	125100	11359453360	10640	10640	10640	10640	10
472	20230831	125000	11359346960	10640	10640	10640	10640	0
473	20230831	124900	11359346960	10640	10640	10640	10640	9
474	20230831	124800	11359251200	10640	10640	10640	10640	34
475	20230831	124700	11358889440	10640	10640	10640	10640	6
476	20230831	124600	11358825600	10640	10640	10640	10640	0
477	20230831	124500	11358825600	10640	10640	10640	10640	2615
478	20230831	124400	11331002000	10640	10640	10640	10640	100
479	20230831	124300	11329938000	10640	10640	10640	10640	0
480	20230831	124200	11329938000	10640	10640	10640	10640	17
481	20230831	124100	11329757120	10640	10640	10640	10640	1
482	20230831	124000	11329746480	10640	10640	10640	10640	0
483	20230831	123900	11329746480	10640	10640	10640	10640	0
484	20230831	123800	11329746480	10640	10640	10640	10640	1
485	20230831	123700	11329735840	10640	10640	10640	10640	0
486	20230831	123600	11329735840	10640	10640	10640	10640	65
487	20230831	123500	11329044240	10640	10640	10640	10640	0
488	20230831	123400	11329044240	10640	10640	10640	10640	0
489	20230831	123300	11329044240	10640	10640	10640	10640	10
490	20230831	123200	11328937840	10640	10640	10640	10640	10
491	20230831	123100	11328831440	10640	10640	10640	10640	3
492	20230831	123000	11328799520	10640	10640	10640	10640	7
493	20230831	122900	11328725040	10640	10640	10640	10640	0
494	20230831	122800	11328725040	10640	10640	10640	10640	300
495	20230831	122700	11325533040	10640	10640	10640	10640	1170
496	20230831	122600	11313084240	10640	10640	10640	10640	200
497	20230831	122500	11310956240	10640	10640	10640	10640	140
498	20230831	122400	11309466640	10640	10640	10640	10640	50
499	20230831	122300	11308934640	10640	10640	10640	10640	20
500	20230831	122200	11308721840	10640	10640	10640	10640	645
501	20230831	122100	11301859040	10640	10640	10640	10640	120
502	20230831	122000	11300582240	10640	10640	10640	10640	0
503	20230831	121900	11300582240	10640	10640	10640	10640	23
504	20230831	121800	11300337520	10640	10640	10640	10640	0
505	20230831	121700	11300337520	10640	10640	10640	10640	7
506	20230831	121600	11300263040	10640	10640	10640	10640	0
507	20230831	121500	11300263040	10640	10640	10640	10640	47
508	20230831	121400	11299762960	10640	10640	10640	10640	0
509	20230831	121300	11299762960	10640	10640	10640	10640	0
510	20230831	121200	11299762960	10640	10640	10640	10640	200
511	20230831	121100	11297634960	10640	10640	10640	10640	0
512	20230831	121000	11297634960	10640	10640	10640	10640	0
513	20230831	120900	11297634960	10640	10640	10640	10640	17
514	20230831	120800	11297454080	10640	10640	10640	10640	0
515	20230831	120700	11297454080	10640	10640	10640	10640	0
516	20230831	120600	11297454080	10640	10640	10640	10640	0
517	20230831	120500	11297454080	10640	10640	10640	10640	2
518	20230831	120400	11297432800	10640	10640	10640	10640	0
519	20230831	120300	11297432800	10640	10640	10640	10640	1
520	20230831	120200	11297422160	10640	10640	10640	10640	4
521	20230831	120100	11297379600	10640	10640	10640	10640	0
522	20230831	120000	11297379600	10640	10640	10640	10640	0
523	20230831	115900	11297379600	10640	10640	10640	10640	0
524	20230831	115800	11297379600	10640	10640	10640	10640	0
525	20230831	115700	11297379600	10640	10640	10640	10640	13
526	20230831	115600	11297241280	10640	10640	10640	10640	0
527	20230831	115500	11297241280	10640	10640	10640	10640	0
528	20230831	115400	11297241280	10640	10640	10640	10640	0
529	20230831	115300	11297241280	10640	10640	10640	10640	0
530	20230831	115200	11297241280	10640	10640	10640	10640	0
531	20230831	115100	11297241280	10640	10640	10640	10640	1
532	20230831	115000	11297230640	10640	10640	10640	10640	1
533	20230831	114900	11297220000	10640	10640	10640	10640	0
534	20230831	114800	11297220000	10640	10640	10640	10640	28
535	20230831	114700	11296922080	10640	10640	10640	10640	0
536	20230831	114600	11296922080	10640	10640	10640	10640	0
537	20230831	114500	11296922080	10640	10640	10640	10640	5
538	20230831	114400	11296868880	10640	10640	10640	10640	0
539	20230831	114300	11296868880	10640	10640	10640	10640	469
540	20230831	114200	11291878720	10640	10640	10640	10640	0
541	20230831	114100	11291878720	10640	10640	10640	10640	0
542	20230831	114000	11291878720	10640	10640	10640	10640	36
543	20230831	113900	11291495680	10640	10640	10640	10640	0
544	20230831	113800	11291495680	10640	10640	10640	10640	30
545	20230831	113700	11291176480	10640	10640	10640	10640	4796
546	20230831	113600	11240147040	10640	10640	10640	10640	0
547	20230831	113500	11240147040	10640	10640	10640	10640	0
548	20230831	113400	11240147040	10640	10640	10640	10640	87
549	20230831	113300	11239221360	10640	10640	10640	10640	0
550	20230831	113200	11239221360	10640	10640	10640	10640	352
551	20230831	113100	11235476080	10640	10640	10640	10640	24
552	20230831	113000	11235220720	10640	10640	10640	10640	0
553	20230831	112900	11235220720	10640	10640	10640	10640	4
554	20230831	112800	11235178160	10640	10640	10640	10640	0
555	20230831	112700	11235178160	10640	10640	10640	10640	5
556	20230831	112600	11235124960	10640	10640	10640	10640	21
557	20230831	112500	11234901520	10640	10640	10640	10640	50
558	20230831	112400	11234369520	10640	10640	10640	10640	0
559	20230831	112300	11234369520	10640	10640	10640	10640	351
560	20230831	112200	11230634880	10640	10640	10640	10640	920
561	20230831	112100	11220846080	10640	10640	10640	10640	0
562	20230831	112000	11220846080	10640	10640	10640	10640	8
563	20230831	111900	11220760960	10640	10640	10640	10640	11
564	20230831	111800	11220643920	10640	10640	10640	10640	1
565	20230831	111700	11220633280	10640	10640	10640	10640	0
566	20230831	111600	11220633280	10640	10640	10640	10640	0
567	20230831	111500	11220633280	10640	10640	10640	10640	31
568	20230831	111400	11220303440	10640	10640	10640	10640	3
569	20230831	111300	11220271520	10640	10640	10640	10640	1
570	20230831	111200	11220260880	10640	10640	10640	10640	155
571	20230831	111100	11218611680	10640	10640	10640	10640	28
572	20230831	111000	11218313760	10640	10640	10640	10640	0
573	20230831	110900	11218313760	10640	10640	10640	10640	10
574	20230831	110800	11218207360	10640	10640	10640	10640	10
575	20230831	110700	11218100960	10640	10640	10640	10640	28
576	20230831	110600	11217803040	10640	10640	10640	10640	33
577	20230831	110500	11217451920	10640	10640	10640	10640	0
578	20230831	110400	11217451920	10640	10640	10640	10640	0
579	20230831	110300	11217451920	10640	10640	10640	10640	7
580	20230831	110200	11217377440	10640	10640	10640	10640	75
581	20230831	110100	11216579440	10640	10640	10640	10640	0
582	20230831	110000	11216579440	10640	10640	10640	10640	0
583	20230831	105900	11216579440	10640	10640	10640	10640	210
584	20230831	105800	11214345040	10640	10640	10640	10640	1
585	20230831	105700	11214334400	10640	10640	10640	10640	1
586	20230831	105600	11214323760	10640	10640	10640	10640	18
587	20230831	105500	11214132240	10640	10640	10640	10640	255
588	20230831	105400	11211419040	10640	10640	10640	10640	450
589	20230831	105300	11206631040	10640	10640	10640	10640	0
590	20230831	105200	11206631040	10640	10640	10640	10640	0
591	20230831	105100	11206631040	10640	10640	10640	10640	8
592	20230831	105000	11206545920	10640	10640	10640	10640	203
593	20230831	104900	11204386000	10640	10640	10640	10640	58
594	20230831	104800	11203768880	10640	10640	10640	10640	118
595	20230831	104700	11202513360	10640	10640	10640	10640	2
596	20230831	104600	11202492080	10640	10640	10640	10640	23
597	20230831	104500	11202247360	10640	10640	10640	10640	2
598	20230831	104400	11202226080	10640	10640	10640	10640	2
599	20230831	104300	11202204800	10640	10640	10640	10640	271
600	20230831	104200	11199321360	10640	10640	10640	10640	16
601	20230831	104100	11199151120	10640	10640	10640	10640	0
602	20230831	104000	11199151120	10640	10640	10640	10640	0
603	20230831	103900	11199151120	10640	10640	10640	10640	521
604	20230831	103800	11193607680	10640	10640	10640	10640	0
605	20230831	103700	11193607680	10640	10640	10640	10640	7
606	20230831	103600	11193533200	10640	10640	10640	10640	20
607	20230831	103500	11193320400	10640	10640	10640	10640	0
608	20230831	103400	11193320400	10640	10640	10640	10640	20
609	20230831	103300	11193107600	10640	10640	10640	10640	101
610	20230831	103200	11192032960	10640	10640	10640	10640	1
611	20230831	103100	11192022320	10640	10640	10640	10640	0
612	20230831	103000	11192022320	10640	10640	10640	10640	127
613	20230831	102900	11190671040	10640	10640	10640	10640	44
614	20230831	102800	11190202880	10640	10640	10640	10640	145
615	20230831	102700	11188660080	10640	10640	10640	10640	401
616	20230831	102600	11184393440	10640	10640	10640	10640	96
617	20230831	102500	11183372000	10640	10640	10640	10640	272
618	20230831	102400	11180477920	10640	10640	10640	10640	52
619	20230831	102300	11179924640	10640	10640	10640	10640	200
620	20230831	102200	11177796640	10640	10640	10640	10640	76
621	20230831	102100	11176988000	10640	10640	10640	10640	238
622	20230831	102000	11174455680	10640	10640	10640	10640	197
623	20230831	101900	11172359600	10640	10640	10640	10640	122
624	20230831	101800	11171061520	10640	10640	10640	10640	19
625	20230831	101700	11170859360	10640	10640	10640	10640	40
626	20230831	101600	11170433760	10640	10640	10640	10640	1
627	20230831	101500	11170423120	10640	10640	10640	10640	52
628	20230831	101400	11169869840	10640	10640	10640	10640	25
629	20230831	101300	11169603840	10640	10640	10640	10640	311
630	20230831	101200	11166294800	10640	10640	10640	10640	180
631	20230831	101100	11164379600	10640	10640	10640	10640	101
632	20230831	101000	11163304960	10640	10640	10640	10640	39
633	20230831	100900	11162890000	10640	10640	10640	10640	290
634	20230831	100800	11159804400	10640	10640	10640	10640	484
635	20230831	100700	11154654640	10640	10640	10640	10640	229
636	20230831	100600	11152218080	10640	10640	10640	10640	409
637	20230831	100500	11147866320	10640	10640	10640	10640	147
638	20230831	100400	11146302240	10640	10640	10640	10640	500
639	20230831	100300	11140982240	10640	10640	10640	10640	2504
640	20230831	100200	11114339680	10640	10640	10640	10640	261
641	20230831	100100	11111562640	10640	10640	10640	10640	59
642	20230831	100000	11110934880	10640	10640	10640	10640	10
643	20230831	095900	11110828480	10640	10640	10640	10640	151
644	20230831	095800	11109221840	10640	10640	10640	10640	206
645	20230831	095700	11107030000	10640	10640	10640	10640	934
646	20230831	095600	11097092240	10640	10640	10640	10640	1215
647	20230831	095500	11084164640	10640	10640	10640	10640	969
648	20230831	095400	11073854480	10640	10640	10640	10640	561
649	20230831	095300	11067885440	10640	10640	10640	10640	4661
650	20230831	095200	11018292400	10640	10640	10640	10640	1691
651	20230831	095100	11000300160	10640	10640	10640	10640	1221
652	20230831	095000	10987308720	10640	10640	10640	10640	1352
653	20230831	094900	10972923440	10640	10640	10640	10640	3826
654	20230831	094800	10932214800	10640	10640	10640	10640	5279
655	20230831	094700	10876046240	10640	10640	10640	10640	2202
656	20230831	094600	10852616960	10640	10640	10640	10640	208
657	20230831	094500	10850403840	10640	10640	10640	10640	2019
658	20230831	094400	10828921680	10640	10640	10640	10640	1503
659	20230831	094300	10812929760	10640	10640	10640	10640	1033
660	20230831	094200	10801938640	10640	10640	10640	10640	338
661	20230831	094100	10798342320	10640	10640	10640	10640	1693
662	20230831	094000	10780328800	10640	10640	10640	10640	744
663	20230831	093900	10772412640	10640	10640	10640	10640	3406
664	20230831	093800	10736172800	10640	10640	10640	10640	1951
665	20230831	093700	10715414160	10640	10640	10640	10640	5172
666	20230831	093600	10660384080	10640	10640	10640	10640	9119
667	20230831	093500	10563357920	10640	10640	10640	10640	12721
668	20230831	093400	10428006480	10640	10280	10640	10260	90139
669	20230831	093300	9475289040	10270	10200	10270	10140	11410
670	20230831	093200	9358945260	10200	10200	10260	10160	8466
671	20230831	093100	9272652960	10200	10300	10350	10200	23949
672	20230831	093000	9026707060	10330	10070	10350	10050	31548
673	20230831	092900	8705925020	10050	9990	10080	9980	14032
674	20230831	092800	8565286150	9980	10010	10040	9960	11562
675	20230831	092700	8449731110	10040	10030	10070	10010	6298
676	20230831	092600	8386417290	10030	10070	10080	9990	12550
677	20230831	092500	8260508530	10030	10000	10160	9980	23745
678	20230831	092400	8021947990	9970	9860	10020	9820	18672
679	20230831	092300	7836899880	9830	9990	10010	9830	23241
680	20230831	092200	7605979460	9990	10020	10050	9990	13811
681	20230831	092100	7467727710	10020	10060	10070	9950	37763
682	20230831	092000	7090052320	10060	10030	10070	9870	75159
683	20230831	091900	6339862340	10030	10640	10640	10030	224434
684	20230831	091800	3967978360	10640	10140	10640	10110	144016
685	20230831	091700	2451102700	10140	10140	10140	10020	25525
686	20230831	091600	2192672330	9910	9910	9910	9910	0
687	20230831	091500	2192672330	9910	9740	9910	9670	25210
688	20230831	091400	1946457950	9740	9240	9740	9190	51917
689	20230831	091300	1452065510	9240	9280	9290	9200	12059
690	20230831	091200	1340569980	9280	9420	9450	9230	30342
691	20230831	091100	1057475950	9410	9010	9450	9000	53963
692	20230831	091000	559893080	9000	9000	9000	9000	0
693	20230831	090900	559893080	9000	8900	9000	8870	8855
694	20230831	090800	480486880	8900	8720	8900	8550	18967
695	20230831	090700	314196280	8540	8530	8730	8530	5093
696	20230831	090600	270550600	8530	8530	8530	8470	4390
697	20230831	090500	233223710	8530	8430	8530	8400	5581
698	20230831	090400	186047640	8400	8390	8470	8390	3986
699	20230831	090300	152461960	8390	8280	8400	8270	1946
700	20230831	090200	136295150	8270	8150	8270	8130	2696
701	20230831	090100	114225490	8170	8210	8210	8140	9797
702	20230831	090000	34041160	8210	8190	8240	8190	4053