35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 3 | 20230905 | 203800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20230905 | 203700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20230905 | 203600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20230905 | 203500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20230905 | 203400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20230905 | 203300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20230905 | 203200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20230905 | 203100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20230905 | 203000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20230905 | 202900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20230905 | 202800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20230905 | 202700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20230905 | 202600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20230905 | 202500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20230905 | 202400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20230905 | 202300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20230905 | 202200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20230905 | 202100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20230905 | 202000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20230905 | 201900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20230905 | 201800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20230905 | 201700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20230905 | 201600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20230905 | 201500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20230905 | 201400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20230905 | 201300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20230905 | 201200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20230905 | 201100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20230905 | 201000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20230905 | 200900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 33 | 20230905 | 200800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20230905 | 200700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20230905 | 200600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20230905 | 200500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20230905 | 200400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20230905 | 200300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20230905 | 200200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20230905 | 200100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20230905 | 200000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20230905 | 195900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20230905 | 195800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20230905 | 195700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20230905 | 195600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20230905 | 195500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20230905 | 195400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20230905 | 195300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20230905 | 195200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20230905 | 195100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20230905 | 195000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20230905 | 194900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20230905 | 194800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20230905 | 194700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20230905 | 194600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20230905 | 194500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20230905 | 194400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20230905 | 194300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20230905 | 194200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20230905 | 194100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20230905 | 194000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20230905 | 193900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 63 | 20230905 | 193800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20230905 | 193700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20230905 | 193600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20230905 | 193500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20230905 | 193400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20230905 | 193300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20230905 | 193200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20230905 | 193100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20230905 | 193000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20230905 | 192900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20230905 | 192800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20230905 | 192700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20230905 | 192600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20230905 | 192500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20230905 | 192400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20230905 | 192300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20230905 | 192200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20230905 | 192100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20230905 | 192000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20230905 | 191900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20230905 | 191800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20230905 | 191700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20230905 | 191600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20230905 | 191500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20230905 | 191400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20230905 | 191300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20230905 | 191200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20230905 | 191100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20230905 | 191000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20230905 | 190900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 93 | 20230905 | 190800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20230905 | 190700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20230905 | 190600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20230905 | 190500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20230905 | 190400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20230905 | 190300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20230905 | 190200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20230905 | 190100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20230905 | 190000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20230905 | 185900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20230905 | 185800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20230905 | 185700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20230905 | 185600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20230905 | 185500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20230905 | 185400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20230905 | 185300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20230905 | 185200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20230905 | 185100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20230905 | 185000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20230905 | 184900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20230905 | 184800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20230905 | 184700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20230905 | 184600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20230905 | 184500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20230905 | 184400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20230905 | 184300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20230905 | 184200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20230905 | 184100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20230905 | 184000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20230905 | 183900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 123 | 20230905 | 183800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20230905 | 183700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20230905 | 183600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20230905 | 183500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20230905 | 183400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20230905 | 183300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20230905 | 183200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20230905 | 183100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20230905 | 183000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20230905 | 182900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20230905 | 182800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20230905 | 182700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20230905 | 182600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20230905 | 182500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20230905 | 182400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20230905 | 182300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20230905 | 182200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20230905 | 182100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20230905 | 182000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20230905 | 181900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20230905 | 181800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20230905 | 181700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20230905 | 181600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20230905 | 181500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20230905 | 181400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20230905 | 181300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20230905 | 181200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20230905 | 181100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20230905 | 181000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20230905 | 180900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 153 | 20230905 | 180800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20230905 | 180700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20230905 | 180600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20230905 | 180500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20230905 | 180400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20230905 | 180300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20230905 | 180200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20230905 | 180100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20230905 | 180000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20230905 | 175900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20230905 | 175800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20230905 | 175700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20230905 | 175600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20230905 | 175500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20230905 | 175400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20230905 | 175300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20230905 | 175200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20230905 | 175100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20230905 | 175000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20230905 | 174900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20230905 | 174800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20230905 | 174700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20230905 | 174600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20230905 | 174500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20230905 | 174400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20230905 | 174300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20230905 | 174200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20230905 | 174100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20230905 | 174000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20230905 | 173900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 183 | 20230905 | 173800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20230905 | 173700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20230905 | 173600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20230905 | 173500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20230905 | 173400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20230905 | 173300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20230905 | 173200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20230905 | 173100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20230905 | 173000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20230905 | 172900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20230905 | 172800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20230905 | 172700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20230905 | 172600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20230905 | 172500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20230905 | 172400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20230905 | 172300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20230905 | 172200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20230905 | 172100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20230905 | 172000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20230905 | 171900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20230905 | 171800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20230905 | 171700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20230905 | 171600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20230905 | 171500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20230905 | 171400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20230905 | 171300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20230905 | 171200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20230905 | 171100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20230905 | 171000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20230905 | 170900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 213 | 20230905 | 170800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20230905 | 170700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20230905 | 170600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20230905 | 170500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20230905 | 170400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20230905 | 170300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20230905 | 170200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20230905 | 170100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20230905 | 170000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20230905 | 165900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20230905 | 165800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20230905 | 165700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20230905 | 165600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20230905 | 165500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20230905 | 165400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20230905 | 165300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20230905 | 165200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20230905 | 165100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20230905 | 165000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20230905 | 164900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20230905 | 164800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20230905 | 164700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20230905 | 164600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20230905 | 164500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20230905 | 164400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20230905 | 164300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20230905 | 164200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20230905 | 164100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20230905 | 164000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20230905 | 163900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 243 | 20230905 | 163800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20230905 | 163700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20230905 | 163600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20230905 | 163500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20230905 | 163400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20230905 | 163300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20230905 | 163200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20230905 | 163100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20230905 | 163000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20230905 | 162900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20230905 | 162800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20230905 | 162700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20230905 | 162600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20230905 | 162500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20230905 | 162400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20230905 | 162300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20230905 | 162200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20230905 | 162100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20230905 | 162000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20230905 | 161900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20230905 | 161800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20230905 | 161700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20230905 | 161600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20230905 | 161500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20230905 | 161400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20230905 | 161300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20230905 | 161200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20230905 | 161100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20230905 | 161000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20230905 | 160900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 273 | 20230905 | 160800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20230905 | 160700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20230905 | 160600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20230905 | 160500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20230905 | 160400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20230905 | 160300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20230905 | 160200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20230905 | 160100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20230905 | 160000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20230905 | 155900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20230905 | 155800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20230905 | 155700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20230905 | 155600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20230905 | 155500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20230905 | 155400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20230905 | 155300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20230905 | 155200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20230905 | 155100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20230905 | 155000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20230905 | 154900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20230905 | 154800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20230905 | 154700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20230905 | 154600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20230905 | 154500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20230905 | 154400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20230905 | 154300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20230905 | 154200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20230905 | 154100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20230905 | 154000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20230905 | 153900 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 303 | 20230905 | 153800 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20230905 | 153700 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20230905 | 153600 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20230905 | 153500 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20230905 | 153400 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20230905 | 153300 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20230905 | 153200 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20230905 | 153100 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20230905 | 153000 | 12285967550 | 9850 | 9850 | 9850 | 9850 | 15102 |
| 312 | 20230905 | 152900 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 313 | 20230905 | 152800 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 314 | 20230905 | 152700 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 315 | 20230905 | 152600 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 316 | 20230905 | 152500 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 317 | 20230905 | 152400 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 318 | 20230905 | 152300 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 319 | 20230905 | 152200 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 320 | 20230905 | 152100 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 321 | 20230905 | 152000 | 12137212850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 322 | 20230905 | 151900 | 12137212850 | 9840 | 9850 | 9850 | 9810 | 397 |
| 323 | 20230905 | 151800 | 12133309990 | 9850 | 9730 | 9850 | 9730 | 3846 |
| 324 | 20230905 | 151700 | 12095645000 | 9740 | 9750 | 9750 | 9740 | 563 |
| 325 | 20230905 | 151600 | 12090159170 | 9750 | 9770 | 9770 | 9750 | 1346 |
| 326 | 20230905 | 151500 | 12077020440 | 9760 | 9770 | 9770 | 9730 | 2421 |
| 327 | 20230905 | 151400 | 12053436780 | 9760 | 9760 | 9780 | 9760 | 769 |
| 328 | 20230905 | 151300 | 12045921950 | 9760 | 9780 | 9780 | 9750 | 1206 |
| 329 | 20230905 | 151200 | 12034154920 | 9750 | 9780 | 9780 | 9750 | 491 |
| 330 | 20230905 | 151100 | 12029363840 | 9790 | 9790 | 9790 | 9760 | 482 |
| 331 | 20230905 | 151000 | 12024653960 | 9790 | 9780 | 9790 | 9730 | 3729 |
| 332 | 20230905 | 150900 | 11988272280 | 9780 | 9820 | 9820 | 9780 | 967 |
| 333 | 20230905 | 150800 | 11978808990 | 9820 | 9800 | 9820 | 9780 | 1267 |
| 334 | 20230905 | 150700 | 11966402020 | 9800 | 9830 | 9830 | 9800 | 596 |
| 335 | 20230905 | 150600 | 11960556990 | 9840 | 9840 | 9860 | 9790 | 2334 |
| 336 | 20230905 | 150500 | 11937645470 | 9850 | 9870 | 9870 | 9820 | 3686 |
| 337 | 20230905 | 150400 | 11901384590 | 9870 | 9870 | 9870 | 9860 | 492 |
| 338 | 20230905 | 150300 | 11896532080 | 9870 | 9880 | 9880 | 9820 | 2294 |
| 339 | 20230905 | 150200 | 11873982950 | 9840 | 9890 | 9890 | 9840 | 2149 |
| 340 | 20230905 | 150100 | 11852776350 | 9880 | 9880 | 9890 | 9850 | 3589 |
| 341 | 20230905 | 150000 | 11817328540 | 9880 | 9890 | 9890 | 9850 | 1291 |
| 342 | 20230905 | 145900 | 11804584560 | 9890 | 9880 | 9890 | 9840 | 2740 |
| 343 | 20230905 | 145800 | 11777579190 | 9880 | 9890 | 9890 | 9870 | 1962 |
| 344 | 20230905 | 145700 | 11758190360 | 9880 | 9890 | 9890 | 9880 | 8641 |
| 345 | 20230905 | 145600 | 11672736070 | 9890 | 9810 | 9890 | 9810 | 11145 |
| 346 | 20230905 | 145500 | 11562988370 | 9810 | 9790 | 9810 | 9790 | 380 |
| 347 | 20230905 | 145400 | 11559264340 | 9790 | 9770 | 9790 | 9760 | 1954 |
| 348 | 20230905 | 145300 | 11540167660 | 9770 | 9770 | 9780 | 9760 | 962 |
| 349 | 20230905 | 145200 | 11530765250 | 9760 | 9750 | 9780 | 9750 | 245 |
| 350 | 20230905 | 145100 | 11528374080 | 9780 | 9780 | 9780 | 9750 | 1260 |
| 351 | 20230905 | 145000 | 11516080420 | 9760 | 9780 | 9780 | 9750 | 3336 |
| 352 | 20230905 | 144900 | 11483527600 | 9790 | 9790 | 9790 | 9750 | 1131 |
| 353 | 20230905 | 144800 | 11472483540 | 9790 | 9790 | 9790 | 9770 | 1404 |
| 354 | 20230905 | 144700 | 11458752150 | 9800 | 9810 | 9810 | 9800 | 721 |
| 355 | 20230905 | 144600 | 11451682260 | 9810 | 9790 | 9820 | 9790 | 2280 |
| 356 | 20230905 | 144500 | 11429334210 | 9780 | 9780 | 9800 | 9780 | 1208 |
| 357 | 20230905 | 144400 | 11417507890 | 9780 | 9790 | 9800 | 9780 | 1126 |
| 358 | 20230905 | 144300 | 11406486770 | 9800 | 9790 | 9800 | 9780 | 1141 |
| 359 | 20230905 | 144200 | 11395315940 | 9790 | 9780 | 9800 | 9770 | 547 |
| 360 | 20230905 | 144100 | 11389962850 | 9780 | 9790 | 9800 | 9770 | 886 |
| 361 | 20230905 | 144000 | 11381296570 | 9800 | 9820 | 9820 | 9800 | 222 |
| 362 | 20230905 | 143900 | 11379120670 | 9790 | 9800 | 9820 | 9790 | 3960 |
| 363 | 20230905 | 143800 | 11340293830 | 9800 | 9800 | 9810 | 9800 | 276 |
| 364 | 20230905 | 143700 | 11337588270 | 9790 | 9810 | 9810 | 9790 | 146 |
| 365 | 20230905 | 143600 | 11336157590 | 9810 | 9820 | 9830 | 9800 | 716 |
| 366 | 20230905 | 143500 | 11329130880 | 9790 | 9800 | 9830 | 9790 | 1298 |
| 367 | 20230905 | 143400 | 11316409510 | 9800 | 9750 | 9800 | 9740 | 2153 |
| 368 | 20230905 | 143300 | 11295388740 | 9750 | 9750 | 9750 | 9740 | 529 |
| 369 | 20230905 | 143200 | 11290233210 | 9750 | 9740 | 9750 | 9710 | 1046 |
| 370 | 20230905 | 143100 | 11280063920 | 9740 | 9730 | 9750 | 9730 | 727 |
| 371 | 20230905 | 143000 | 11272976440 | 9750 | 9730 | 9750 | 9710 | 2613 |
| 372 | 20230905 | 142900 | 11247549630 | 9720 | 9740 | 9740 | 9710 | 679 |
| 373 | 20230905 | 142800 | 11240952170 | 9740 | 9760 | 9760 | 9740 | 377 |
| 374 | 20230905 | 142700 | 11237276150 | 9760 | 9730 | 9760 | 9730 | 531 |
| 375 | 20230905 | 142600 | 11232099020 | 9730 | 9710 | 9730 | 9700 | 2098 |
| 376 | 20230905 | 142500 | 11211721060 | 9710 | 9700 | 9710 | 9690 | 2410 |
| 377 | 20230905 | 142400 | 11188329670 | 9710 | 9700 | 9710 | 9680 | 247 |
| 378 | 20230905 | 142300 | 11185936240 | 9700 | 9670 | 9700 | 9670 | 1178 |
| 379 | 20230905 | 142200 | 11174535470 | 9680 | 9710 | 9710 | 9670 | 2577 |
| 380 | 20230905 | 142100 | 11149583970 | 9710 | 9690 | 9710 | 9680 | 1305 |
| 381 | 20230905 | 142000 | 11136928500 | 9700 | 9700 | 9700 | 9690 | 278 |
| 382 | 20230905 | 141900 | 11134233560 | 9700 | 9680 | 9710 | 9680 | 462 |
| 383 | 20230905 | 141800 | 11129758690 | 9680 | 9710 | 9710 | 9680 | 1423 |
| 384 | 20230905 | 141700 | 11115966790 | 9710 | 9710 | 9730 | 9700 | 682 |
| 385 | 20230905 | 141600 | 11109347120 | 9730 | 9700 | 9730 | 9700 | 637 |
| 386 | 20230905 | 141500 | 11103168160 | 9690 | 9730 | 9740 | 9690 | 6324 |
| 387 | 20230905 | 141400 | 11041782950 | 9730 | 9750 | 9750 | 9720 | 156 |
| 388 | 20230905 | 141300 | 11040265130 | 9750 | 9720 | 9750 | 9700 | 1851 |
| 389 | 20230905 | 141200 | 11022285390 | 9720 | 9730 | 9770 | 9720 | 675 |
| 390 | 20230905 | 141100 | 11015718680 | 9730 | 9760 | 9780 | 9720 | 6399 |
| 391 | 20230905 | 141000 | 10953381940 | 9760 | 9860 | 9860 | 9760 | 2626 |
| 392 | 20230905 | 140900 | 10927668570 | 9860 | 9860 | 9860 | 9820 | 104 |
| 393 | 20230905 | 140800 | 10926643290 | 9860 | 9850 | 9860 | 9800 | 2638 |
| 394 | 20230905 | 140700 | 10900718600 | 9850 | 9880 | 9880 | 9850 | 535 |
| 395 | 20230905 | 140600 | 10895445680 | 9880 | 9880 | 9890 | 9870 | 603 |
| 396 | 20230905 | 140500 | 10889487570 | 9880 | 9870 | 9880 | 9870 | 619 |
| 397 | 20230905 | 140400 | 10883371910 | 9880 | 9880 | 9880 | 9820 | 1220 |
| 398 | 20230905 | 140300 | 10871367250 | 9880 | 9860 | 9890 | 9840 | 895 |
| 399 | 20230905 | 140200 | 10862549470 | 9890 | 9910 | 9910 | 9890 | 1994 |
| 400 | 20230905 | 140100 | 10842812010 | 9910 | 9850 | 9920 | 9850 | 3828 |
| 401 | 20230905 | 140000 | 10804923190 | 9850 | 9830 | 9860 | 9800 | 2403 |
| 402 | 20230905 | 135900 | 10781272780 | 9790 | 9820 | 9820 | 9790 | 573 |
| 403 | 20230905 | 135800 | 10775656600 | 9820 | 9830 | 9830 | 9820 | 48 |
| 404 | 20230905 | 135700 | 10775184980 | 9830 | 9830 | 9830 | 9800 | 1064 |
| 405 | 20230905 | 135600 | 10764750640 | 9830 | 9820 | 9840 | 9820 | 732 |
| 406 | 20230905 | 135500 | 10757554850 | 9820 | 9810 | 9830 | 9800 | 1028 |
| 407 | 20230905 | 135400 | 10747471090 | 9820 | 9820 | 9820 | 9800 | 603 |
| 408 | 20230905 | 135300 | 10741552170 | 9800 | 9820 | 9830 | 9800 | 447 |
| 409 | 20230905 | 135200 | 10737167450 | 9820 | 9850 | 9850 | 9820 | 735 |
| 410 | 20230905 | 135100 | 10729939410 | 9850 | 9790 | 9850 | 9790 | 1783 |
| 411 | 20230905 | 135000 | 10712433470 | 9810 | 9840 | 9840 | 9780 | 5415 |
| 412 | 20230905 | 134900 | 10659348880 | 9830 | 9850 | 9850 | 9830 | 1470 |
| 413 | 20230905 | 134800 | 10644890130 | 9850 | 9840 | 9860 | 9840 | 726 |
| 414 | 20230905 | 134700 | 10637733050 | 9840 | 9810 | 9850 | 9810 | 558 |
| 415 | 20230905 | 134600 | 10632250700 | 9810 | 9850 | 9860 | 9800 | 3479 |
| 416 | 20230905 | 134500 | 10598100520 | 9840 | 9870 | 9870 | 9820 | 2994 |
| 417 | 20230905 | 134400 | 10568622690 | 9870 | 9910 | 9920 | 9860 | 7271 |
| 418 | 20230905 | 134300 | 10496788990 | 9910 | 9850 | 9920 | 9850 | 7165 |
| 419 | 20230905 | 134200 | 10425878360 | 9870 | 9890 | 9890 | 9830 | 3674 |
| 420 | 20230905 | 134100 | 10389642080 | 9890 | 9900 | 9930 | 9830 | 4652 |
| 421 | 20230905 | 134000 | 10343663220 | 9880 | 9820 | 9950 | 9820 | 20718 |
| 422 | 20230905 | 133900 | 10138712580 | 9820 | 9690 | 9820 | 9690 | 36534 |
| 423 | 20230905 | 133800 | 9783621640 | 9690 | 9670 | 9690 | 9670 | 5482 |
| 424 | 20230905 | 133700 | 9730573980 | 9660 | 9660 | 9660 | 9650 | 1594 |
| 425 | 20230905 | 133600 | 9715176100 | 9660 | 9610 | 9660 | 9610 | 1774 |
| 426 | 20230905 | 133500 | 9698091640 | 9610 | 9590 | 9610 | 9590 | 2517 |
| 427 | 20230905 | 133400 | 9673937300 | 9590 | 9610 | 9620 | 9590 | 1484 |
| 428 | 20230905 | 133300 | 9659692120 | 9600 | 9590 | 9620 | 9590 | 559 |
| 429 | 20230905 | 133200 | 9654319870 | 9590 | 9610 | 9620 | 9590 | 829 |
| 430 | 20230905 | 133100 | 9646362560 | 9620 | 9620 | 9620 | 9610 | 877 |
| 431 | 20230905 | 133000 | 9637926820 | 9620 | 9610 | 9620 | 9580 | 763 |
| 432 | 20230905 | 132900 | 9630600450 | 9600 | 9600 | 9610 | 9600 | 811 |
| 433 | 20230905 | 132800 | 9622814830 | 9600 | 9590 | 9600 | 9580 | 990 |
| 434 | 20230905 | 132700 | 9613323130 | 9600 | 9610 | 9620 | 9600 | 2091 |
| 435 | 20230905 | 132600 | 9593246970 | 9620 | 9630 | 9630 | 9620 | 145 |
| 436 | 20230905 | 132500 | 9591850960 | 9620 | 9620 | 9640 | 9620 | 1531 |
| 437 | 20230905 | 132400 | 9577122680 | 9620 | 9630 | 9640 | 9610 | 1645 |
| 438 | 20230905 | 132300 | 9561303810 | 9630 | 9640 | 9640 | 9620 | 595 |
| 439 | 20230905 | 132200 | 9555573390 | 9640 | 9630 | 9640 | 9630 | 1205 |
| 440 | 20230905 | 132100 | 9543958600 | 9630 | 9610 | 9640 | 9600 | 240 |
| 441 | 20230905 | 132000 | 9541650770 | 9640 | 9610 | 9640 | 9610 | 308 |
| 442 | 20230905 | 131900 | 9538690860 | 9640 | 9630 | 9640 | 9610 | 2202 |
| 443 | 20230905 | 131800 | 9517525540 | 9630 | 9630 | 9630 | 9620 | 402 |
| 444 | 20230905 | 131700 | 9513657250 | 9640 | 9630 | 9640 | 9620 | 623 |
| 445 | 20230905 | 131600 | 9507662890 | 9640 | 9650 | 9650 | 9620 | 1096 |
| 446 | 20230905 | 131500 | 9497096100 | 9660 | 9670 | 9670 | 9650 | 536 |
| 447 | 20230905 | 131400 | 9491914830 | 9670 | 9670 | 9670 | 9650 | 1527 |
| 448 | 20230905 | 131300 | 9477153580 | 9670 | 9680 | 9680 | 9670 | 1131 |
| 449 | 20230905 | 131200 | 9466214520 | 9680 | 9670 | 9680 | 9670 | 393 |
| 450 | 20230905 | 131100 | 9462414200 | 9670 | 9660 | 9680 | 9650 | 2314 |
| 451 | 20230905 | 131000 | 9440053250 | 9660 | 9660 | 9660 | 9650 | 776 |
| 452 | 20230905 | 130900 | 9432560690 | 9660 | 9650 | 9670 | 9600 | 4521 |
| 453 | 20230905 | 130800 | 9389004910 | 9650 | 9660 | 9670 | 9650 | 1740 |
| 454 | 20230905 | 130700 | 9372194300 | 9660 | 9660 | 9670 | 9660 | 346 |
| 455 | 20230905 | 130600 | 9368849730 | 9670 | 9660 | 9670 | 9660 | 808 |
| 456 | 20230905 | 130500 | 9361042090 | 9660 | 9660 | 9670 | 9660 | 1139 |
| 457 | 20230905 | 130400 | 9350038750 | 9660 | 9660 | 9670 | 9650 | 348 |
| 458 | 20230905 | 130300 | 9346676500 | 9660 | 9670 | 9680 | 9650 | 2018 |
| 459 | 20230905 | 130200 | 9327191250 | 9680 | 9660 | 9680 | 9650 | 3736 |
| 460 | 20230905 | 130100 | 9291073550 | 9660 | 9660 | 9670 | 9660 | 569 |
| 461 | 20230905 | 130000 | 9285573600 | 9660 | 9670 | 9670 | 9650 | 2353 |
| 462 | 20230905 | 125900 | 9262847040 | 9650 | 9650 | 9670 | 9650 | 1855 |
| 463 | 20230905 | 125800 | 9244929140 | 9650 | 9640 | 9660 | 9640 | 1109 |
| 464 | 20230905 | 125700 | 9234228490 | 9640 | 9650 | 9650 | 9640 | 1012 |
| 465 | 20230905 | 125600 | 9224467240 | 9650 | 9650 | 9660 | 9600 | 1973 |
| 466 | 20230905 | 125500 | 9205458370 | 9660 | 9640 | 9660 | 9640 | 1134 |
| 467 | 20230905 | 125400 | 9194513970 | 9640 | 9620 | 9640 | 9620 | 569 |
| 468 | 20230905 | 125300 | 9189036740 | 9620 | 9600 | 9620 | 9590 | 1960 |
| 469 | 20230905 | 125200 | 9170211880 | 9600 | 9580 | 9600 | 9580 | 1249 |
| 470 | 20230905 | 125100 | 9158237890 | 9570 | 9560 | 9580 | 9560 | 592 |
| 471 | 20230905 | 125000 | 9152576260 | 9560 | 9560 | 9560 | 9550 | 154 |
| 472 | 20230905 | 124900 | 9151104030 | 9560 | 9540 | 9560 | 9540 | 102 |
| 473 | 20230905 | 124800 | 9150128930 | 9540 | 9550 | 9560 | 9530 | 403 |
| 474 | 20230905 | 124700 | 9146285670 | 9540 | 9560 | 9560 | 9540 | 916 |
| 475 | 20230905 | 124600 | 9137543840 | 9560 | 9560 | 9560 | 9560 | 169 |
| 476 | 20230905 | 124500 | 9135928200 | 9560 | 9560 | 9560 | 9550 | 1175 |
| 477 | 20230905 | 124400 | 9124706720 | 9560 | 9570 | 9570 | 9550 | 589 |
| 478 | 20230905 | 124300 | 9119076680 | 9570 | 9550 | 9570 | 9550 | 394 |
| 479 | 20230905 | 124200 | 9115310160 | 9540 | 9540 | 9540 | 9540 | 154 |
| 480 | 20230905 | 124100 | 9113841000 | 9540 | 9560 | 9560 | 9540 | 181 |
| 481 | 20230905 | 124000 | 9112113170 | 9560 | 9560 | 9560 | 9540 | 178 |
| 482 | 20230905 | 123900 | 9110411510 | 9530 | 9510 | 9550 | 9510 | 1748 |
| 483 | 20230905 | 123800 | 9093749250 | 9510 | 9540 | 9540 | 9510 | 491 |
| 484 | 20230905 | 123700 | 9089078450 | 9550 | 9510 | 9550 | 9510 | 412 |
| 485 | 20230905 | 123600 | 9085154690 | 9510 | 9500 | 9510 | 9500 | 361 |
| 486 | 20230905 | 123500 | 9081721920 | 9500 | 9500 | 9510 | 9470 | 1544 |
| 487 | 20230905 | 123400 | 9067054200 | 9470 | 9470 | 9470 | 9470 | 1196 |
| 488 | 20230905 | 123300 | 9055728080 | 9480 | 9470 | 9480 | 9470 | 309 |
| 489 | 20230905 | 123200 | 9052800060 | 9470 | 9460 | 9470 | 9460 | 474 |
| 490 | 20230905 | 123100 | 9048313040 | 9460 | 9510 | 9510 | 9450 | 4028 |
| 491 | 20230905 | 123000 | 9010166050 | 9500 | 9520 | 9520 | 9500 | 808 |
| 492 | 20230905 | 122900 | 9002481480 | 9510 | 9530 | 9530 | 9500 | 1549 |
| 493 | 20230905 | 122800 | 8987752120 | 9530 | 9530 | 9530 | 9530 | 1019 |
| 494 | 20230905 | 122700 | 8978041050 | 9540 | 9540 | 9540 | 9530 | 651 |
| 495 | 20230905 | 122600 | 8971836630 | 9520 | 9520 | 9540 | 9520 | 641 |
| 496 | 20230905 | 122500 | 8965724770 | 9510 | 9540 | 9540 | 9510 | 142 |
| 497 | 20230905 | 122400 | 8964374090 | 9500 | 9520 | 9540 | 9500 | 1505 |
| 498 | 20230905 | 122300 | 8950068840 | 9520 | 9500 | 9520 | 9490 | 1781 |
| 499 | 20230905 | 122200 | 8933157130 | 9500 | 9510 | 9540 | 9500 | 807 |
| 500 | 20230905 | 122100 | 8925482830 | 9510 | 9520 | 9530 | 9500 | 2019 |
| 501 | 20230905 | 122000 | 8906274810 | 9520 | 9500 | 9520 | 9490 | 858 |
| 502 | 20230905 | 121900 | 8898121300 | 9500 | 9530 | 9530 | 9500 | 499 |
| 503 | 20230905 | 121800 | 8893380200 | 9530 | 9500 | 9540 | 9470 | 2114 |
| 504 | 20230905 | 121700 | 8873332830 | 9550 | 9490 | 9550 | 9480 | 2229 |
| 505 | 20230905 | 121600 | 8852185360 | 9500 | 9520 | 9520 | 9490 | 1545 |
| 506 | 20230905 | 121500 | 8837501930 | 9570 | 9530 | 9570 | 9500 | 8906 |
| 507 | 20230905 | 121400 | 8752874150 | 9530 | 9570 | 9570 | 9510 | 3379 |
| 508 | 20230905 | 121300 | 8720645910 | 9570 | 9570 | 9570 | 9550 | 3046 |
| 509 | 20230905 | 121200 | 8691542690 | 9570 | 9590 | 9590 | 9570 | 791 |
| 510 | 20230905 | 121100 | 8683965260 | 9600 | 9600 | 9600 | 9600 | 771 |
| 511 | 20230905 | 121000 | 8676563660 | 9610 | 9600 | 9610 | 9600 | 134 |
| 512 | 20230905 | 120900 | 8675277230 | 9620 | 9620 | 9620 | 9620 | 11 |
| 513 | 20230905 | 120800 | 8675171410 | 9620 | 9620 | 9620 | 9600 | 281 |
| 514 | 20230905 | 120700 | 8672473130 | 9620 | 9600 | 9620 | 9600 | 108 |
| 515 | 20230905 | 120600 | 8671436310 | 9600 | 9600 | 9600 | 9600 | 79 |
| 516 | 20230905 | 120500 | 8670677910 | 9600 | 9610 | 9610 | 9560 | 1417 |
| 517 | 20230905 | 120400 | 8657094370 | 9610 | 9610 | 9610 | 9610 | 247 |
| 518 | 20230905 | 120300 | 8654720700 | 9610 | 9600 | 9610 | 9580 | 1845 |
| 519 | 20230905 | 120200 | 8637019940 | 9600 | 9590 | 9600 | 9590 | 212 |
| 520 | 20230905 | 120100 | 8634986170 | 9600 | 9600 | 9600 | 9600 | 322 |
| 521 | 20230905 | 120000 | 8631894970 | 9600 | 9620 | 9620 | 9600 | 237 |
| 522 | 20230905 | 115900 | 8629618120 | 9620 | 9590 | 9620 | 9580 | 46 |
| 523 | 20230905 | 115800 | 8629177280 | 9580 | 9570 | 9620 | 9570 | 848 |
| 524 | 20230905 | 115700 | 8621056610 | 9570 | 9580 | 9580 | 9570 | 675 |
| 525 | 20230905 | 115600 | 8614596730 | 9580 | 9610 | 9620 | 9580 | 1909 |
| 526 | 20230905 | 115500 | 8596278410 | 9620 | 9630 | 9630 | 9620 | 83 |
| 527 | 20230905 | 115400 | 8595479580 | 9630 | 9590 | 9630 | 9580 | 1766 |
| 528 | 20230905 | 115300 | 8578494840 | 9590 | 9600 | 9600 | 9590 | 1841 |
| 529 | 20230905 | 115200 | 8560833000 | 9600 | 9630 | 9630 | 9600 | 2134 |
| 530 | 20230905 | 115100 | 8540321530 | 9630 | 9670 | 9670 | 9630 | 2529 |
| 531 | 20230905 | 115000 | 8515948600 | 9670 | 9670 | 9670 | 9660 | 439 |
| 532 | 20230905 | 114900 | 8511703720 | 9670 | 9650 | 9670 | 9650 | 423 |
| 533 | 20230905 | 114800 | 8507615090 | 9650 | 9680 | 9690 | 9650 | 1763 |
| 534 | 20230905 | 114700 | 8490558000 | 9690 | 9710 | 9710 | 9690 | 1724 |
| 535 | 20230905 | 114600 | 8473846080 | 9690 | 9700 | 9710 | 9690 | 2644 |
| 536 | 20230905 | 114500 | 8448197450 | 9700 | 9690 | 9700 | 9690 | 2272 |
| 537 | 20230905 | 114400 | 8426167370 | 9690 | 9690 | 9700 | 9690 | 3235 |
| 538 | 20230905 | 114300 | 8394820010 | 9690 | 9660 | 9690 | 9660 | 3396 |
| 539 | 20230905 | 114200 | 8361941640 | 9660 | 9620 | 9660 | 9610 | 3728 |
| 540 | 20230905 | 114100 | 8325978410 | 9610 | 9610 | 9610 | 9610 | 12 |
| 541 | 20230905 | 114000 | 8325863090 | 9590 | 9590 | 9600 | 9590 | 1157 |
| 542 | 20230905 | 113900 | 8314767360 | 9600 | 9610 | 9610 | 9600 | 778 |
| 543 | 20230905 | 113800 | 8307297160 | 9610 | 9600 | 9610 | 9600 | 1198 |
| 544 | 20230905 | 113700 | 8295793270 | 9600 | 9620 | 9620 | 9600 | 1478 |
| 545 | 20230905 | 113600 | 8281586630 | 9620 | 9630 | 9630 | 9620 | 855 |
| 546 | 20230905 | 113500 | 8273359750 | 9620 | 9640 | 9640 | 9620 | 552 |
| 547 | 20230905 | 113400 | 8268041950 | 9640 | 9620 | 9640 | 9610 | 639 |
| 548 | 20230905 | 113300 | 8261893630 | 9620 | 9640 | 9640 | 9610 | 872 |
| 549 | 20230905 | 113200 | 8253504960 | 9620 | 9650 | 9650 | 9620 | 3772 |
| 550 | 20230905 | 113100 | 8217167400 | 9660 | 9670 | 9670 | 9640 | 3821 |
| 551 | 20230905 | 113000 | 8180253190 | 9670 | 9660 | 9670 | 9650 | 3634 |
| 552 | 20230905 | 112900 | 8145138640 | 9660 | 9620 | 9660 | 9620 | 5856 |
| 553 | 20230905 | 112800 | 8088695860 | 9620 | 9620 | 9620 | 9610 | 2924 |
| 554 | 20230905 | 112700 | 8060567180 | 9620 | 9590 | 9620 | 9590 | 10652 |
| 555 | 20230905 | 112600 | 7958274480 | 9590 | 9590 | 9590 | 9580 | 745 |
| 556 | 20230905 | 112500 | 7951129940 | 9590 | 9580 | 9590 | 9580 | 5287 |
| 557 | 20230905 | 112400 | 7900427790 | 9590 | 9570 | 9590 | 9570 | 1369 |
| 558 | 20230905 | 112300 | 7887312380 | 9580 | 9580 | 9580 | 9580 | 1225 |
| 559 | 20230905 | 112200 | 7875576880 | 9580 | 9570 | 9580 | 9570 | 1493 |
| 560 | 20230905 | 112100 | 7861277150 | 9570 | 9560 | 9570 | 9560 | 225 |
| 561 | 20230905 | 112000 | 7859126070 | 9570 | 9560 | 9570 | 9560 | 140 |
| 562 | 20230905 | 111900 | 7857787620 | 9550 | 9540 | 9550 | 9520 | 3679 |
| 563 | 20230905 | 111800 | 7822689310 | 9540 | 9540 | 9540 | 9530 | 1133 |
| 564 | 20230905 | 111700 | 7811890460 | 9550 | 9550 | 9550 | 9540 | 150 |
| 565 | 20230905 | 111600 | 7810457990 | 9540 | 9560 | 9560 | 9540 | 1345 |
| 566 | 20230905 | 111500 | 7797611720 | 9560 | 9570 | 9580 | 9560 | 931 |
| 567 | 20230905 | 111400 | 7788703570 | 9570 | 9550 | 9570 | 9550 | 971 |
| 568 | 20230905 | 111300 | 7779418290 | 9550 | 9550 | 9550 | 9550 | 513 |
| 569 | 20230905 | 111200 | 7774519140 | 9520 | 9520 | 9520 | 9520 | 385 |
| 570 | 20230905 | 111100 | 7770853940 | 9520 | 9550 | 9550 | 9500 | 258 |
| 571 | 20230905 | 111000 | 7768398410 | 9550 | 9530 | 9550 | 9490 | 3311 |
| 572 | 20230905 | 110900 | 7736922440 | 9560 | 9520 | 9560 | 9520 | 1060 |
| 573 | 20230905 | 110800 | 7726822140 | 9520 | 9520 | 9520 | 9510 | 333 |
| 574 | 20230905 | 110700 | 7723653390 | 9520 | 9560 | 9560 | 9520 | 1714 |
| 575 | 20230905 | 110600 | 7707328080 | 9560 | 9530 | 9560 | 9520 | 1586 |
| 576 | 20230905 | 110500 | 7692212850 | 9530 | 9520 | 9530 | 9520 | 792 |
| 577 | 20230905 | 110400 | 7684665390 | 9530 | 9530 | 9530 | 9520 | 100 |
| 578 | 20230905 | 110300 | 7683713190 | 9530 | 9530 | 9530 | 9520 | 770 |
| 579 | 20230905 | 110200 | 7676378330 | 9530 | 9530 | 9530 | 9520 | 871 |
| 580 | 20230905 | 110100 | 7668077890 | 9530 | 9520 | 9530 | 9520 | 1223 |
| 581 | 20230905 | 110000 | 7656432610 | 9530 | 9520 | 9530 | 9510 | 2605 |
| 582 | 20230905 | 105900 | 7631610000 | 9530 | 9510 | 9530 | 9510 | 5064 |
| 583 | 20230905 | 105800 | 7583358690 | 9510 | 9500 | 9530 | 9500 | 192 |
| 584 | 20230905 | 105700 | 7581532660 | 9530 | 9500 | 9530 | 9500 | 261 |
| 585 | 20230905 | 105600 | 7579049620 | 9500 | 9530 | 9530 | 9500 | 245 |
| 586 | 20230905 | 105500 | 7576722030 | 9530 | 9460 | 9530 | 9460 | 1926 |
| 587 | 20230905 | 105400 | 7558457470 | 9480 | 9500 | 9500 | 9450 | 8069 |
| 588 | 20230905 | 105300 | 7482080200 | 9490 | 9570 | 9570 | 9490 | 2704 |
| 589 | 20230905 | 105200 | 7456301020 | 9570 | 9570 | 9590 | 9570 | 1561 |
| 590 | 20230905 | 105100 | 7441348550 | 9580 | 9550 | 9580 | 9540 | 569 |
| 591 | 20230905 | 105000 | 7435914620 | 9530 | 9590 | 9590 | 9510 | 6372 |
| 592 | 20230905 | 104900 | 7374967000 | 9590 | 9580 | 9590 | 9570 | 2506 |
| 593 | 20230905 | 104800 | 7350963080 | 9580 | 9560 | 9580 | 9560 | 2523 |
| 594 | 20230905 | 104700 | 7326824420 | 9560 | 9550 | 9560 | 9550 | 1607 |
| 595 | 20230905 | 104600 | 7311470650 | 9550 | 9530 | 9550 | 9530 | 3414 |
| 596 | 20230905 | 104500 | 7278903370 | 9530 | 9490 | 9530 | 9480 | 2760 |
| 597 | 20230905 | 104400 | 7252690580 | 9490 | 9490 | 9490 | 9470 | 1296 |
| 598 | 20230905 | 104300 | 7240407280 | 9490 | 9470 | 9490 | 9460 | 2299 |
| 599 | 20230905 | 104200 | 7218617260 | 9470 | 9430 | 9480 | 9430 | 1478 |
| 600 | 20230905 | 104100 | 7204630300 | 9430 | 9450 | 9460 | 9430 | 1687 |
| 601 | 20230905 | 104000 | 7188708180 | 9450 | 9430 | 9450 | 9350 | 7940 |
| 602 | 20230905 | 103900 | 7114145430 | 9430 | 9370 | 9430 | 9370 | 1472 |
| 603 | 20230905 | 103800 | 7100318060 | 9370 | 9410 | 9430 | 9370 | 10576 |
| 604 | 20230905 | 103700 | 7000973280 | 9410 | 9430 | 9430 | 9400 | 4818 |
| 605 | 20230905 | 103600 | 6955655330 | 9430 | 9440 | 9440 | 9420 | 1920 |
| 606 | 20230905 | 103500 | 6937552750 | 9440 | 9450 | 9450 | 9410 | 5740 |
| 607 | 20230905 | 103400 | 6883471060 | 9440 | 9490 | 9500 | 9440 | 2617 |
| 608 | 20230905 | 103300 | 6858674100 | 9490 | 9450 | 9490 | 9440 | 915 |
| 609 | 20230905 | 103200 | 6850030570 | 9450 | 9480 | 9480 | 9430 | 2801 |
| 610 | 20230905 | 103100 | 6823569460 | 9460 | 9560 | 9560 | 9460 | 1247 |
| 611 | 20230905 | 103000 | 6811710820 | 9560 | 9580 | 9580 | 9540 | 3345 |
| 612 | 20230905 | 102900 | 6779717690 | 9580 | 9540 | 9580 | 9540 | 4595 |
| 613 | 20230905 | 102800 | 6735793360 | 9530 | 9500 | 9530 | 9500 | 2337 |
| 614 | 20230905 | 102700 | 6713587340 | 9500 | 9490 | 9500 | 9440 | 3145 |
| 615 | 20230905 | 102600 | 6683739580 | 9430 | 9470 | 9490 | 9410 | 8448 |
| 616 | 20230905 | 102500 | 6603895350 | 9470 | 9470 | 9500 | 9400 | 16480 |
| 617 | 20230905 | 102400 | 6448186490 | 9470 | 9510 | 9510 | 9460 | 5258 |
| 618 | 20230905 | 102300 | 6398292970 | 9510 | 9560 | 9570 | 9500 | 12842 |
| 619 | 20230905 | 102200 | 6276117080 | 9550 | 9580 | 9590 | 9510 | 10752 |
| 620 | 20230905 | 102100 | 6173527930 | 9580 | 9600 | 9600 | 9580 | 703 |
| 621 | 20230905 | 102000 | 6166785340 | 9590 | 9590 | 9590 | 9570 | 177 |
| 622 | 20230905 | 101900 | 6165089230 | 9600 | 9570 | 9600 | 9560 | 2342 |
| 623 | 20230905 | 101800 | 6142658830 | 9570 | 9570 | 9580 | 9560 | 1117 |
| 624 | 20230905 | 101700 | 6131971050 | 9570 | 9570 | 9570 | 9560 | 4225 |
| 625 | 20230905 | 101600 | 6091547760 | 9570 | 9580 | 9580 | 9560 | 8642 |
| 626 | 20230905 | 101500 | 6008856300 | 9580 | 9590 | 9590 | 9570 | 2140 |
| 627 | 20230905 | 101400 | 5988347030 | 9600 | 9600 | 9600 | 9590 | 3762 |
| 628 | 20230905 | 101300 | 5952258230 | 9600 | 9610 | 9620 | 9600 | 5219 |
| 629 | 20230905 | 101200 | 5902149270 | 9620 | 9630 | 9630 | 9610 | 2990 |
| 630 | 20230905 | 101100 | 5873403890 | 9630 | 9650 | 9650 | 9630 | 2798 |
| 631 | 20230905 | 101000 | 5846424110 | 9660 | 9670 | 9670 | 9660 | 475 |
| 632 | 20230905 | 100900 | 5841833290 | 9680 | 9670 | 9680 | 9670 | 1580 |
| 633 | 20230905 | 100800 | 5826554680 | 9670 | 9620 | 9670 | 9620 | 100 |
| 634 | 20230905 | 100700 | 5825590590 | 9610 | 9620 | 9660 | 9610 | 5356 |
| 635 | 20230905 | 100600 | 5774106490 | 9620 | 9630 | 9640 | 9620 | 1448 |
| 636 | 20230905 | 100500 | 5760163860 | 9630 | 9640 | 9640 | 9620 | 1284 |
| 637 | 20230905 | 100400 | 5747806500 | 9640 | 9610 | 9640 | 9610 | 2291 |
| 638 | 20230905 | 100300 | 5725778300 | 9610 | 9640 | 9640 | 9610 | 3064 |
| 639 | 20230905 | 100200 | 5696299490 | 9630 | 9670 | 9670 | 9630 | 1668 |
| 640 | 20230905 | 100100 | 5680221730 | 9670 | 9650 | 9690 | 9650 | 898 |
| 641 | 20230905 | 100000 | 5671546640 | 9660 | 9640 | 9660 | 9640 | 1540 |
| 642 | 20230905 | 095900 | 5656689600 | 9640 | 9650 | 9650 | 9640 | 1352 |
| 643 | 20230905 | 095800 | 5643655560 | 9660 | 9630 | 9660 | 9620 | 1589 |
| 644 | 20230905 | 095700 | 5628355350 | 9630 | 9690 | 9720 | 9620 | 5338 |
| 645 | 20230905 | 095600 | 5576839500 | 9690 | 9740 | 9740 | 9680 | 5477 |
| 646 | 20230905 | 095500 | 5523664470 | 9740 | 9750 | 9750 | 9740 | 1638 |
| 647 | 20230905 | 095400 | 5507710070 | 9740 | 9780 | 9780 | 9740 | 2362 |
| 648 | 20230905 | 095300 | 5484640540 | 9770 | 9740 | 9780 | 9720 | 3346 |
| 649 | 20230905 | 095200 | 5452013290 | 9730 | 9700 | 9740 | 9700 | 1205 |
| 650 | 20230905 | 095100 | 5440301310 | 9700 | 9740 | 9740 | 9670 | 3999 |
| 651 | 20230905 | 095000 | 5401494830 | 9700 | 9700 | 9740 | 9680 | 6476 |
| 652 | 20230905 | 094900 | 5338671940 | 9700 | 9680 | 9700 | 9650 | 3040 |
| 653 | 20230905 | 094800 | 5309290140 | 9680 | 9670 | 9680 | 9650 | 3350 |
| 654 | 20230905 | 094700 | 5276921850 | 9680 | 9670 | 9690 | 9670 | 2112 |
| 655 | 20230905 | 094600 | 5256466750 | 9680 | 9680 | 9680 | 9670 | 1268 |
| 656 | 20230905 | 094500 | 5244201880 | 9680 | 9680 | 9710 | 9680 | 2799 |
| 657 | 20230905 | 094400 | 5217073190 | 9680 | 9680 | 9710 | 9660 | 2593 |
| 658 | 20230905 | 094300 | 5191972620 | 9680 | 9600 | 9700 | 9600 | 2610 |
| 659 | 20230905 | 094200 | 5166770970 | 9600 | 9620 | 9650 | 9600 | 19036 |
| 660 | 20230905 | 094100 | 4983862500 | 9630 | 9680 | 9680 | 9610 | 15486 |
| 661 | 20230905 | 094000 | 4834587000 | 9680 | 9710 | 9720 | 9680 | 3267 |
| 662 | 20230905 | 093900 | 4802891890 | 9710 | 9730 | 9740 | 9710 | 3731 |
| 663 | 20230905 | 093800 | 4766590010 | 9730 | 9740 | 9750 | 9730 | 2628 |
| 664 | 20230905 | 093700 | 4740998630 | 9740 | 9730 | 9750 | 9720 | 2646 |
| 665 | 20230905 | 093600 | 4715238010 | 9710 | 9700 | 9710 | 9680 | 6930 |
| 666 | 20230905 | 093500 | 4648087810 | 9700 | 9770 | 9770 | 9700 | 7697 |
| 667 | 20230905 | 093400 | 4573297210 | 9730 | 9790 | 9790 | 9710 | 12908 |
| 668 | 20230905 | 093300 | 4447470620 | 9800 | 9830 | 9830 | 9790 | 12266 |
| 669 | 20230905 | 093200 | 4327219430 | 9820 | 9850 | 9850 | 9820 | 4906 |
| 670 | 20230905 | 093100 | 4278992440 | 9850 | 9860 | 9880 | 9850 | 2643 |
| 671 | 20230905 | 093000 | 4252928570 | 9860 | 9830 | 9860 | 9830 | 3333 |
| 672 | 20230905 | 092900 | 4220112570 | 9830 | 9850 | 9860 | 9830 | 3330 |
| 673 | 20230905 | 092800 | 4187337830 | 9850 | 9840 | 9850 | 9840 | 1467 |
| 674 | 20230905 | 092700 | 4172896580 | 9840 | 9830 | 9850 | 9830 | 1961 |
| 675 | 20230905 | 092600 | 4153612520 | 9840 | 9850 | 9850 | 9830 | 2315 |
| 676 | 20230905 | 092500 | 4130834380 | 9840 | 9850 | 9860 | 9840 | 1856 |
| 677 | 20230905 | 092400 | 4112558030 | 9850 | 9870 | 9880 | 9850 | 2939 |
| 678 | 20230905 | 092300 | 4083566400 | 9870 | 9860 | 9890 | 9860 | 2407 |
| 679 | 20230905 | 092200 | 4059801990 | 9860 | 9830 | 9860 | 9820 | 5534 |
| 680 | 20230905 | 092100 | 4005397840 | 9840 | 9820 | 9840 | 9820 | 4896 |
| 681 | 20230905 | 092000 | 3957287280 | 9810 | 9820 | 9840 | 9810 | 4312 |
| 682 | 20230905 | 091900 | 3914948930 | 9840 | 9810 | 9850 | 9800 | 10016 |
| 683 | 20230905 | 091800 | 3816565720 | 9810 | 9880 | 9880 | 9810 | 18769 |
| 684 | 20230905 | 091700 | 3631973500 | 9880 | 9980 | 9980 | 9880 | 6478 |
| 685 | 20230905 | 091600 | 3567739710 | 9990 | 9970 | 9990 | 9920 | 7518 |
| 686 | 20230905 | 091500 | 3492952340 | 9970 | 9940 | 9980 | 9930 | 4309 |
| 687 | 20230905 | 091400 | 3450073940 | 9950 | 10040 | 10060 | 9930 | 12275 |
| 688 | 20230905 | 091300 | 3327502990 | 10050 | 10170 | 10190 | 10040 | 15545 |
| 689 | 20230905 | 091200 | 3169986940 | 10170 | 10160 | 10200 | 10150 | 17744 |
| 690 | 20230905 | 091100 | 2989333810 | 10150 | 10110 | 10180 | 10090 | 12224 |
| 691 | 20230905 | 091000 | 2865226970 | 10100 | 10080 | 10140 | 10050 | 5371 |
| 692 | 20230905 | 090900 | 2810989500 | 10050 | 10100 | 10160 | 10030 | 17786 |
| 693 | 20230905 | 090800 | 2631192100 | 10100 | 9870 | 10100 | 9870 | 14798 |
| 694 | 20230905 | 090700 | 2483267560 | 9870 | 9860 | 9900 | 9830 | 12379 |
| 695 | 20230905 | 090600 | 2361225120 | 9860 | 9880 | 9920 | 9850 | 10515 |
| 696 | 20230905 | 090500 | 2257310930 | 9880 | 9880 | 9910 | 9840 | 13341 |
| 697 | 20230905 | 090400 | 2125608400 | 9880 | 9840 | 9900 | 9830 | 10404 |
| 698 | 20230905 | 090300 | 2023050760 | 9840 | 9980 | 9980 | 9830 | 16958 |
| 699 | 20230905 | 090200 | 1855168420 | 9980 | 10040 | 10080 | 9950 | 20074 |
| 700 | 20230905 | 090100 | 1654307040 | 10040 | 9840 | 10080 | 9820 | 28855 |
| 701 | 20230905 | 090000 | 1367244820 | 9910 | 9990 | 9990 | 9810 | 131675 |