KissMeData/322190/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	212300	7192	141	141	141	141	50
3	20230607	212200	7192	141	141	141	141	0
4	20230607	212100	7192	141	141	141	141	0
5	20230607	212000	7192	141	141	141	141	0
6	20230607	211900	7192	141	141	141	141	0
7	20230607	211800	7192	141	141	141	141	0
8	20230607	211700	7192	141	141	141	141	0
9	20230607	211600	7192	141	141	141	141	0
10	20230607	211500	7192	141	141	141	141	0
11	20230607	211400	7192	141	141	141	141	0
12	20230607	211300	7192	141	141	141	141	0
13	20230607	211200	7192	141	141	141	141	0
14	20230607	211100	7192	141	141	141	141	0
15	20230607	211000	7192	141	141	141	141	0
16	20230607	210900	7192	141	141	141	141	0
17	20230607	210800	7192	141	141	141	141	0
18	20230607	210700	7192	141	141	141	141	0
19	20230607	210600	7192	141	141	141	141	0
20	20230607	210500	7192	141	141	141	141	0
21	20230607	210400	7192	141	141	141	141	0
22	20230607	210300	7192	141	141	141	141	0
23	20230607	210200	7192	141	141	141	141	0
24	20230607	210100	7192	141	141	141	141	0
25	20230607	210000	7192	141	141	141	141	0
26	20230607	205900	7192	141	141	141	141	0
27	20230607	205800	7192	141	141	141	141	0
28	20230607	205700	7192	141	141	141	141	0
29	20230607	205600	7192	141	141	141	141	0
30	20230607	205500	7192	141	141	141	141	0
31	20230607	205400	7192	141	141	141	141	0
32	20230607	205300	7192	141	141	141	141	50
33	20230607	205200	7192	141	141	141	141	0
34	20230607	205100	7192	141	141	141	141	0
35	20230607	205000	7192	141	141	141	141	0
36	20230607	204900	7192	141	141	141	141	0
37	20230607	204800	7192	141	141	141	141	0
38	20230607	204700	7192	141	141	141	141	0
39	20230607	204600	7192	141	141	141	141	0
40	20230607	204500	7192	141	141	141	141	0
41	20230607	204400	7192	141	141	141	141	0
42	20230607	204300	7192	141	141	141	141	0
43	20230607	204200	7192	141	141	141	141	0
44	20230607	204100	7192	141	141	141	141	0
45	20230607	204000	7192	141	141	141	141	0
46	20230607	203900	7192	141	141	141	141	0
47	20230607	203800	7192	141	141	141	141	0
48	20230607	203700	7192	141	141	141	141	0
49	20230607	203600	7192	141	141	141	141	0
50	20230607	203500	7192	141	141	141	141	0
51	20230607	203400	7192	141	141	141	141	0
52	20230607	203300	7192	141	141	141	141	0
53	20230607	203200	7192	141	141	141	141	0
54	20230607	203100	7192	141	141	141	141	0
55	20230607	203000	7192	141	141	141	141	0
56	20230607	202900	7192	141	141	141	141	0
57	20230607	202800	7192	141	141	141	141	0
58	20230607	202700	7192	141	141	141	141	0
59	20230607	202600	7192	141	141	141	141	0
60	20230607	202500	7192	141	141	141	141	0
61	20230607	202400	7192	141	141	141	141	0
62	20230607	202300	7192	141	141	141	141	50
63	20230607	202200	7192	141	141	141	141	0
64	20230607	202100	7192	141	141	141	141	0
65	20230607	202000	7192	141	141	141	141	0
66	20230607	201900	7192	141	141	141	141	0
67	20230607	201800	7192	141	141	141	141	0
68	20230607	201700	7192	141	141	141	141	0
69	20230607	201600	7192	141	141	141	141	0
70	20230607	201500	7192	141	141	141	141	0
71	20230607	201400	7192	141	141	141	141	0
72	20230607	201300	7192	141	141	141	141	0
73	20230607	201200	7192	141	141	141	141	0
74	20230607	201100	7192	141	141	141	141	0
75	20230607	201000	7192	141	141	141	141	0
76	20230607	200900	7192	141	141	141	141	0
77	20230607	200800	7192	141	141	141	141	0
78	20230607	200700	7192	141	141	141	141	0
79	20230607	200600	7192	141	141	141	141	0
80	20230607	200500	7192	141	141	141	141	0
81	20230607	200400	7192	141	141	141	141	0
82	20230607	200300	7192	141	141	141	141	0
83	20230607	200200	7192	141	141	141	141	0
84	20230607	200100	7192	141	141	141	141	0
85	20230607	200000	7192	141	141	141	141	0
86	20230607	195900	7192	141	141	141	141	0
87	20230607	195800	7192	141	141	141	141	0
88	20230607	195700	7192	141	141	141	141	0
89	20230607	195600	7192	141	141	141	141	0
90	20230607	195500	7192	141	141	141	141	0
91	20230607	195400	7192	141	141	141	141	0
92	20230607	195300	7192	141	141	141	141	50
93	20230607	195200	7192	141	141	141	141	0
94	20230607	195100	7192	141	141	141	141	0
95	20230607	195000	7192	141	141	141	141	0
96	20230607	194900	7192	141	141	141	141	0
97	20230607	194800	7192	141	141	141	141	0
98	20230607	194700	7192	141	141	141	141	0
99	20230607	194600	7192	141	141	141	141	0
100	20230607	194500	7192	141	141	141	141	0
101	20230607	194400	7192	141	141	141	141	0
102	20230607	194300	7192	141	141	141	141	0
103	20230607	194200	7192	141	141	141	141	0
104	20230607	194100	7192	141	141	141	141	0
105	20230607	194000	7192	141	141	141	141	0
106	20230607	193900	7192	141	141	141	141	0
107	20230607	193800	7192	141	141	141	141	0
108	20230607	193700	7192	141	141	141	141	0
109	20230607	193600	7192	141	141	141	141	0
110	20230607	193500	7192	141	141	141	141	0
111	20230607	193400	7192	141	141	141	141	0
112	20230607	193300	7192	141	141	141	141	0
113	20230607	193200	7192	141	141	141	141	0
114	20230607	193100	7192	141	141	141	141	0
115	20230607	193000	7192	141	141	141	141	0
116	20230607	192900	7192	141	141	141	141	0
117	20230607	192800	7192	141	141	141	141	0
118	20230607	192700	7192	141	141	141	141	0
119	20230607	192600	7192	141	141	141	141	0
120	20230607	192500	7192	141	141	141	141	0
121	20230607	192400	7192	141	141	141	141	0
122	20230607	192300	7192	141	141	141	141	50
123	20230607	192200	7192	141	141	141	141	0
124	20230607	192100	7192	141	141	141	141	0
125	20230607	192000	7192	141	141	141	141	0
126	20230607	191900	7192	141	141	141	141	0
127	20230607	191800	7192	141	141	141	141	0
128	20230607	191700	7192	141	141	141	141	0
129	20230607	191600	7192	141	141	141	141	0
130	20230607	191500	7192	141	141	141	141	0
131	20230607	191400	7192	141	141	141	141	0
132	20230607	191300	7192	141	141	141	141	0
133	20230607	191200	7192	141	141	141	141	0
134	20230607	191100	7192	141	141	141	141	0
135	20230607	191000	7192	141	141	141	141	0
136	20230607	190900	7192	141	141	141	141	0
137	20230607	190800	7192	141	141	141	141	0
138	20230607	190700	7192	141	141	141	141	0
139	20230607	190600	7192	141	141	141	141	0
140	20230607	190500	7192	141	141	141	141	0
141	20230607	190400	7192	141	141	141	141	0
142	20230607	190300	7192	141	141	141	141	0
143	20230607	190200	7192	141	141	141	141	0
144	20230607	190100	7192	141	141	141	141	0
145	20230607	190000	7192	141	141	141	141	0
146	20230607	185900	7192	141	141	141	141	0
147	20230607	185800	7192	141	141	141	141	0
148	20230607	185700	7192	141	141	141	141	0
149	20230607	185600	7192	141	141	141	141	0
150	20230607	185500	7192	141	141	141	141	0
151	20230607	185400	7192	141	141	141	141	0
152	20230607	185300	7192	141	141	141	141	50
153	20230607	185200	7192	141	141	141	141	0
154	20230607	185100	7192	141	141	141	141	0
155	20230607	185000	7192	141	141	141	141	0
156	20230607	184900	7192	141	141	141	141	0
157	20230607	184800	7192	141	141	141	141	0
158	20230607	184700	7192	141	141	141	141	0
159	20230607	184600	7192	141	141	141	141	0
160	20230607	184500	7192	141	141	141	141	0
161	20230607	184400	7192	141	141	141	141	0
162	20230607	184300	7192	141	141	141	141	0
163	20230607	184200	7192	141	141	141	141	0
164	20230607	184100	7192	141	141	141	141	0
165	20230607	184000	7192	141	141	141	141	0
166	20230607	183900	7192	141	141	141	141	0
167	20230607	183800	7192	141	141	141	141	0
168	20230607	183700	7192	141	141	141	141	0
169	20230607	183600	7192	141	141	141	141	0
170	20230607	183500	7192	141	141	141	141	0
171	20230607	183400	7192	141	141	141	141	0
172	20230607	183300	7192	141	141	141	141	0
173	20230607	183200	7192	141	141	141	141	0
174	20230607	183100	7192	141	141	141	141	0
175	20230607	183000	7192	141	141	141	141	0
176	20230607	182900	7192	141	141	141	141	0
177	20230607	182800	7192	141	141	141	141	0
178	20230607	182700	7192	141	141	141	141	0
179	20230607	182600	7192	141	141	141	141	0
180	20230607	182500	7192	141	141	141	141	0
181	20230607	182400	7192	141	141	141	141	0
182	20230607	182300	7192	141	141	141	141	50
183	20230607	182200	7192	141	141	141	141	0
184	20230607	182100	7192	141	141	141	141	0
185	20230607	182000	7192	141	141	141	141	0
186	20230607	181900	7192	141	141	141	141	0
187	20230607	181800	7192	141	141	141	141	0
188	20230607	181700	7192	141	141	141	141	0
189	20230607	181600	7192	141	141	141	141	0
190	20230607	181500	7192	141	141	141	141	0
191	20230607	181400	7192	141	141	141	141	0
192	20230607	181300	7192	141	141	141	141	0
193	20230607	181200	7192	141	141	141	141	0
194	20230607	181100	7192	141	141	141	141	0
195	20230607	181000	7192	141	141	141	141	0
196	20230607	180900	7192	141	141	141	141	0
197	20230607	180800	7192	141	141	141	141	0
198	20230607	180700	7192	141	141	141	141	0
199	20230607	180600	7192	141	141	141	141	0
200	20230607	180500	7192	141	141	141	141	0
201	20230607	180400	7192	141	141	141	141	0
202	20230607	180300	7192	141	141	141	141	0
203	20230607	180200	7192	141	141	141	141	0
204	20230607	180100	7192	141	141	141	141	0
205	20230607	180000	7192	141	141	141	141	0
206	20230607	175900	7192	141	141	141	141	0
207	20230607	175800	7192	141	141	141	141	0
208	20230607	175700	7192	141	141	141	141	0
209	20230607	175600	7192	141	141	141	141	0
210	20230607	175500	7192	141	141	141	141	0
211	20230607	175400	7192	141	141	141	141	0
212	20230607	175300	7192	141	141	141	141	50
213	20230607	175200	7192	141	141	141	141	0
214	20230607	175100	7192	141	141	141	141	0
215	20230607	175000	7192	141	141	141	141	0
216	20230607	174900	7192	141	141	141	141	0
217	20230607	174800	7192	141	141	141	141	0
218	20230607	174700	7192	141	141	141	141	0
219	20230607	174600	7192	141	141	141	141	0
220	20230607	174500	7192	141	141	141	141	0
221	20230607	174400	7192	141	141	141	141	0
222	20230607	174300	7192	141	141	141	141	0
223	20230607	174200	7192	141	141	141	141	0
224	20230607	174100	7192	141	141	141	141	0
225	20230607	174000	7192	141	141	141	141	0
226	20230607	173900	7192	141	141	141	141	0
227	20230607	173800	7192	141	141	141	141	0
228	20230607	173700	7192	141	141	141	141	0
229	20230607	173600	7192	141	141	141	141	0
230	20230607	173500	7192	141	141	141	141	0
231	20230607	173400	7192	141	141	141	141	0
232	20230607	173300	7192	141	141	141	141	0
233	20230607	173200	7192	141	141	141	141	0
234	20230607	173100	7192	141	141	141	141	0
235	20230607	173000	7192	141	141	141	141	0
236	20230607	172900	7192	141	141	141	141	0
237	20230607	172800	7192	141	141	141	141	0
238	20230607	172700	7192	141	141	141	141	0
239	20230607	172600	7192	141	141	141	141	0
240	20230607	172500	7192	141	141	141	141	0
241	20230607	172400	7192	141	141	141	141	0
242	20230607	172300	7192	141	141	141	141	50
243	20230607	172200	7192	141	141	141	141	0
244	20230607	172100	7192	141	141	141	141	0
245	20230607	172000	7192	141	141	141	141	0
246	20230607	171900	7192	141	141	141	141	0
247	20230607	171800	7192	141	141	141	141	0
248	20230607	171700	7192	141	141	141	141	0
249	20230607	171600	7192	141	141	141	141	0
250	20230607	171500	7192	141	141	141	141	0
251	20230607	171400	7192	141	141	141	141	0
252	20230607	171300	7192	141	141	141	141	0
253	20230607	171200	7192	141	141	141	141	0
254	20230607	171100	7192	141	141	141	141	0
255	20230607	171000	7192	141	141	141	141	0
256	20230607	170900	7192	141	141	141	141	0
257	20230607	170800	7192	141	141	141	141	0
258	20230607	170700	7192	141	141	141	141	0
259	20230607	170600	7192	141	141	141	141	0
260	20230607	170500	7192	141	141	141	141	0
261	20230607	170400	7192	141	141	141	141	0
262	20230607	170300	7192	141	141	141	141	0
263	20230607	170200	7192	141	141	141	141	0
264	20230607	170100	7192	141	141	141	141	0
265	20230607	170000	7192	141	141	141	141	0
266	20230607	165900	7192	141	141	141	141	0
267	20230607	165800	7192	141	141	141	141	0
268	20230607	165700	7192	141	141	141	141	0
269	20230607	165600	7192	141	141	141	141	0
270	20230607	165500	7192	141	141	141	141	0
271	20230607	165400	7192	141	141	141	141	0
272	20230607	165300	7192	141	141	141	141	50
273	20230607	165200	7192	141	141	141	141	0
274	20230607	165100	7192	141	141	141	141	0
275	20230607	165000	7192	141	141	141	141	0
276	20230607	164900	7192	141	141	141	141	0
277	20230607	164800	7192	141	141	141	141	0
278	20230607	164700	7192	141	141	141	141	0
279	20230607	164600	7192	141	141	141	141	0
280	20230607	164500	7192	141	141	141	141	0
281	20230607	164400	7192	141	141	141	141	0
282	20230607	164300	7192	141	141	141	141	0
283	20230607	164200	7192	141	141	141	141	0
284	20230607	164100	7192	141	141	141	141	0
285	20230607	164000	7192	141	141	141	141	0
286	20230607	163900	7192	141	141	141	141	0
287	20230607	163800	7192	141	141	141	141	0
288	20230607	163700	7192	141	141	141	141	0
289	20230607	163600	7192	141	141	141	141	0
290	20230607	163500	7192	141	141	141	141	0
291	20230607	163400	7192	141	141	141	141	0
292	20230607	163300	7192	141	141	141	141	0
293	20230607	163200	7192	141	141	141	141	0
294	20230607	163100	7192	141	141	141	141	0
295	20230607	163000	7192	141	141	141	141	0
296	20230607	162900	7192	141	141	141	141	0
297	20230607	162800	7192	141	141	141	141	0
298	20230607	162700	7192	141	141	141	141	0
299	20230607	162600	7192	141	141	141	141	0
300	20230607	162500	7192	141	141	141	141	0
301	20230607	162400	7192	141	141	141	141	0
302	20230607	162300	7192	141	141	141	141	50
303	20230607	162200	7192	141	141	141	141	0
304	20230607	162100	7192	141	141	141	141	0
305	20230607	162000	7192	141	141	141	141	0
306	20230607	161900	7192	141	141	141	141	0
307	20230607	161800	7192	141	141	141	141	0
308	20230607	161700	7192	141	141	141	141	0
309	20230607	161600	7192	141	141	141	141	0
310	20230607	161500	7192	141	141	141	141	0
311	20230607	161400	7192	141	141	141	141	0
312	20230607	161300	7192	141	141	141	141	0
313	20230607	161200	7192	141	141	141	141	0
314	20230607	161100	7192	141	141	141	141	0
315	20230607	161000	7192	141	141	141	141	0
316	20230607	160900	7192	141	141	141	141	0
317	20230607	160800	7192	141	141	141	141	0
318	20230607	160700	7192	141	141	141	141	0
319	20230607	160600	7192	141	141	141	141	0
320	20230607	160500	7192	141	141	141	141	0
321	20230607	160400	7192	141	141	141	141	0
322	20230607	160300	7192	141	141	141	141	0
323	20230607	160200	7192	141	141	141	141	0
324	20230607	160100	7192	141	141	141	141	0
325	20230607	160000	7192	141	141	141	141	0
326	20230607	155900	7192	141	141	141	141	0
327	20230607	155800	7192	141	141	141	141	0
328	20230607	155700	7192	141	141	141	141	0
329	20230607	155600	7192	141	141	141	141	0
330	20230607	155500	7192	141	141	141	141	0
331	20230607	155400	7192	141	141	141	141	0
332	20230607	155300	7192	141	141	141	141	50
333	20230607	155200	7192	141	141	141	141	0
334	20230607	155100	7192	141	141	141	141	0
335	20230607	155000	7192	141	141	141	141	0
336	20230607	154900	7192	141	141	141	141	0
337	20230607	154800	7192	141	141	141	141	0
338	20230607	154700	7192	141	141	141	141	0
339	20230607	154600	7192	141	141	141	141	0
340	20230607	154500	7192	141	141	141	141	0
341	20230607	154400	7192	141	141	141	141	0
342	20230607	154300	7192	141	141	141	141	0
343	20230607	154200	7192	141	141	141	141	0
344	20230607	154100	7192	141	141	141	141	0
345	20230607	154000	7192	141	141	141	141	0
346	20230607	153900	7192	141	141	141	141	0
347	20230607	153800	7192	141	141	141	141	0
348	20230607	153700	7192	141	141	141	141	0
349	20230607	153600	7192	141	141	141	141	0
350	20230607	153500	7192	141	141	141	141	0
351	20230607	153400	7192	141	141	141	141	0
352	20230607	153300	7192	141	141	141	141	0
353	20230607	153200	7192	141	141	141	141	0
354	20230607	153100	7192	141	141	141	141	0
355	20230607	153000	7192	141	141	141	141	0
356	20230607	152900	7192	141	141	141	141	0
357	20230607	152800	7192	141	141	141	141	0
358	20230607	152700	7192	141	141	141	141	0
359	20230607	152600	7192	141	141	141	141	0
360	20230607	152500	7192	141	141	141	141	0
361	20230607	152400	7192	141	141	141	141	0
362	20230607	152300	7192	141	141	141	141	0
363	20230607	152200	7192	141	141	141	141	0
364	20230607	152100	7192	141	141	141	141	0
365	20230607	152000	7192	141	141	141	141	0
366	20230607	151900	7192	141	141	141	141	0
367	20230607	151800	7192	141	141	141	141	0
368	20230607	151700	7192	141	141	141	141	0
369	20230607	151600	7192	141	141	141	141	0
370	20230607	151500	7192	141	141	141	141	0
371	20230607	151400	7192	141	141	141	141	0
372	20230607	151300	7192	141	141	141	141	0
373	20230607	151200	7192	141	141	141	141	0
374	20230607	151100	7192	141	141	141	141	0
375	20230607	151000	7192	141	141	141	141	0
376	20230607	150900	7192	141	141	141	141	0
377	20230607	150800	7192	141	141	141	141	0
378	20230607	150700	7192	141	141	141	141	0
379	20230607	150600	7192	141	141	141	141	0
380	20230607	150500	7192	141	141	141	141	0
381	20230607	150400	7192	141	141	141	141	0
382	20230607	150300	7192	141	141	141	141	0
383	20230607	150200	7192	141	141	141	141	0
384	20230607	150100	7192	141	141	141	141	0
385	20230607	150000	7192	141	141	141	141	0
386	20230607	145900	7192	141	141	141	141	0
387	20230607	145800	7192	141	141	141	141	0
388	20230607	145700	7192	141	141	141	141	0
389	20230607	145600	7192	141	141	141	141	0
390	20230607	145500	7192	141	141	141	141	0
391	20230607	145400	7192	141	141	141	141	0
392	20230607	145300	7192	141	141	141	141	0
393	20230607	145200	7192	141	141	141	141	0
394	20230607	145100	7192	141	141	141	141	0
395	20230607	145000	7192	141	141	141	141	0
396	20230607	144900	7192	141	141	141	141	0
397	20230607	144800	7192	141	141	141	141	0
398	20230607	144700	7192	141	141	141	141	0
399	20230607	144600	7192	141	141	141	141	0
400	20230607	144500	7192	141	141	141	141	0
401	20230607	144400	7192	141	141	141	141	0
402	20230607	144300	7192	141	141	141	141	0
403	20230607	144200	7192	141	141	141	141	0
404	20230607	144100	7192	141	141	141	141	0
405	20230607	144000	7192	141	141	141	141	0
406	20230607	143900	7192	141	141	141	141	0
407	20230607	143800	7192	141	141	141	141	0
408	20230607	143700	7192	141	141	141	141	0
409	20230607	143600	7192	141	141	141	141	0
410	20230607	143500	7192	141	141	141	141	0
411	20230607	143400	7192	141	141	141	141	0
412	20230607	143300	7192	141	141	141	141	0
413	20230607	143200	7192	141	141	141	141	0
414	20230607	143100	7192	141	141	141	141	0
415	20230607	143000	7192	141	141	141	141	0
416	20230607	142900	7192	141	141	141	141	0
417	20230607	142800	7192	141	141	141	141	0
418	20230607	142700	7192	141	141	141	141	0
419	20230607	142600	7192	141	141	141	141	0
420	20230607	142500	7192	141	141	141	141	0
421	20230607	142400	7192	141	141	141	141	0
422	20230607	142300	7192	141	141	141	141	0
423	20230607	142200	7192	141	141	141	141	0
424	20230607	142100	7192	141	141	141	141	0
425	20230607	142000	7192	141	141	141	141	0
426	20230607	141900	7192	141	141	141	141	0
427	20230607	141800	7192	141	141	141	141	0
428	20230607	141700	7192	141	141	141	141	0
429	20230607	141600	7192	141	141	141	141	0
430	20230607	141500	7192	141	141	141	141	0
431	20230607	141400	7192	141	141	141	141	0
432	20230607	141300	7192	141	141	141	141	0
433	20230607	141200	7192	141	141	141	141	0
434	20230607	141100	7192	141	141	141	141	0
435	20230607	141000	7192	141	141	141	141	0
436	20230607	140900	7192	141	141	141	141	0
437	20230607	140800	7192	141	141	141	141	0
438	20230607	140700	7192	141	141	141	141	0
439	20230607	140600	7192	141	141	141	141	0
440	20230607	140500	7192	141	141	141	141	0
441	20230607	140400	7192	141	141	141	141	0
442	20230607	140300	7192	141	141	141	141	0
443	20230607	140200	7192	141	141	141	141	0
444	20230607	140100	7192	141	141	141	141	0
445	20230607	140000	7192	141	141	141	141	0
446	20230607	135900	7192	141	141	141	141	0
447	20230607	135800	7192	141	141	141	141	0
448	20230607	135700	7192	141	141	141	141	0
449	20230607	135600	7192	141	141	141	141	0
450	20230607	135500	7192	141	141	141	141	0
451	20230607	135400	7192	141	141	141	141	0
452	20230607	135300	7192	141	141	141	141	0
453	20230607	135200	7192	141	141	141	141	0
454	20230607	135100	7192	141	141	141	141	0
455	20230607	135000	7192	141	141	141	141	0
456	20230607	134900	7192	141	141	141	141	0
457	20230607	134800	7192	141	141	141	141	0
458	20230607	134700	7192	141	141	141	141	0
459	20230607	134600	7192	141	141	141	141	0
460	20230607	134500	7192	141	141	141	141	0
461	20230607	134400	7192	141	141	141	141	0
462	20230607	134300	7192	141	141	141	141	0
463	20230607	134200	7192	141	141	141	141	0
464	20230607	134100	7192	141	141	141	141	0
465	20230607	134000	7192	141	141	141	141	0
466	20230607	133900	7192	141	141	141	141	0
467	20230607	133800	7192	141	141	141	141	0
468	20230607	133700	7192	141	141	141	141	0
469	20230607	133600	7192	141	141	141	141	0
470	20230607	133500	7192	141	141	141	141	0
471	20230607	133400	7192	141	141	141	141	0
472	20230607	133300	7192	141	141	141	141	0
473	20230607	133200	7192	141	141	141	141	0
474	20230607	133100	7192	141	141	141	141	0
475	20230607	133000	7192	141	141	141	141	0
476	20230607	132900	7192	141	141	141	141	0
477	20230607	132800	7192	141	141	141	141	0
478	20230607	132700	7192	141	141	141	141	0
479	20230607	132600	7192	141	141	141	141	0
480	20230607	132500	7192	141	141	141	141	0
481	20230607	132400	7192	141	141	141	141	0
482	20230607	132300	7192	141	141	141	141	0
483	20230607	132200	7192	141	141	141	141	0
484	20230607	132100	7192	141	141	141	141	0
485	20230607	132000	7192	141	141	141	141	0
486	20230607	131900	7192	141	141	141	141	0
487	20230607	131800	7192	141	141	141	141	0
488	20230607	131700	7192	141	141	141	141	0
489	20230607	131600	7192	141	141	141	141	0
490	20230607	131500	7192	141	141	141	141	0
491	20230607	131400	7192	141	141	141	141	0
492	20230607	131300	7192	141	141	141	141	0
493	20230607	131200	7192	141	141	141	141	0
494	20230607	131100	7192	141	141	141	141	0
495	20230607	131000	7192	141	141	141	141	0
496	20230607	130900	7192	141	141	141	141	0
497	20230607	130800	7192	141	141	141	141	0
498	20230607	130700	7192	141	141	141	141	0
499	20230607	130600	7192	141	141	141	141	0
500	20230607	130500	7192	141	141	141	141	0
501	20230607	130400	7192	141	141	141	141	0
502	20230607	130300	7192	141	141	141	141	0
503	20230607	130200	7192	141	141	141	141	0
504	20230607	130100	7192	141	141	141	141	0
505	20230607	130000	7192	141	141	141	141	0
506	20230607	125900	7192	141	141	141	141	0
507	20230607	125800	7192	141	141	141	141	0
508	20230607	125700	7192	141	141	141	141	0
509	20230607	125600	7192	141	141	141	141	0
510	20230607	125500	7192	141	141	141	141	0
511	20230607	125400	7192	141	141	141	141	0
512	20230607	125300	7192	141	141	141	141	0
513	20230607	125200	7192	141	141	141	141	0
514	20230607	125100	7192	141	141	141	141	0
515	20230607	125000	7192	141	141	141	141	0
516	20230607	124900	7192	141	141	141	141	0
517	20230607	124800	7192	141	141	141	141	0
518	20230607	124700	7192	141	141	141	141	0
519	20230607	124600	7192	141	141	141	141	0
520	20230607	124500	7192	141	141	141	141	0
521	20230607	124400	7192	141	141	141	141	0
522	20230607	124300	7192	141	141	141	141	0
523	20230607	124200	7192	141	141	141	141	0
524	20230607	124100	7192	141	141	141	141	0
525	20230607	124000	7192	141	141	141	141	0
526	20230607	123900	7192	141	141	141	141	0
527	20230607	123800	7192	141	141	141	141	0
528	20230607	123700	7192	141	141	141	141	0
529	20230607	123600	7192	141	141	141	141	0
530	20230607	123500	7192	141	141	141	141	0
531	20230607	123400	7192	141	141	141	141	0
532	20230607	123300	7192	141	141	141	141	0
533	20230607	123200	7192	141	141	141	141	0
534	20230607	123100	7192	141	141	141	141	0
535	20230607	123000	7192	141	141	141	141	0
536	20230607	122900	7192	141	141	141	141	0
537	20230607	122800	7192	141	141	141	141	0
538	20230607	122700	7192	141	141	141	141	0
539	20230607	122600	7192	141	141	141	141	0
540	20230607	122500	7192	141	141	141	141	0
541	20230607	122400	7192	141	141	141	141	0
542	20230607	122300	7192	141	141	141	141	0
543	20230607	122200	7192	141	141	141	141	0
544	20230607	122100	7192	141	141	141	141	0
545	20230607	122000	7192	141	141	141	141	0
546	20230607	121900	7192	141	141	141	141	0
547	20230607	121800	7192	141	141	141	141	0
548	20230607	121700	7192	141	141	141	141	0
549	20230607	121600	7192	141	141	141	141	0
550	20230607	121500	7192	141	141	141	141	50
551	20230607	121400	142	142	142	142	142	0
552	20230607	121300	142	142	142	142	142	0
553	20230607	121200	142	142	142	142	142	0
554	20230607	121100	142	142	142	142	142	0
555	20230607	121000	142	142	142	142	142	0
556	20230607	120900	142	142	142	142	142	0
557	20230607	120800	142	142	142	142	142	0
558	20230607	120700	142	142	142	142	142	0
559	20230607	120600	142	142	142	142	142	0
560	20230607	120500	142	142	142	142	142	0
561	20230607	120400	142	142	142	142	142	0
562	20230607	120300	142	142	142	142	142	0
563	20230607	120200	142	142	142	142	142	0
564	20230607	120100	142	142	142	142	142	0
565	20230607	120000	142	142	142	142	142	0
566	20230607	115900	142	142	142	142	142	0
567	20230607	115800	142	142	142	142	142	0
568	20230607	115700	142	142	142	142	142	0
569	20230607	115600	142	142	142	142	142	0
570	20230607	115500	142	142	142	142	142	0
571	20230607	115400	142	142	142	142	142	0
572	20230607	115300	142	142	142	142	142	0
573	20230607	115200	142	142	142	142	142	0
574	20230607	115100	142	142	142	142	142	0
575	20230607	115000	142	142	142	142	142	0
576	20230607	114900	142	142	142	142	142	0
577	20230607	114800	142	142	142	142	142	0
578	20230607	114700	142	142	142	142	142	0
579	20230607	114600	142	142	142	142	142	0
580	20230607	114500	142	142	142	142	142	0
581	20230607	114400	142	142	142	142	142	0
582	20230607	114300	142	142	142	142	142	0
583	20230607	114200	142	142	142	142	142	0
584	20230607	114100	142	142	142	142	142	0
585	20230607	114000	142	142	142	142	142	0
586	20230607	113900	142	142	142	142	142	0
587	20230607	113800	142	142	142	142	142	0
588	20230607	113700	142	142	142	142	142	0
589	20230607	113600	142	142	142	142	142	0
590	20230607	113500	142	142	142	142	142	0
591	20230607	113400	142	142	142	142	142	0
592	20230607	113300	142	142	142	142	142	0
593	20230607	113200	142	142	142	142	142	0
594	20230607	113100	142	142	142	142	142	0
595	20230607	113000	142	142	142	142	142	0
596	20230607	112900	142	142	142	142	142	0
597	20230607	112800	142	142	142	142	142	0
598	20230607	112700	142	142	142	142	142	0
599	20230607	112600	142	142	142	142	142	0
600	20230607	112500	142	142	142	142	142	0
601	20230607	112400	142	142	142	142	142	0
602	20230607	112300	142	142	142	142	142	0
603	20230607	112200	142	142	142	142	142	0
604	20230607	112100	142	142	142	142	142	0
605	20230607	112000	142	142	142	142	142	0
606	20230607	111900	142	142	142	142	142	0
607	20230607	111800	142	142	142	142	142	0
608	20230607	111700	142	142	142	142	142	0
609	20230607	111600	142	142	142	142	142	0
610	20230607	111500	142	142	142	142	142	0
611	20230607	111400	142	142	142	142	142	0
612	20230607	111300	142	142	142	142	142	0
613	20230607	111200	142	142	142	142	142	0
614	20230607	111100	142	142	142	142	142	0
615	20230607	111000	142	142	142	142	142	0
616	20230607	110900	142	142	142	142	142	0
617	20230607	110800	142	142	142	142	142	0
618	20230607	110700	142	142	142	142	142	0
619	20230607	110600	142	142	142	142	142	0
620	20230607	110500	142	142	142	142	142	0
621	20230607	110400	142	142	142	142	142	0
622	20230607	110300	142	142	142	142	142	0
623	20230607	110200	142	142	142	142	142	0
624	20230607	110100	142	142	142	142	142	0
625	20230607	110000	142	142	142	142	142	0
626	20230607	105900	142	142	142	142	142	0
627	20230607	105800	142	142	142	142	142	0
628	20230607	105700	142	142	142	142	142	0
629	20230607	105600	142	142	142	142	142	0
630	20230607	105500	142	142	142	142	142	0
631	20230607	105400	142	142	142	142	142	0
632	20230607	105300	142	142	142	142	142	0
633	20230607	105200	142	142	142	142	142	0
634	20230607	105100	142	142	142	142	142	0
635	20230607	105000	142	142	142	142	142	0
636	20230607	104900	142	142	142	142	142	0
637	20230607	104800	142	142	142	142	142	0
638	20230607	104700	142	142	142	142	142	0
639	20230607	104600	142	142	142	142	142	0
640	20230607	104500	142	142	142	142	142	0
641	20230607	104400	142	142	142	142	142	0
642	20230607	104300	142	142	142	142	142	0
643	20230607	104200	142	142	142	142	142	0
644	20230607	104100	142	142	142	142	142	0
645	20230607	104000	142	142	142	142	142	0
646	20230607	103900	142	142	142	142	142	0
647	20230607	103800	142	142	142	142	142	0
648	20230607	103700	142	142	142	142	142	0
649	20230607	103600	142	142	142	142	142	0
650	20230607	103500	142	142	142	142	142	0
651	20230607	103400	142	142	142	142	142	0
652	20230607	103300	142	142	142	142	142	0
653	20230607	103200	142	142	142	142	142	0
654	20230607	103100	142	142	142	142	142	0
655	20230607	103000	142	142	142	142	142	0
656	20230607	102900	142	142	142	142	142	0
657	20230607	102800	142	142	142	142	142	0
658	20230607	102700	142	142	142	142	142	0
659	20230607	102600	142	142	142	142	142	0
660	20230607	102500	142	142	142	142	142	0
661	20230607	102400	142	142	142	142	142	0
662	20230607	102300	142	142	142	142	142	0
663	20230607	102200	142	142	142	142	142	0
664	20230607	102100	142	142	142	142	142	0
665	20230607	102000	142	142	142	142	142	0
666	20230607	101900	142	142	142	142	142	0
667	20230607	101800	142	142	142	142	142	0
668	20230607	101700	142	142	142	142	142	0
669	20230607	101600	142	142	142	142	142	0
670	20230607	101500	142	142	142	142	142	0
671	20230607	101400	142	142	142	142	142	0
672	20230607	101300	142	142	142	142	142	0
673	20230607	101200	142	142	142	142	142	0
674	20230607	101100	142	142	142	142	142	0
675	20230607	101000	142	142	142	142	142	0
676	20230607	100900	142	142	142	142	142	0
677	20230607	100800	142	142	142	142	142	0
678	20230607	100700	142	142	142	142	142	0
679	20230607	100600	142	142	142	142	142	0
680	20230607	100500	142	142	142	142	142	0
681	20230607	100400	142	142	142	142	142	0
682	20230607	100300	142	142	142	142	142	0
683	20230607	100200	142	142	142	142	142	0
684	20230607	100100	142	142	142	142	142	0
685	20230607	100000	142	142	142	142	142	0
686	20230607	095900	142	142	142	142	142	0
687	20230607	095800	142	142	142	142	142	0
688	20230607	095700	142	142	142	142	142	0
689	20230607	095600	142	142	142	142	142	0
690	20230607	095500	142	142	142	142	142	1
691	20230607	095400	0	124	124	124	124	0
692	20230607	095300	0	124	124	124	124	0
693	20230607	095200	0	124	124	124	124	0
694	20230607	095100	0	124	124	124	124	0
695	20230607	095000	0	124	124	124	124	0
696	20230607	094900	0	124	124	124	124	0
697	20230607	094800	0	124	124	124	124	0
698	20230607	094700	0	124	124	124	124	0
699	20230607	094600	0	124	124	124	124	0
700	20230607	094500	0	124	124	124	124	0
701	20230607	094400	0	124	124	124	124	0
702	20230607	094300	0	124	124	124	124	0
703	20230607	094200	0	124	124	124	124	0
704	20230607	094100	0	124	124	124	124	0
705	20230607	094000	0	124	124	124	124	0
706	20230607	093900	0	124	124	124	124	0
707	20230607	093800	0	124	124	124	124	0
708	20230607	093700	0	124	124	124	124	0
709	20230607	093600	0	124	124	124	124	0
710	20230607	093500	0	124	124	124	124	0
711	20230607	093400	0	124	124	124	124	0
712	20230607	093300	0	124	124	124	124	0
713	20230607	093200	0	124	124	124	124	0
714	20230607	093100	0	124	124	124	124	0
715	20230607	093000	0	124	124	124	124	0
716	20230607	092900	0	124	124	124	124	0
717	20230607	092800	0	124	124	124	124	0
718	20230607	092700	0	124	124	124	124	0
719	20230607	092600	0	124	124	124	124	0
720	20230607	092500	0	124	124	124	124	0
721	20230607	092400	0	124	124	124	124	0
722	20230607	092300	0	124	124	124	124	0
723	20230607	092200	0	124	124	124	124	0
724	20230607	092100	0	124	124	124	124	0
725	20230607	092000	0	124	124	124	124	0
726	20230607	091900	0	124	124	124	124	0
727	20230607	091800	0	124	124	124	124	0
728	20230607	091700	0	124	124	124	124	0
729	20230607	091600	0	124	124	124	124	0
730	20230607	091500	0	124	124	124	124	0
731	20230607	091400	0	124	124	124	124	0
732	20230607	091300	0	124	124	124	124	0
733	20230607	091200	0	124	124	124	124	0
734	20230607	091100	0	124	124	124	124	0
735	20230607	091000	0	124	124	124	124	0
736	20230607	090900	0	124	124	124	124	0
737	20230607	090800	0	124	124	124	124	0
738	20230607	090700	0	124	124	124	124	0
739	20230607	090600	0	124	124	124	124	0
740	20230607	090500	0	124	124	124	124	0
741	20230607	090400	0	124	124	124	124	0
742	20230607	090300	0	124	124	124	124	0
743	20230607	090200	0	124	124	124	124	0
744	20230607	090100	0	124	124	124	124	0
745	20230607	090000	0	124	124	124	124	0