KissMeData/322190/min/candle-20230914.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230914	203400	148911	144	144	144	144	46
3	20230914	203300	148911	144	144	144	144	0
4	20230914	203200	148911	144	144	144	144	0
5	20230914	203100	148911	144	144	144	144	0
6	20230914	203000	148911	144	144	144	144	0
7	20230914	202900	148911	144	144	144	144	0
8	20230914	202800	148911	144	144	144	144	0
9	20230914	202700	148911	144	144	144	144	0
10	20230914	202600	148911	144	144	144	144	0
11	20230914	202500	148911	144	144	144	144	0
12	20230914	202400	148911	144	144	144	144	0
13	20230914	202300	148911	144	144	144	144	0
14	20230914	202200	148911	144	144	144	144	0
15	20230914	202100	148911	144	144	144	144	0
16	20230914	202000	148911	144	144	144	144	0
17	20230914	201900	148911	144	144	144	144	0
18	20230914	201800	148911	144	144	144	144	0
19	20230914	201700	148911	144	144	144	144	0
20	20230914	201600	148911	144	144	144	144	0
21	20230914	201500	148911	144	144	144	144	0
22	20230914	201400	148911	144	144	144	144	0
23	20230914	201300	148911	144	144	144	144	0
24	20230914	201200	148911	144	144	144	144	0
25	20230914	201100	148911	144	144	144	144	0
26	20230914	201000	148911	144	144	144	144	0
27	20230914	200900	148911	144	144	144	144	0
28	20230914	200800	148911	144	144	144	144	0
29	20230914	200700	148911	144	144	144	144	0
30	20230914	200600	148911	144	144	144	144	0
31	20230914	200500	148911	144	144	144	144	0
32	20230914	200400	148911	144	144	144	144	46
33	20230914	200300	148911	144	144	144	144	0
34	20230914	200200	148911	144	144	144	144	0
35	20230914	200100	148911	144	144	144	144	0
36	20230914	200000	148911	144	144	144	144	0
37	20230914	195900	148911	144	144	144	144	0
38	20230914	195800	148911	144	144	144	144	0
39	20230914	195700	148911	144	144	144	144	0
40	20230914	195600	148911	144	144	144	144	0
41	20230914	195500	148911	144	144	144	144	0
42	20230914	195400	148911	144	144	144	144	0
43	20230914	195300	148911	144	144	144	144	0
44	20230914	195200	148911	144	144	144	144	0
45	20230914	195100	148911	144	144	144	144	0
46	20230914	195000	148911	144	144	144	144	0
47	20230914	194900	148911	144	144	144	144	0
48	20230914	194800	148911	144	144	144	144	0
49	20230914	194700	148911	144	144	144	144	0
50	20230914	194600	148911	144	144	144	144	0
51	20230914	194500	148911	144	144	144	144	0
52	20230914	194400	148911	144	144	144	144	0
53	20230914	194300	148911	144	144	144	144	0
54	20230914	194200	148911	144	144	144	144	0
55	20230914	194100	148911	144	144	144	144	0
56	20230914	194000	148911	144	144	144	144	0
57	20230914	193900	148911	144	144	144	144	0
58	20230914	193800	148911	144	144	144	144	0
59	20230914	193700	148911	144	144	144	144	0
60	20230914	193600	148911	144	144	144	144	0
61	20230914	193500	148911	144	144	144	144	0
62	20230914	193400	148911	144	144	144	144	46
63	20230914	193300	148911	144	144	144	144	0
64	20230914	193200	148911	144	144	144	144	0
65	20230914	193100	148911	144	144	144	144	0
66	20230914	193000	148911	144	144	144	144	0
67	20230914	192900	148911	144	144	144	144	0
68	20230914	192800	148911	144	144	144	144	0
69	20230914	192700	148911	144	144	144	144	0
70	20230914	192600	148911	144	144	144	144	0
71	20230914	192500	148911	144	144	144	144	0
72	20230914	192400	148911	144	144	144	144	0
73	20230914	192300	148911	144	144	144	144	0
74	20230914	192200	148911	144	144	144	144	0
75	20230914	192100	148911	144	144	144	144	0
76	20230914	192000	148911	144	144	144	144	0
77	20230914	191900	148911	144	144	144	144	0
78	20230914	191800	148911	144	144	144	144	0
79	20230914	191700	148911	144	144	144	144	0
80	20230914	191600	148911	144	144	144	144	0
81	20230914	191500	148911	144	144	144	144	0
82	20230914	191400	148911	144	144	144	144	0
83	20230914	191300	148911	144	144	144	144	0
84	20230914	191200	148911	144	144	144	144	0
85	20230914	191100	148911	144	144	144	144	0
86	20230914	191000	148911	144	144	144	144	0
87	20230914	190900	148911	144	144	144	144	0
88	20230914	190800	148911	144	144	144	144	0
89	20230914	190700	148911	144	144	144	144	0
90	20230914	190600	148911	144	144	144	144	0
91	20230914	190500	148911	144	144	144	144	0
92	20230914	190400	148911	144	144	144	144	46
93	20230914	190300	148911	144	144	144	144	0
94	20230914	190200	148911	144	144	144	144	0
95	20230914	190100	148911	144	144	144	144	0
96	20230914	190000	148911	144	144	144	144	0
97	20230914	185900	148911	144	144	144	144	0
98	20230914	185800	148911	144	144	144	144	0
99	20230914	185700	148911	144	144	144	144	0
100	20230914	185600	148911	144	144	144	144	0
101	20230914	185500	148911	144	144	144	144	0
102	20230914	185400	148911	144	144	144	144	0
103	20230914	185300	148911	144	144	144	144	0
104	20230914	185200	148911	144	144	144	144	0
105	20230914	185100	148911	144	144	144	144	0
106	20230914	185000	148911	144	144	144	144	0
107	20230914	184900	148911	144	144	144	144	0
108	20230914	184800	148911	144	144	144	144	0
109	20230914	184700	148911	144	144	144	144	0
110	20230914	184600	148911	144	144	144	144	0
111	20230914	184500	148911	144	144	144	144	0
112	20230914	184400	148911	144	144	144	144	0
113	20230914	184300	148911	144	144	144	144	0
114	20230914	184200	148911	144	144	144	144	0
115	20230914	184100	148911	144	144	144	144	0
116	20230914	184000	148911	144	144	144	144	0
117	20230914	183900	148911	144	144	144	144	0
118	20230914	183800	148911	144	144	144	144	0
119	20230914	183700	148911	144	144	144	144	0
120	20230914	183600	148911	144	144	144	144	0
121	20230914	183500	148911	144	144	144	144	0
122	20230914	183400	148911	144	144	144	144	46
123	20230914	183300	148911	144	144	144	144	0
124	20230914	183200	148911	144	144	144	144	0
125	20230914	183100	148911	144	144	144	144	0
126	20230914	183000	148911	144	144	144	144	0
127	20230914	182900	148911	144	144	144	144	0
128	20230914	182800	148911	144	144	144	144	0
129	20230914	182700	148911	144	144	144	144	0
130	20230914	182600	148911	144	144	144	144	0
131	20230914	182500	148911	144	144	144	144	0
132	20230914	182400	148911	144	144	144	144	0
133	20230914	182300	148911	144	144	144	144	0
134	20230914	182200	148911	144	144	144	144	0
135	20230914	182100	148911	144	144	144	144	0
136	20230914	182000	148911	144	144	144	144	0
137	20230914	181900	148911	144	144	144	144	0
138	20230914	181800	148911	144	144	144	144	0
139	20230914	181700	148911	144	144	144	144	0
140	20230914	181600	148911	144	144	144	144	0
141	20230914	181500	148911	144	144	144	144	0
142	20230914	181400	148911	144	144	144	144	0
143	20230914	181300	148911	144	144	144	144	0
144	20230914	181200	148911	144	144	144	144	0
145	20230914	181100	148911	144	144	144	144	0
146	20230914	181000	148911	144	144	144	144	0
147	20230914	180900	148911	144	144	144	144	0
148	20230914	180800	148911	144	144	144	144	0
149	20230914	180700	148911	144	144	144	144	0
150	20230914	180600	148911	144	144	144	144	0
151	20230914	180500	148911	144	144	144	144	0
152	20230914	180400	148911	144	144	144	144	46
153	20230914	180300	148911	144	144	144	144	0
154	20230914	180200	148911	144	144	144	144	0
155	20230914	180100	148911	144	144	144	144	0
156	20230914	180000	148911	144	144	144	144	0
157	20230914	175900	148911	144	144	144	144	0
158	20230914	175800	148911	144	144	144	144	0
159	20230914	175700	148911	144	144	144	144	0
160	20230914	175600	148911	144	144	144	144	0
161	20230914	175500	148911	144	144	144	144	0
162	20230914	175400	148911	144	144	144	144	0
163	20230914	175300	148911	144	144	144	144	0
164	20230914	175200	148911	144	144	144	144	0
165	20230914	175100	148911	144	144	144	144	0
166	20230914	175000	148911	144	144	144	144	0
167	20230914	174900	148911	144	144	144	144	0
168	20230914	174800	148911	144	144	144	144	0
169	20230914	174700	148911	144	144	144	144	0
170	20230914	174600	148911	144	144	144	144	0
171	20230914	174500	148911	144	144	144	144	0
172	20230914	174400	148911	144	144	144	144	0
173	20230914	174300	148911	144	144	144	144	0
174	20230914	174200	148911	144	144	144	144	0
175	20230914	174100	148911	144	144	144	144	0
176	20230914	174000	148911	144	144	144	144	0
177	20230914	173900	148911	144	144	144	144	0
178	20230914	173800	148911	144	144	144	144	0
179	20230914	173700	148911	144	144	144	144	0
180	20230914	173600	148911	144	144	144	144	0
181	20230914	173500	148911	144	144	144	144	0
182	20230914	173400	148911	144	144	144	144	46
183	20230914	173300	148911	144	144	144	144	0
184	20230914	173200	148911	144	144	144	144	0
185	20230914	173100	148911	144	144	144	144	0
186	20230914	173000	148911	144	144	144	144	0
187	20230914	172900	148911	144	144	144	144	0
188	20230914	172800	148911	144	144	144	144	0
189	20230914	172700	148911	144	144	144	144	0
190	20230914	172600	148911	144	144	144	144	0
191	20230914	172500	148911	144	144	144	144	0
192	20230914	172400	148911	144	144	144	144	0
193	20230914	172300	148911	144	144	144	144	0
194	20230914	172200	148911	144	144	144	144	0
195	20230914	172100	148911	144	144	144	144	0
196	20230914	172000	148911	144	144	144	144	0
197	20230914	171900	148911	144	144	144	144	0
198	20230914	171800	148911	144	144	144	144	0
199	20230914	171700	148911	144	144	144	144	0
200	20230914	171600	148911	144	144	144	144	0
201	20230914	171500	148911	144	144	144	144	0
202	20230914	171400	148911	144	144	144	144	0
203	20230914	171300	148911	144	144	144	144	0
204	20230914	171200	148911	144	144	144	144	0
205	20230914	171100	148911	144	144	144	144	0
206	20230914	171000	148911	144	144	144	144	0
207	20230914	170900	148911	144	144	144	144	0
208	20230914	170800	148911	144	144	144	144	0
209	20230914	170700	148911	144	144	144	144	0
210	20230914	170600	148911	144	144	144	144	0
211	20230914	170500	148911	144	144	144	144	0
212	20230914	170400	148911	144	144	144	144	46
213	20230914	170300	148911	144	144	144	144	0
214	20230914	170200	148911	144	144	144	144	0
215	20230914	170100	148911	144	144	144	144	0
216	20230914	170000	148911	144	144	144	144	0
217	20230914	165900	148911	144	144	144	144	0
218	20230914	165800	148911	144	144	144	144	0
219	20230914	165700	148911	144	144	144	144	0
220	20230914	165600	148911	144	144	144	144	0
221	20230914	165500	148911	144	144	144	144	0
222	20230914	165400	148911	144	144	144	144	0
223	20230914	165300	148911	144	144	144	144	0
224	20230914	165200	148911	144	144	144	144	0
225	20230914	165100	148911	144	144	144	144	0
226	20230914	165000	148911	144	144	144	144	0
227	20230914	164900	148911	144	144	144	144	0
228	20230914	164800	148911	144	144	144	144	0
229	20230914	164700	148911	144	144	144	144	0
230	20230914	164600	148911	144	144	144	144	0
231	20230914	164500	148911	144	144	144	144	0
232	20230914	164400	148911	144	144	144	144	0
233	20230914	164300	148911	144	144	144	144	0
234	20230914	164200	148911	144	144	144	144	0
235	20230914	164100	148911	144	144	144	144	0
236	20230914	164000	148911	144	144	144	144	0
237	20230914	163900	148911	144	144	144	144	0
238	20230914	163800	148911	144	144	144	144	0
239	20230914	163700	148911	144	144	144	144	0
240	20230914	163600	148911	144	144	144	144	0
241	20230914	163500	148911	144	144	144	144	0
242	20230914	163400	148911	144	144	144	144	46
243	20230914	163300	148911	144	144	144	144	0
244	20230914	163200	148911	144	144	144	144	0
245	20230914	163100	148911	144	144	144	144	0
246	20230914	163000	148911	144	144	144	144	0
247	20230914	162900	148911	144	144	144	144	0
248	20230914	162800	148911	144	144	144	144	0
249	20230914	162700	148911	144	144	144	144	0
250	20230914	162600	148911	144	144	144	144	0
251	20230914	162500	148911	144	144	144	144	0
252	20230914	162400	148911	144	144	144	144	0
253	20230914	162300	148911	144	144	144	144	0
254	20230914	162200	148911	144	144	144	144	0
255	20230914	162100	148911	144	144	144	144	0
256	20230914	162000	148911	144	144	144	144	0
257	20230914	161900	148911	144	144	144	144	0
258	20230914	161800	148911	144	144	144	144	0
259	20230914	161700	148911	144	144	144	144	0
260	20230914	161600	148911	144	144	144	144	0
261	20230914	161500	148911	144	144	144	144	0
262	20230914	161400	148911	144	144	144	144	0
263	20230914	161300	148911	144	144	144	144	0
264	20230914	161200	148911	144	144	144	144	0
265	20230914	161100	148911	144	144	144	144	0
266	20230914	161000	148911	144	144	144	144	0
267	20230914	160900	148911	144	144	144	144	0
268	20230914	160800	148911	144	144	144	144	0
269	20230914	160700	148911	144	144	144	144	0
270	20230914	160600	148911	144	144	144	144	0
271	20230914	160500	148911	144	144	144	144	0
272	20230914	160400	148911	144	144	144	144	46
273	20230914	160300	148911	144	144	144	144	0
274	20230914	160200	148911	144	144	144	144	0
275	20230914	160100	148911	144	144	144	144	0
276	20230914	160000	148911	144	144	144	144	0
277	20230914	155900	148911	144	144	144	144	0
278	20230914	155800	148911	144	144	144	144	0
279	20230914	155700	148911	144	144	144	144	0
280	20230914	155600	148911	144	144	144	144	0
281	20230914	155500	148911	144	144	144	144	0
282	20230914	155400	148911	144	144	144	144	0
283	20230914	155300	148911	144	144	144	144	0
284	20230914	155200	148911	144	144	144	144	0
285	20230914	155100	148911	144	144	144	144	0
286	20230914	155000	148911	144	144	144	144	0
287	20230914	154900	148911	144	144	144	144	0
288	20230914	154800	148911	144	144	144	144	0
289	20230914	154700	148911	144	144	144	144	0
290	20230914	154600	148911	144	144	144	144	0
291	20230914	154500	148911	144	144	144	144	0
292	20230914	154400	148911	144	144	144	144	0
293	20230914	154300	148911	144	144	144	144	0
294	20230914	154200	148911	144	144	144	144	0
295	20230914	154100	148911	144	144	144	144	0
296	20230914	154000	148911	144	144	144	144	0
297	20230914	153900	148911	144	144	144	144	0
298	20230914	153800	148911	144	144	144	144	0
299	20230914	153700	148911	144	144	144	144	0
300	20230914	153600	148911	144	144	144	144	0
301	20230914	153500	148911	144	144	144	144	0
302	20230914	153400	148911	144	144	144	144	46
303	20230914	153300	148911	144	144	144	144	0
304	20230914	153200	148911	144	144	144	144	0
305	20230914	153100	148911	144	144	144	144	0
306	20230914	153000	148911	144	144	144	144	0
307	20230914	152900	148911	144	144	144	144	0
308	20230914	152800	148911	144	144	144	144	0
309	20230914	152700	148911	144	144	144	144	0
310	20230914	152600	148911	144	144	144	144	0
311	20230914	152500	148911	144	144	144	144	0
312	20230914	152400	148911	144	144	144	144	0
313	20230914	152300	148911	144	144	144	144	0
314	20230914	152200	148911	144	144	144	144	0
315	20230914	152100	148911	144	144	144	144	0
316	20230914	152000	148911	144	144	144	144	0
317	20230914	151900	148911	144	144	144	144	0
318	20230914	151800	148911	144	144	144	144	0
319	20230914	151700	148911	144	144	144	144	0
320	20230914	151600	148911	144	144	144	144	0
321	20230914	151500	148911	144	144	144	144	0
322	20230914	151400	148911	144	144	144	144	0
323	20230914	151300	148911	144	144	144	144	0
324	20230914	151200	148911	144	144	144	144	46
325	20230914	151100	142287	148	148	148	148	0
326	20230914	151000	142287	148	148	148	148	0
327	20230914	150900	142287	148	148	148	148	0
328	20230914	150800	142287	148	148	148	148	0
329	20230914	150700	142287	148	148	148	148	0
330	20230914	150600	142287	148	148	148	148	0
331	20230914	150500	142287	148	148	148	148	0
332	20230914	150400	142287	148	148	148	148	0
333	20230914	150300	142287	148	148	148	148	0
334	20230914	150200	142287	148	148	148	148	0
335	20230914	150100	142287	148	148	148	148	0
336	20230914	150000	142287	148	148	148	148	0
337	20230914	145900	142287	148	148	148	148	0
338	20230914	145800	142287	148	148	148	148	0
339	20230914	145700	142287	148	148	148	148	0
340	20230914	145600	142287	148	148	148	148	0
341	20230914	145500	142287	148	148	148	148	0
342	20230914	145400	142287	148	148	148	148	0
343	20230914	145300	142287	148	148	148	148	0
344	20230914	145200	142287	148	148	148	148	0
345	20230914	145100	142287	148	148	148	148	0
346	20230914	145000	142287	148	148	148	148	0
347	20230914	144900	142287	148	148	148	148	0
348	20230914	144800	142287	148	148	148	148	0
349	20230914	144700	142287	148	148	148	148	0
350	20230914	144600	142287	148	148	148	148	0
351	20230914	144500	142287	148	148	148	148	0
352	20230914	144400	142287	148	148	148	148	0
353	20230914	144300	142287	148	148	148	148	0
354	20230914	144200	142287	148	148	148	148	0
355	20230914	144100	142287	148	148	148	148	0
356	20230914	144000	142287	148	148	148	148	0
357	20230914	143900	142287	148	148	148	148	0
358	20230914	143800	142287	148	148	148	148	0
359	20230914	143700	142287	148	148	148	148	0
360	20230914	143600	142287	148	148	148	148	0
361	20230914	143500	142287	148	148	148	148	0
362	20230914	143400	142287	148	148	148	148	0
363	20230914	143300	142287	148	148	148	148	0
364	20230914	143200	142287	148	148	148	148	0
365	20230914	143100	142287	148	148	148	148	0
366	20230914	143000	142287	148	148	148	148	0
367	20230914	142900	142287	148	148	148	148	0
368	20230914	142800	142287	148	148	148	148	0
369	20230914	142700	142287	148	148	148	148	0
370	20230914	142600	142287	148	148	148	148	0
371	20230914	142500	142287	148	148	148	148	0
372	20230914	142400	142287	148	148	148	148	0
373	20230914	142300	142287	148	148	148	148	0
374	20230914	142200	142287	148	148	148	148	0
375	20230914	142100	142287	148	148	148	148	0
376	20230914	142000	142287	148	148	148	148	0
377	20230914	141900	142287	148	148	148	148	0
378	20230914	141800	142287	148	148	148	148	0
379	20230914	141700	142287	148	148	148	148	0
380	20230914	141600	142287	148	148	148	148	0
381	20230914	141500	142287	148	148	148	148	0
382	20230914	141400	142287	148	148	148	148	0
383	20230914	141300	142287	148	148	148	148	0
384	20230914	141200	142287	148	148	148	148	0
385	20230914	141100	142287	148	148	148	148	0
386	20230914	141000	142287	148	148	148	148	0
387	20230914	140900	142287	148	148	148	148	0
388	20230914	140800	142287	148	148	148	148	0
389	20230914	140700	142287	148	148	148	148	0
390	20230914	140600	142287	148	148	148	148	0
391	20230914	140500	142287	148	148	148	148	0
392	20230914	140400	142287	148	148	148	148	0
393	20230914	140300	142287	148	148	148	148	0
394	20230914	140200	142287	148	148	148	148	0
395	20230914	140100	142287	148	148	148	148	0
396	20230914	140000	142287	148	148	148	148	0
397	20230914	135900	142287	148	148	148	148	0
398	20230914	135800	142287	148	148	148	148	0
399	20230914	135700	142287	148	148	148	148	0
400	20230914	135600	142287	148	148	148	148	0
401	20230914	135500	142287	148	148	148	148	0
402	20230914	135400	142287	148	148	148	148	0
403	20230914	135300	142287	148	148	148	148	0
404	20230914	135200	142287	148	148	148	148	0
405	20230914	135100	142287	148	148	148	148	0
406	20230914	135000	142287	148	148	148	148	0
407	20230914	134900	142287	148	148	148	148	0
408	20230914	134800	142287	148	148	148	148	0
409	20230914	134700	142287	148	148	148	148	0
410	20230914	134600	142287	148	148	148	148	0
411	20230914	134500	142287	148	148	148	148	0
412	20230914	134400	142287	148	148	148	148	0
413	20230914	134300	142287	148	148	148	148	0
414	20230914	134200	142287	148	148	148	148	0
415	20230914	134100	142287	148	148	148	148	0
416	20230914	134000	142287	148	148	148	148	0
417	20230914	133900	142287	148	148	148	148	0
418	20230914	133800	142287	148	148	148	148	0
419	20230914	133700	142287	148	148	148	148	0
420	20230914	133600	142287	148	148	148	148	0
421	20230914	133500	142287	148	148	148	148	0
422	20230914	133400	142287	148	148	148	148	0
423	20230914	133300	142287	148	148	148	148	0
424	20230914	133200	142287	148	148	148	148	0
425	20230914	133100	142287	148	148	148	148	0
426	20230914	133000	142287	148	148	148	148	0
427	20230914	132900	142287	148	148	148	148	0
428	20230914	132800	142287	148	148	148	148	0
429	20230914	132700	142287	148	148	148	148	0
430	20230914	132600	142287	148	148	148	148	0
431	20230914	132500	142287	148	148	148	148	0
432	20230914	132400	142287	148	148	148	148	0
433	20230914	132300	142287	148	148	148	148	0
434	20230914	132200	142287	148	148	148	148	0
435	20230914	132100	142287	148	148	148	148	0
436	20230914	132000	142287	148	148	148	148	0
437	20230914	131900	142287	148	148	148	148	0
438	20230914	131800	142287	148	148	148	148	0
439	20230914	131700	142287	148	148	148	148	0
440	20230914	131600	142287	148	148	148	148	0
441	20230914	131500	142287	148	148	148	148	0
442	20230914	131400	142287	148	148	148	148	0
443	20230914	131300	142287	148	148	148	148	0
444	20230914	131200	142287	148	148	148	148	0
445	20230914	131100	142287	148	148	148	148	0
446	20230914	131000	142287	148	148	148	148	0
447	20230914	130900	142287	148	148	148	148	0
448	20230914	130800	142287	148	148	148	148	0
449	20230914	130700	142287	148	148	148	148	0
450	20230914	130600	142287	148	148	148	148	0
451	20230914	130500	142287	148	148	148	148	0
452	20230914	130400	142287	148	148	148	148	0
453	20230914	130300	142287	148	148	148	148	0
454	20230914	130200	142287	148	148	148	148	0
455	20230914	130100	142287	148	148	148	148	0
456	20230914	130000	142287	148	148	148	148	0
457	20230914	125900	142287	148	148	148	148	0
458	20230914	125800	142287	148	148	148	148	0
459	20230914	125700	142287	148	148	148	148	0
460	20230914	125600	142287	148	148	148	148	0
461	20230914	125500	142287	148	148	148	148	0
462	20230914	125400	142287	148	148	148	148	0
463	20230914	125300	142287	148	148	148	148	0
464	20230914	125200	142287	148	148	148	148	0
465	20230914	125100	142287	148	148	148	148	0
466	20230914	125000	142287	148	148	148	148	0
467	20230914	124900	142287	148	148	148	148	0
468	20230914	124800	142287	148	148	148	148	0
469	20230914	124700	142287	148	148	148	148	0
470	20230914	124600	142287	148	148	148	148	0
471	20230914	124500	142287	148	148	148	148	0
472	20230914	124400	142287	148	148	148	148	0
473	20230914	124300	142287	148	148	148	148	0
474	20230914	124200	142287	148	148	148	148	0
475	20230914	124100	142287	148	148	148	148	0
476	20230914	124000	142287	148	148	148	148	0
477	20230914	123900	142287	148	148	148	148	0
478	20230914	123800	142287	148	148	148	148	0
479	20230914	123700	142287	148	148	148	148	0
480	20230914	123600	142287	148	148	148	148	0
481	20230914	123500	142287	148	148	148	148	0
482	20230914	123400	142287	148	148	148	148	0
483	20230914	123300	142287	148	148	148	148	0
484	20230914	123200	142287	148	148	148	148	0
485	20230914	123100	142287	148	148	148	148	0
486	20230914	123000	142287	148	148	148	148	0
487	20230914	122900	142287	148	148	148	148	0
488	20230914	122800	142287	148	148	148	148	0
489	20230914	122700	142287	148	148	148	148	0
490	20230914	122600	142287	148	148	148	148	0
491	20230914	122500	142287	148	148	148	148	0
492	20230914	122400	142287	148	148	148	148	0
493	20230914	122300	142287	148	148	148	148	0
494	20230914	122200	142287	148	148	148	148	0
495	20230914	122100	142287	148	148	148	148	0
496	20230914	122000	142287	148	148	148	148	0
497	20230914	121900	142287	148	148	148	148	0
498	20230914	121800	142287	148	148	148	148	0
499	20230914	121700	142287	148	148	148	148	0
500	20230914	121600	142287	148	148	148	148	0
501	20230914	121500	142287	148	148	148	148	0
502	20230914	121400	142287	148	148	148	148	0
503	20230914	121300	142287	148	148	148	148	0
504	20230914	121200	142287	148	148	148	148	0
505	20230914	121100	142287	148	148	148	148	0
506	20230914	121000	142287	148	148	148	148	0
507	20230914	120900	142287	148	148	148	148	0
508	20230914	120800	142287	148	148	148	148	0
509	20230914	120700	142287	148	148	148	148	0
510	20230914	120600	142287	148	148	148	148	0
511	20230914	120500	142287	148	148	148	148	0
512	20230914	120400	142287	148	148	148	148	0
513	20230914	120300	142287	148	148	148	148	0
514	20230914	120200	142287	148	147	148	147	809
515	20230914	120100	22567	148	148	148	148	0
516	20230914	120000	22567	148	148	148	148	0
517	20230914	115900	22567	148	148	148	148	0
518	20230914	115800	22567	148	148	148	148	0
519	20230914	115700	22567	148	148	148	148	0
520	20230914	115600	22567	148	148	148	148	0
521	20230914	115500	22567	148	148	148	148	0
522	20230914	115400	22567	148	148	148	148	0
523	20230914	115300	22567	148	148	148	148	0
524	20230914	115200	22567	148	148	148	148	0
525	20230914	115100	22567	148	148	148	148	0
526	20230914	115000	22567	148	148	148	148	0
527	20230914	114900	22567	148	148	148	148	0
528	20230914	114800	22567	148	148	148	148	0
529	20230914	114700	22567	148	148	148	148	0
530	20230914	114600	22567	148	148	148	148	0
531	20230914	114500	22567	148	148	148	148	0
532	20230914	114400	22567	148	148	148	148	0
533	20230914	114300	22567	148	148	148	148	0
534	20230914	114200	22567	148	148	148	148	0
535	20230914	114100	22567	148	148	148	148	0
536	20230914	114000	22567	148	148	148	148	0
537	20230914	113900	22567	148	148	148	148	0
538	20230914	113800	22567	148	148	148	148	0
539	20230914	113700	22567	148	148	148	148	0
540	20230914	113600	22567	148	148	148	148	0
541	20230914	113500	22567	148	148	148	148	0
542	20230914	113400	22567	148	148	148	148	0
543	20230914	113300	22567	148	148	148	148	0
544	20230914	113200	22567	148	148	148	148	0
545	20230914	113100	22567	148	148	148	148	0
546	20230914	113000	22567	148	148	148	148	0
547	20230914	112900	22567	148	148	148	148	0
548	20230914	112800	22567	148	148	148	148	0
549	20230914	112700	22567	148	148	148	148	0
550	20230914	112600	22567	148	148	148	148	0
551	20230914	112500	22567	148	148	148	148	0
552	20230914	112400	22567	148	148	148	148	0
553	20230914	112300	22567	148	148	148	148	0
554	20230914	112200	22567	148	148	148	148	0
555	20230914	112100	22567	148	148	148	148	0
556	20230914	112000	22567	148	148	148	148	0
557	20230914	111900	22567	148	148	148	148	0
558	20230914	111800	22567	148	148	148	148	0
559	20230914	111700	22567	148	148	148	148	0
560	20230914	111600	22567	148	148	148	148	0
561	20230914	111500	22567	148	148	148	148	0
562	20230914	111400	22567	148	148	148	148	0
563	20230914	111300	22567	148	148	148	148	0
564	20230914	111200	22567	148	148	148	148	0
565	20230914	111100	22567	148	148	148	148	0
566	20230914	111000	22567	148	148	148	148	0
567	20230914	110900	22567	148	148	148	148	0
568	20230914	110800	22567	148	148	148	148	0
569	20230914	110700	22567	148	148	148	148	0
570	20230914	110600	22567	148	148	148	148	0
571	20230914	110500	22567	148	148	148	148	0
572	20230914	110400	22567	148	148	148	148	0
573	20230914	110300	22567	148	148	148	148	0
574	20230914	110200	22567	148	148	148	148	0
575	20230914	110100	22567	148	148	148	148	0
576	20230914	110000	22567	148	148	148	148	0
577	20230914	105900	22567	148	148	148	148	0
578	20230914	105800	22567	148	148	148	148	0
579	20230914	105700	22567	148	148	148	148	0
580	20230914	105600	22567	148	148	148	148	0
581	20230914	105500	22567	148	148	148	148	0
582	20230914	105400	22567	148	148	148	148	0
583	20230914	105300	22567	148	148	148	148	0
584	20230914	105200	22567	148	148	148	148	0
585	20230914	105100	22567	148	148	148	148	0
586	20230914	105000	22567	148	148	148	148	0
587	20230914	104900	22567	148	148	148	148	0
588	20230914	104800	22567	148	148	148	148	0
589	20230914	104700	22567	148	148	148	148	0
590	20230914	104600	22567	148	148	148	148	0
591	20230914	104500	22567	148	148	148	148	0
592	20230914	104400	22567	148	148	148	148	0
593	20230914	104300	22567	148	148	148	148	0
594	20230914	104200	22567	148	148	148	148	28
595	20230914	104100	18423	151	151	151	151	0
596	20230914	104000	18423	151	151	151	151	0
597	20230914	103900	18423	151	151	151	151	0
598	20230914	103800	18423	151	151	151	151	0
599	20230914	103700	18423	151	151	151	151	0
600	20230914	103600	18423	151	151	151	151	0
601	20230914	103500	18423	151	151	151	151	0
602	20230914	103400	18423	151	151	151	151	0
603	20230914	103300	18423	151	151	151	151	0
604	20230914	103200	18423	151	151	151	151	0
605	20230914	103100	18423	151	151	151	151	0
606	20230914	103000	18423	151	151	151	151	0
607	20230914	102900	18423	151	151	151	151	0
608	20230914	102800	18423	151	151	151	151	0
609	20230914	102700	18423	151	151	151	151	0
610	20230914	102600	18423	151	151	151	151	0
611	20230914	102500	18423	151	151	151	151	0
612	20230914	102400	18423	151	151	151	151	0
613	20230914	102300	18423	151	151	151	151	0
614	20230914	102200	18423	151	151	151	151	0
615	20230914	102100	18423	151	151	151	151	0
616	20230914	102000	18423	151	151	151	151	0
617	20230914	101900	18423	151	151	151	151	0
618	20230914	101800	18423	151	151	151	151	0
619	20230914	101700	18423	151	151	151	151	0
620	20230914	101600	18423	151	151	151	151	0
621	20230914	101500	18423	151	151	151	151	0
622	20230914	101400	18423	151	151	151	151	0
623	20230914	101300	18423	151	151	151	151	0
624	20230914	101200	18423	151	151	151	151	0
625	20230914	101100	18423	151	151	151	151	0
626	20230914	101000	18423	151	151	151	151	0
627	20230914	100900	18423	151	151	151	151	0
628	20230914	100800	18423	151	151	151	151	0
629	20230914	100700	18423	151	151	151	151	0
630	20230914	100600	18423	151	151	151	151	0
631	20230914	100500	18423	151	151	151	151	0
632	20230914	100400	18423	151	151	151	151	0
633	20230914	100300	18423	151	151	151	151	0
634	20230914	100200	18423	151	151	151	151	0
635	20230914	100100	18423	151	151	151	151	0
636	20230914	100000	18423	151	151	151	151	0
637	20230914	095900	18423	151	151	151	151	0
638	20230914	095800	18423	151	151	151	151	0
639	20230914	095700	18423	151	151	151	151	0
640	20230914	095600	18423	151	151	151	151	0
641	20230914	095500	18423	151	151	151	151	0
642	20230914	095400	18423	151	151	151	151	0
643	20230914	095300	18423	151	151	151	151	0
644	20230914	095200	18423	151	151	151	151	0
645	20230914	095100	18423	151	151	151	151	0
646	20230914	095000	18423	151	151	151	151	0
647	20230914	094900	18423	151	151	151	151	0
648	20230914	094800	18423	151	151	151	151	0
649	20230914	094700	18423	151	151	151	151	0
650	20230914	094600	18423	151	151	151	151	0
651	20230914	094500	18423	151	151	151	151	0
652	20230914	094400	18423	151	151	151	151	0
653	20230914	094300	18423	151	151	151	151	0
654	20230914	094200	18423	151	151	151	151	0
655	20230914	094100	18423	151	151	151	151	0
656	20230914	094000	18423	151	151	151	151	0
657	20230914	093900	18423	151	151	151	151	0
658	20230914	093800	18423	151	151	151	151	0
659	20230914	093700	18423	151	151	151	151	0
660	20230914	093600	18423	151	151	151	151	0
661	20230914	093500	18423	151	151	151	151	0
662	20230914	093400	18423	151	151	151	151	0
663	20230914	093300	18423	151	151	151	151	0
664	20230914	093200	18423	151	151	151	151	0
665	20230914	093100	18423	151	151	151	151	0
666	20230914	093000	18423	151	151	151	151	0
667	20230914	092900	18423	151	151	151	151	0
668	20230914	092800	18423	151	151	151	151	0
669	20230914	092700	18423	151	151	151	151	0
670	20230914	092600	18423	151	151	151	151	0
671	20230914	092500	18423	151	151	151	151	0
672	20230914	092400	18423	151	151	151	151	0
673	20230914	092300	18423	151	151	151	151	0
674	20230914	092200	18423	151	151	151	151	0
675	20230914	092100	18423	151	151	151	151	0
676	20230914	092000	18423	151	151	151	151	0
677	20230914	091900	18423	151	151	151	151	0
678	20230914	091800	18423	151	151	151	151	0
679	20230914	091700	18423	151	151	151	151	0
680	20230914	091600	18423	151	151	151	151	0
681	20230914	091500	18423	151	151	151	151	0
682	20230914	091400	18423	151	151	151	151	0
683	20230914	091300	18423	151	151	151	151	0
684	20230914	091200	18423	151	151	151	151	0
685	20230914	091100	18423	151	151	151	151	0
686	20230914	091000	18423	151	151	151	151	120
687	20230914	090900	303	151	151	151	151	1
688	20230914	090800	152	152	152	152	152	0
689	20230914	090700	152	152	152	152	152	0
690	20230914	090600	152	152	152	152	152	0
691	20230914	090500	152	152	152	152	152	0
692	20230914	090400	152	152	152	152	152	0
693	20230914	090300	152	152	152	152	152	0
694	20230914	090200	152	152	152	152	152	0
695	20230914	090100	152	152	152	152	152	0
696	20230914	090000	152	152	152	152	152	1