38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 3 | 20230721 | 203300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230721 | 203200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230721 | 203100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230721 | 203000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230721 | 202900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230721 | 202800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230721 | 202700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230721 | 202600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230721 | 202500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230721 | 202400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230721 | 202300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230721 | 202200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230721 | 202100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230721 | 202000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230721 | 201900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230721 | 201800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230721 | 201700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230721 | 201600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230721 | 201500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230721 | 201400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230721 | 201300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230721 | 201200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230721 | 201100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230721 | 201000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230721 | 200900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230721 | 200800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230721 | 200700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230721 | 200600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230721 | 200500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230721 | 200400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 33 | 20230721 | 200300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230721 | 200200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230721 | 200100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230721 | 200000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230721 | 195900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230721 | 195800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230721 | 195700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230721 | 195600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230721 | 195500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230721 | 195400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230721 | 195300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230721 | 195200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230721 | 195100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230721 | 195000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230721 | 194900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230721 | 194800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230721 | 194700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230721 | 194600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230721 | 194500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230721 | 194400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230721 | 194300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230721 | 194200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230721 | 194100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230721 | 194000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230721 | 193900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230721 | 193800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230721 | 193700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230721 | 193600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230721 | 193500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230721 | 193400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 63 | 20230721 | 193300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230721 | 193200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230721 | 193100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230721 | 193000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230721 | 192900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230721 | 192800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230721 | 192700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230721 | 192600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230721 | 192500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230721 | 192400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230721 | 192300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230721 | 192200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230721 | 192100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230721 | 192000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230721 | 191900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230721 | 191800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230721 | 191700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230721 | 191600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230721 | 191500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230721 | 191400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230721 | 191300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230721 | 191200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230721 | 191100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230721 | 191000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230721 | 190900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230721 | 190800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230721 | 190700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230721 | 190600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230721 | 190500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230721 | 190400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 93 | 20230721 | 190300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230721 | 190200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230721 | 190100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230721 | 190000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230721 | 185900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230721 | 185800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230721 | 185700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230721 | 185600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230721 | 185500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230721 | 185400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230721 | 185300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230721 | 185200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230721 | 185100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230721 | 185000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230721 | 184900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230721 | 184800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230721 | 184700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230721 | 184600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230721 | 184500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230721 | 184400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230721 | 184300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230721 | 184200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230721 | 184100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230721 | 184000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230721 | 183900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230721 | 183800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230721 | 183700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230721 | 183600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230721 | 183500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230721 | 183400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 123 | 20230721 | 183300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230721 | 183200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230721 | 183100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230721 | 183000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230721 | 182900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230721 | 182800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230721 | 182700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230721 | 182600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230721 | 182500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230721 | 182400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230721 | 182300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230721 | 182200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230721 | 182100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230721 | 182000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230721 | 181900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230721 | 181800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230721 | 181700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230721 | 181600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230721 | 181500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230721 | 181400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230721 | 181300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230721 | 181200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230721 | 181100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230721 | 181000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230721 | 180900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230721 | 180800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230721 | 180700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230721 | 180600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230721 | 180500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230721 | 180400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 153 | 20230721 | 180300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230721 | 180200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230721 | 180100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230721 | 180000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230721 | 175900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230721 | 175800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230721 | 175700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230721 | 175600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230721 | 175500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230721 | 175400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230721 | 175300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230721 | 175200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230721 | 175100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230721 | 175000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230721 | 174900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230721 | 174800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230721 | 174700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230721 | 174600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230721 | 174500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230721 | 174400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230721 | 174300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230721 | 174200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230721 | 174100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230721 | 174000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230721 | 173900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230721 | 173800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230721 | 173700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230721 | 173600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230721 | 173500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230721 | 173400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 183 | 20230721 | 173300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230721 | 173200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230721 | 173100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230721 | 173000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230721 | 172900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230721 | 172800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230721 | 172700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230721 | 172600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20230721 | 172500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20230721 | 172400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20230721 | 172300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20230721 | 172200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20230721 | 172100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20230721 | 172000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20230721 | 171900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20230721 | 171800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20230721 | 171700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20230721 | 171600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20230721 | 171500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20230721 | 171400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230721 | 171300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230721 | 171200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230721 | 171100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230721 | 171000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230721 | 170900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230721 | 170800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230721 | 170700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230721 | 170600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230721 | 170500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230721 | 170400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 213 | 20230721 | 170300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20230721 | 170200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20230721 | 170100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20230721 | 170000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20230721 | 165900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20230721 | 165800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20230721 | 165700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20230721 | 165600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20230721 | 165500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20230721 | 165400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20230721 | 165300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20230721 | 165200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20230721 | 165100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20230721 | 165000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20230721 | 164900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20230721 | 164800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20230721 | 164700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20230721 | 164600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20230721 | 164500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20230721 | 164400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20230721 | 164300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20230721 | 164200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20230721 | 164100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20230721 | 164000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20230721 | 163900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20230721 | 163800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20230721 | 163700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20230721 | 163600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20230721 | 163500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20230721 | 163400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 243 | 20230721 | 163300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20230721 | 163200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20230721 | 163100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20230721 | 163000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20230721 | 162900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20230721 | 162800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20230721 | 162700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20230721 | 162600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230721 | 162500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230721 | 162400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230721 | 162300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20230721 | 162200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230721 | 162100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20230721 | 162000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20230721 | 161900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20230721 | 161800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20230721 | 161700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20230721 | 161600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20230721 | 161500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20230721 | 161400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20230721 | 161300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20230721 | 161200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20230721 | 161100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20230721 | 161000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20230721 | 160900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20230721 | 160800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20230721 | 160700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20230721 | 160600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20230721 | 160500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20230721 | 160400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 273 | 20230721 | 160300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20230721 | 160200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20230721 | 160100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20230721 | 160000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20230721 | 155900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20230721 | 155800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20230721 | 155700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20230721 | 155600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20230721 | 155500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20230721 | 155400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20230721 | 155300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20230721 | 155200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20230721 | 155100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20230721 | 155000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20230721 | 154900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20230721 | 154800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20230721 | 154700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20230721 | 154600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20230721 | 154500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20230721 | 154400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20230721 | 154300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20230721 | 154200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20230721 | 154100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20230721 | 154000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20230721 | 153900 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20230721 | 153800 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20230721 | 153700 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20230721 | 153600 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20230721 | 153500 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20230721 | 153400 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 303 | 20230721 | 153300 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20230721 | 153200 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20230721 | 153100 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20230721 | 153000 | 59387209800 | 31600 | 31600 | 31600 | 31600 | 20678 |
| 307 | 20230721 | 152900 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20230721 | 152800 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20230721 | 152700 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20230721 | 152600 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20230721 | 152500 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20230721 | 152400 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20230721 | 152300 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20230721 | 152200 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20230721 | 152100 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20230721 | 152000 | 58733785000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20230721 | 151900 | 58733785000 | 31350 | 31600 | 31600 | 31300 | 11091 |
| 318 | 20230721 | 151800 | 58384724850 | 31550 | 31500 | 31650 | 31500 | 4600 |
| 319 | 20230721 | 151700 | 58239396500 | 31500 | 31650 | 31650 | 31500 | 3781 |
| 320 | 20230721 | 151600 | 58119997750 | 31600 | 31650 | 31700 | 31600 | 3067 |
| 321 | 20230721 | 151500 | 58022970000 | 31650 | 31500 | 31650 | 31500 | 2033 |
| 322 | 20230721 | 151400 | 57958806600 | 31550 | 31400 | 31550 | 31400 | 2246 |
| 323 | 20230721 | 151300 | 57888161800 | 31400 | 31350 | 31400 | 31350 | 1095 |
| 324 | 20230721 | 151200 | 57853811600 | 31350 | 31250 | 31400 | 31250 | 4993 |
| 325 | 20230721 | 151100 | 57697477150 | 31300 | 31350 | 31350 | 31250 | 3063 |
| 326 | 20230721 | 151000 | 57601527950 | 31300 | 31050 | 31450 | 31050 | 6640 |
| 327 | 20230721 | 150900 | 57394472800 | 31050 | 31550 | 31550 | 31000 | 24249 |
| 328 | 20230721 | 150800 | 56637715850 | 31550 | 31650 | 31700 | 31550 | 4824 |
| 329 | 20230721 | 150700 | 56485193000 | 31700 | 31750 | 31750 | 31650 | 2268 |
| 330 | 20230721 | 150600 | 56413357050 | 31650 | 31800 | 31850 | 31650 | 1970 |
| 331 | 20230721 | 150500 | 56350738450 | 31800 | 31800 | 31800 | 31650 | 3011 |
| 332 | 20230721 | 150400 | 56255112450 | 31800 | 31900 | 31900 | 31800 | 4523 |
| 333 | 20230721 | 150300 | 56111113100 | 31900 | 31850 | 31900 | 31800 | 1868 |
| 334 | 20230721 | 150200 | 56051594900 | 31900 | 31850 | 31900 | 31800 | 1407 |
| 335 | 20230721 | 150100 | 56006800600 | 31850 | 31900 | 31950 | 31800 | 3585 |
| 336 | 20230721 | 150000 | 55892545800 | 31900 | 31900 | 32100 | 31900 | 6070 |
| 337 | 20230721 | 145900 | 55698381500 | 31950 | 31900 | 32050 | 31850 | 5085 |
| 338 | 20230721 | 145800 | 55535957550 | 31900 | 31800 | 31900 | 31800 | 2931 |
| 339 | 20230721 | 145700 | 55442627600 | 31850 | 31800 | 31850 | 31750 | 2326 |
| 340 | 20230721 | 145600 | 55368654750 | 31800 | 31750 | 31850 | 31750 | 2360 |
| 341 | 20230721 | 145500 | 55293593550 | 31750 | 31550 | 31750 | 31550 | 2195 |
| 342 | 20230721 | 145400 | 55224071350 | 31550 | 31600 | 31700 | 31550 | 1591 |
| 343 | 20230721 | 145300 | 55173829100 | 31550 | 31600 | 31700 | 31550 | 2410 |
| 344 | 20230721 | 145200 | 55097683350 | 31600 | 31600 | 31650 | 31550 | 1121 |
| 345 | 20230721 | 145100 | 55062261750 | 31650 | 31600 | 31700 | 31550 | 1536 |
| 346 | 20230721 | 145000 | 55013629950 | 31600 | 31650 | 31700 | 31600 | 1410 |
| 347 | 20230721 | 144900 | 54968953750 | 31650 | 31700 | 31750 | 31550 | 819 |
| 348 | 20230721 | 144800 | 54942998450 | 31550 | 31450 | 31700 | 31450 | 1047 |
| 349 | 20230721 | 144700 | 54909998350 | 31550 | 31400 | 31550 | 31350 | 4436 |
| 350 | 20230721 | 144600 | 54770791400 | 31500 | 31500 | 31500 | 31400 | 1859 |
| 351 | 20230721 | 144500 | 54712364050 | 31450 | 31500 | 31500 | 31450 | 602 |
| 352 | 20230721 | 144400 | 54693413450 | 31550 | 31500 | 31550 | 31500 | 1292 |
| 353 | 20230721 | 144300 | 54652715350 | 31550 | 31500 | 31550 | 31500 | 912 |
| 354 | 20230721 | 144200 | 54623986450 | 31550 | 31500 | 31550 | 31500 | 492 |
| 355 | 20230721 | 144100 | 54608481400 | 31550 | 31600 | 31600 | 31500 | 1893 |
| 356 | 20230721 | 144000 | 54548783400 | 31650 | 31650 | 31700 | 31600 | 1741 |
| 357 | 20230721 | 143900 | 54493636850 | 31650 | 31600 | 31700 | 31550 | 1935 |
| 358 | 20230721 | 143800 | 54432381950 | 31550 | 31500 | 31550 | 31500 | 810 |
| 359 | 20230721 | 143700 | 54406831000 | 31500 | 31600 | 31600 | 31450 | 439 |
| 360 | 20230721 | 143600 | 54393012350 | 31450 | 31400 | 31450 | 31350 | 1381 |
| 361 | 20230721 | 143500 | 54349638150 | 31400 | 31300 | 31400 | 31300 | 2347 |
| 362 | 20230721 | 143400 | 54276097750 | 31300 | 31400 | 31450 | 31300 | 9647 |
| 363 | 20230721 | 143300 | 53973615550 | 31450 | 31700 | 31700 | 31400 | 11217 |
| 364 | 20230721 | 143200 | 53619846250 | 31750 | 31850 | 31850 | 31700 | 1309 |
| 365 | 20230721 | 143100 | 53578298400 | 31800 | 31850 | 31850 | 31800 | 927 |
| 366 | 20230721 | 143000 | 53548819400 | 31800 | 31800 | 31850 | 31800 | 904 |
| 367 | 20230721 | 142900 | 53520069650 | 31800 | 31800 | 31800 | 31750 | 1862 |
| 368 | 20230721 | 142800 | 53460926850 | 31800 | 31800 | 31850 | 31750 | 971 |
| 369 | 20230721 | 142700 | 53430038250 | 31800 | 31800 | 31850 | 31750 | 3257 |
| 370 | 20230721 | 142600 | 53326578950 | 31850 | 31800 | 31850 | 31750 | 2526 |
| 371 | 20230721 | 142500 | 53246345200 | 31750 | 31850 | 31850 | 31750 | 1385 |
| 372 | 20230721 | 142400 | 53202276250 | 31850 | 31700 | 31850 | 31700 | 1388 |
| 373 | 20230721 | 142300 | 53158170250 | 31750 | 31700 | 31750 | 31650 | 1612 |
| 374 | 20230721 | 142200 | 53107061700 | 31700 | 31650 | 31700 | 31650 | 446 |
| 375 | 20230721 | 142100 | 53092943450 | 31650 | 31600 | 31700 | 31600 | 1352 |
| 376 | 20230721 | 142000 | 53050139850 | 31650 | 31600 | 31650 | 31600 | 966 |
| 377 | 20230721 | 141900 | 53019602650 | 31600 | 31600 | 31650 | 31600 | 1491 |
| 378 | 20230721 | 141800 | 52972467500 | 31600 | 31700 | 31700 | 31600 | 2391 |
| 379 | 20230721 | 141700 | 52896792550 | 31650 | 31700 | 31750 | 31650 | 1720 |
| 380 | 20230721 | 141600 | 52842279650 | 31700 | 31750 | 31800 | 31700 | 1989 |
| 381 | 20230721 | 141500 | 52779138050 | 31800 | 31800 | 31850 | 31750 | 1656 |
| 382 | 20230721 | 141400 | 52726469250 | 31800 | 31800 | 31850 | 31750 | 2215 |
| 383 | 20230721 | 141300 | 52656021750 | 31800 | 31750 | 31800 | 31750 | 715 |
| 384 | 20230721 | 141200 | 52633311800 | 31800 | 31800 | 31850 | 31800 | 779 |
| 385 | 20230721 | 141100 | 52608537850 | 31800 | 31850 | 31850 | 31800 | 757 |
| 386 | 20230721 | 141000 | 52584462400 | 31850 | 31800 | 31900 | 31800 | 1164 |
| 387 | 20230721 | 140900 | 52547404550 | 31850 | 31800 | 31900 | 31800 | 639 |
| 388 | 20230721 | 140800 | 52527053050 | 31750 | 31800 | 31850 | 31750 | 641 |
| 389 | 20230721 | 140700 | 52506673000 | 31850 | 31850 | 31900 | 31800 | 1181 |
| 390 | 20230721 | 140600 | 52469093050 | 31850 | 31800 | 31850 | 31800 | 921 |
| 391 | 20230721 | 140500 | 52439774000 | 31850 | 31850 | 31850 | 31800 | 1858 |
| 392 | 20230721 | 140400 | 52380619150 | 31850 | 31900 | 31950 | 31850 | 2340 |
| 393 | 20230721 | 140300 | 52305972050 | 31950 | 31950 | 32000 | 31900 | 1642 |
| 394 | 20230721 | 140200 | 52253510000 | 31950 | 31950 | 32000 | 31850 | 1397 |
| 395 | 20230721 | 140100 | 52208907300 | 31900 | 31750 | 31950 | 31750 | 903 |
| 396 | 20230721 | 140000 | 52180149050 | 31800 | 31800 | 31850 | 31750 | 366 |
| 397 | 20230721 | 135900 | 52168517100 | 31750 | 31800 | 31950 | 31750 | 804 |
| 398 | 20230721 | 135800 | 52142885850 | 31800 | 31700 | 31850 | 31700 | 498 |
| 399 | 20230721 | 135700 | 52127065200 | 31650 | 31650 | 31700 | 31600 | 2646 |
| 400 | 20230721 | 135600 | 52043338950 | 31650 | 31600 | 31650 | 31600 | 1314 |
| 401 | 20230721 | 135500 | 52001811400 | 31600 | 31650 | 31650 | 31600 | 1247 |
| 402 | 20230721 | 135400 | 51962398000 | 31600 | 31650 | 31650 | 31600 | 827 |
| 403 | 20230721 | 135300 | 51936256650 | 31650 | 31600 | 31700 | 31600 | 2618 |
| 404 | 20230721 | 135200 | 51853467450 | 31600 | 31650 | 31700 | 31600 | 3547 |
| 405 | 20230721 | 135100 | 51741221950 | 31700 | 31750 | 31750 | 31650 | 2454 |
| 406 | 20230721 | 135000 | 51663428850 | 31700 | 31700 | 31750 | 31700 | 1573 |
| 407 | 20230721 | 134900 | 51613524850 | 31700 | 31750 | 31750 | 31700 | 1674 |
| 408 | 20230721 | 134800 | 51560398600 | 31700 | 31700 | 31700 | 31650 | 2384 |
| 409 | 20230721 | 134700 | 51484886550 | 31750 | 31750 | 31850 | 31700 | 6286 |
| 410 | 20230721 | 134600 | 51285473000 | 31750 | 31900 | 31900 | 31700 | 7035 |
| 411 | 20230721 | 134500 | 51061859650 | 31850 | 31850 | 31900 | 31850 | 865 |
| 412 | 20230721 | 134400 | 51034307100 | 31850 | 31900 | 31900 | 31800 | 2252 |
| 413 | 20230721 | 134300 | 50962583400 | 31950 | 31950 | 32000 | 31850 | 4594 |
| 414 | 20230721 | 134200 | 50816048600 | 31950 | 32000 | 32050 | 31950 | 598 |
| 415 | 20230721 | 134100 | 50796903350 | 32000 | 31950 | 32100 | 31950 | 715 |
| 416 | 20230721 | 134000 | 50773986800 | 31950 | 31950 | 32000 | 31950 | 2804 |
| 417 | 20230721 | 133900 | 50684373050 | 31950 | 31950 | 32000 | 31900 | 848 |
| 418 | 20230721 | 133800 | 50657250300 | 31950 | 31900 | 32000 | 31900 | 526 |
| 419 | 20230721 | 133700 | 50640462950 | 31900 | 31900 | 32000 | 31900 | 533 |
| 420 | 20230721 | 133600 | 50623453250 | 31850 | 31800 | 32000 | 31800 | 1489 |
| 421 | 20230721 | 133500 | 50575905600 | 31800 | 31800 | 31850 | 31750 | 840 |
| 422 | 20230721 | 133400 | 50549196700 | 31750 | 31750 | 31850 | 31700 | 2845 |
| 423 | 20230721 | 133300 | 50458992750 | 31700 | 31750 | 31800 | 31650 | 6072 |
| 424 | 20230721 | 133200 | 50266439950 | 31750 | 31900 | 31950 | 31750 | 4695 |
| 425 | 20230721 | 133100 | 50117059850 | 31900 | 31900 | 31900 | 31850 | 890 |
| 426 | 20230721 | 133000 | 50088709700 | 31850 | 31800 | 31950 | 31750 | 3190 |
| 427 | 20230721 | 132900 | 49987163950 | 31750 | 31800 | 31800 | 31750 | 1229 |
| 428 | 20230721 | 132800 | 49948115450 | 31800 | 31800 | 31900 | 31750 | 2291 |
| 429 | 20230721 | 132700 | 49875324150 | 31750 | 32000 | 32050 | 31750 | 3752 |
| 430 | 20230721 | 132600 | 49755981350 | 31850 | 32050 | 32250 | 31800 | 10258 |
| 431 | 20230721 | 132500 | 49426240350 | 32100 | 31900 | 32100 | 31750 | 3110 |
| 432 | 20230721 | 132400 | 49327160250 | 31900 | 31900 | 31950 | 31800 | 706 |
| 433 | 20230721 | 132300 | 49304633550 | 31900 | 31750 | 31950 | 31700 | 1886 |
| 434 | 20230721 | 132200 | 49244558700 | 31700 | 31700 | 31800 | 31650 | 573 |
| 435 | 20230721 | 132100 | 49226360050 | 31750 | 31750 | 31750 | 31650 | 419 |
| 436 | 20230721 | 132000 | 49213066800 | 31700 | 31700 | 31750 | 31650 | 409 |
| 437 | 20230721 | 131900 | 49200087850 | 31700 | 31650 | 31750 | 31600 | 949 |
| 438 | 20230721 | 131800 | 49170033350 | 31650 | 31550 | 31700 | 31550 | 1312 |
| 439 | 20230721 | 131700 | 49128563350 | 31550 | 31650 | 31650 | 31550 | 433 |
| 440 | 20230721 | 131600 | 49114894850 | 31600 | 31650 | 31700 | 31400 | 12375 |
| 441 | 20230721 | 131500 | 48724565300 | 31650 | 31700 | 31700 | 31650 | 1114 |
| 442 | 20230721 | 131400 | 48689299100 | 31700 | 31650 | 31700 | 31650 | 407 |
| 443 | 20230721 | 131300 | 48676408900 | 31650 | 31650 | 31700 | 31650 | 976 |
| 444 | 20230721 | 131200 | 48645513450 | 31750 | 31800 | 31800 | 31650 | 5872 |
| 445 | 20230721 | 131100 | 48459369350 | 31800 | 31800 | 31900 | 31750 | 1356 |
| 446 | 20230721 | 131000 | 48416279100 | 31750 | 31900 | 31900 | 31750 | 6589 |
| 447 | 20230721 | 130900 | 48206797450 | 31900 | 31850 | 31900 | 31850 | 884 |
| 448 | 20230721 | 130800 | 48178633400 | 31900 | 31950 | 32000 | 31900 | 2482 |
| 449 | 20230721 | 130700 | 48099426900 | 31950 | 32300 | 32300 | 31950 | 2437 |
| 450 | 20230721 | 130600 | 48021108200 | 32250 | 32250 | 32300 | 32250 | 1932 |
| 451 | 20230721 | 130500 | 47958791050 | 32250 | 32250 | 32300 | 32100 | 1235 |
| 452 | 20230721 | 130400 | 47918958950 | 32250 | 32200 | 32250 | 32100 | 1649 |
| 453 | 20230721 | 130300 | 47865834100 | 32200 | 32050 | 32200 | 32050 | 924 |
| 454 | 20230721 | 130200 | 47836142300 | 32100 | 32250 | 32250 | 32050 | 1439 |
| 455 | 20230721 | 130100 | 47789885100 | 32250 | 32150 | 32250 | 32100 | 1096 |
| 456 | 20230721 | 130000 | 47754647350 | 32150 | 32050 | 32150 | 31950 | 1104 |
| 457 | 20230721 | 125900 | 47719311100 | 32050 | 32100 | 32100 | 32000 | 728 |
| 458 | 20230721 | 125800 | 47696000750 | 32100 | 32050 | 32100 | 31900 | 719 |
| 459 | 20230721 | 125700 | 47672996900 | 31900 | 31950 | 32050 | 31850 | 1648 |
| 460 | 20230721 | 125600 | 47620445650 | 31950 | 31900 | 31950 | 31850 | 658 |
| 461 | 20230721 | 125500 | 47599468350 | 31900 | 31950 | 31950 | 31850 | 1577 |
| 462 | 20230721 | 125400 | 47549148700 | 31950 | 32050 | 32100 | 31950 | 1881 |
| 463 | 20230721 | 125300 | 47488935100 | 32000 | 32000 | 32050 | 32000 | 212 |
| 464 | 20230721 | 125200 | 47482143400 | 32000 | 32100 | 32100 | 32000 | 392 |
| 465 | 20230721 | 125100 | 47469596100 | 32150 | 32050 | 32150 | 31950 | 1271 |
| 466 | 20230721 | 125000 | 47428898300 | 32050 | 32000 | 32150 | 31900 | 670 |
| 467 | 20230721 | 124900 | 47407451750 | 32000 | 32200 | 32200 | 32000 | 1643 |
| 468 | 20230721 | 124800 | 47354700050 | 32200 | 32200 | 32250 | 32150 | 1006 |
| 469 | 20230721 | 124700 | 47322303400 | 32250 | 32250 | 32300 | 32200 | 5575 |
| 470 | 20230721 | 124600 | 47142321450 | 32250 | 32050 | 32300 | 32050 | 5945 |
| 471 | 20230721 | 124500 | 46950674100 | 32100 | 31850 | 32100 | 31850 | 921 |
| 472 | 20230721 | 124400 | 46921238300 | 31850 | 31800 | 31900 | 31800 | 148 |
| 473 | 20230721 | 124300 | 46916522800 | 31750 | 31750 | 31850 | 31750 | 898 |
| 474 | 20230721 | 124200 | 46887981600 | 31750 | 31700 | 31800 | 31700 | 489 |
| 475 | 20230721 | 124100 | 46872463500 | 31700 | 31800 | 31800 | 31700 | 880 |
| 476 | 20230721 | 124000 | 46844528700 | 31800 | 31750 | 31800 | 31750 | 478 |
| 477 | 20230721 | 123900 | 46829336350 | 31750 | 31750 | 31800 | 31750 | 256 |
| 478 | 20230721 | 123800 | 46821206450 | 31750 | 31800 | 31800 | 31700 | 1311 |
| 479 | 20230721 | 123700 | 46779620450 | 31750 | 31700 | 31800 | 31700 | 704 |
| 480 | 20230721 | 123600 | 46757266350 | 31700 | 31700 | 31800 | 31700 | 1173 |
| 481 | 20230721 | 123500 | 46720067350 | 31700 | 31750 | 31800 | 31650 | 1387 |
| 482 | 20230721 | 123400 | 46676077950 | 31800 | 31800 | 31850 | 31700 | 3390 |
| 483 | 20230721 | 123300 | 46568504550 | 31800 | 31900 | 31950 | 31800 | 3238 |
| 484 | 20230721 | 123200 | 46465394100 | 31950 | 32000 | 32000 | 31950 | 1984 |
| 485 | 20230721 | 123100 | 46401929950 | 32000 | 32050 | 32100 | 32000 | 674 |
| 486 | 20230721 | 123000 | 46380330100 | 32100 | 32050 | 32100 | 32050 | 403 |
| 487 | 20230721 | 122900 | 46367403350 | 32050 | 32050 | 32100 | 32050 | 988 |
| 488 | 20230721 | 122800 | 46335734500 | 32100 | 32200 | 32200 | 32100 | 1136 |
| 489 | 20230721 | 122700 | 46299225600 | 32150 | 32100 | 32200 | 32100 | 395 |
| 490 | 20230721 | 122600 | 46286509400 | 32200 | 32200 | 32250 | 32150 | 683 |
| 491 | 20230721 | 122500 | 46264523100 | 32200 | 32250 | 32300 | 32100 | 870 |
| 492 | 20230721 | 122400 | 46236497850 | 32300 | 32300 | 32300 | 32200 | 2697 |
| 493 | 20230721 | 122300 | 46149431750 | 32250 | 32250 | 32300 | 32250 | 1248 |
| 494 | 20230721 | 122200 | 46109170300 | 32250 | 32200 | 32250 | 32200 | 313 |
| 495 | 20230721 | 122100 | 46099081050 | 32200 | 32150 | 32300 | 32100 | 1109 |
| 496 | 20230721 | 122000 | 46063330500 | 32050 | 32100 | 32150 | 32050 | 331 |
| 497 | 20230721 | 121900 | 46052709900 | 32100 | 32100 | 32150 | 32100 | 939 |
| 498 | 20230721 | 121800 | 46022552350 | 32100 | 32050 | 32100 | 32050 | 568 |
| 499 | 20230721 | 121700 | 46004335750 | 32050 | 32050 | 32050 | 32000 | 588 |
| 500 | 20230721 | 121600 | 45985512600 | 32050 | 32000 | 32050 | 31950 | 530 |
| 501 | 20230721 | 121500 | 45968549400 | 31950 | 31900 | 32000 | 31900 | 336 |
| 502 | 20230721 | 121400 | 45957814100 | 31850 | 31900 | 31950 | 31850 | 606 |
| 503 | 20230721 | 121300 | 45938506650 | 31950 | 31900 | 32000 | 31850 | 1108 |
| 504 | 20230721 | 121200 | 45903127150 | 31950 | 31900 | 31950 | 31900 | 298 |
| 505 | 20230721 | 121100 | 45893617850 | 31950 | 31950 | 32000 | 31900 | 154 |
| 506 | 20230721 | 121000 | 45888696550 | 31950 | 31900 | 32000 | 31850 | 653 |
| 507 | 20230721 | 120900 | 45867848200 | 31950 | 31850 | 31950 | 31850 | 432 |
| 508 | 20230721 | 120800 | 45854078300 | 31850 | 31800 | 31900 | 31800 | 530 |
| 509 | 20230721 | 120700 | 45837197500 | 31900 | 31850 | 31900 | 31750 | 1863 |
| 510 | 20230721 | 120600 | 45777893050 | 31900 | 31950 | 31950 | 31850 | 1830 |
| 511 | 20230721 | 120500 | 45719595750 | 31850 | 32000 | 32050 | 31850 | 2866 |
| 512 | 20230721 | 120400 | 45628144150 | 32050 | 32000 | 32100 | 32000 | 576 |
| 513 | 20230721 | 120300 | 45609703500 | 32000 | 32050 | 32100 | 32000 | 2588 |
| 514 | 20230721 | 120200 | 45526798500 | 32100 | 32050 | 32100 | 32050 | 1231 |
| 515 | 20230721 | 120100 | 45487342250 | 32050 | 32150 | 32200 | 32050 | 817 |
| 516 | 20230721 | 120000 | 45461121150 | 32150 | 32200 | 32200 | 32100 | 964 |
| 517 | 20230721 | 115900 | 45430138400 | 32150 | 32200 | 32300 | 32150 | 953 |
| 518 | 20230721 | 115800 | 45399458150 | 32250 | 32400 | 32400 | 32200 | 3586 |
| 519 | 20230721 | 115700 | 45283702250 | 32350 | 32350 | 32400 | 32300 | 1359 |
| 520 | 20230721 | 115600 | 45239744450 | 32400 | 32300 | 32400 | 32300 | 2244 |
| 521 | 20230721 | 115500 | 45167186250 | 32300 | 32400 | 32400 | 32300 | 4620 |
| 522 | 20230721 | 115400 | 45017786900 | 32400 | 32450 | 32450 | 32350 | 3055 |
| 523 | 20230721 | 115300 | 44918744750 | 32450 | 32500 | 32550 | 32450 | 3643 |
| 524 | 20230721 | 115200 | 44800384550 | 32500 | 32500 | 32550 | 32500 | 4156 |
| 525 | 20230721 | 115100 | 44665274500 | 32500 | 32400 | 32500 | 32400 | 3172 |
| 526 | 20230721 | 115000 | 44562385350 | 32450 | 32400 | 32450 | 32350 | 4077 |
| 527 | 20230721 | 114900 | 44430212650 | 32400 | 32400 | 32400 | 32350 | 3785 |
| 528 | 20230721 | 114800 | 44307629550 | 32400 | 32250 | 32400 | 32250 | 3448 |
| 529 | 20230721 | 114700 | 44196126100 | 32300 | 32350 | 32400 | 32000 | 6827 |
| 530 | 20230721 | 114600 | 43975935500 | 32350 | 32250 | 32350 | 32200 | 2334 |
| 531 | 20230721 | 114500 | 43900558600 | 32250 | 32250 | 32300 | 32100 | 2806 |
| 532 | 20230721 | 114400 | 43810026050 | 32250 | 32100 | 32300 | 32100 | 1562 |
| 533 | 20230721 | 114300 | 43759671500 | 32100 | 32300 | 32300 | 32100 | 8833 |
| 534 | 20230721 | 114200 | 43474706200 | 32300 | 32150 | 32300 | 32150 | 3097 |
| 535 | 20230721 | 114100 | 43374905600 | 32150 | 32100 | 32150 | 32050 | 1013 |
| 536 | 20230721 | 114000 | 43342387950 | 32100 | 32100 | 32150 | 32050 | 825 |
| 537 | 20230721 | 113900 | 43315898750 | 32100 | 32100 | 32100 | 32050 | 541 |
| 538 | 20230721 | 113800 | 43298537250 | 32100 | 31950 | 32100 | 31950 | 1146 |
| 539 | 20230721 | 113700 | 43261864000 | 31900 | 31900 | 31950 | 31850 | 1422 |
| 540 | 20230721 | 113600 | 43216499150 | 31900 | 31950 | 32000 | 31900 | 1095 |
| 541 | 20230721 | 113500 | 43181516750 | 31900 | 31900 | 31950 | 31900 | 642 |
| 542 | 20230721 | 113400 | 43161033650 | 31900 | 31900 | 31950 | 31900 | 603 |
| 543 | 20230721 | 113300 | 43141791000 | 31900 | 31850 | 31900 | 31850 | 165 |
| 544 | 20230721 | 113200 | 43136532450 | 31900 | 31900 | 31900 | 31850 | 1540 |
| 545 | 20230721 | 113100 | 43087406800 | 31900 | 31850 | 31950 | 31850 | 639 |
| 546 | 20230721 | 113000 | 43067006600 | 31850 | 31850 | 31850 | 31800 | 961 |
| 547 | 20230721 | 112900 | 43036414250 | 31850 | 32000 | 32000 | 31850 | 3117 |
| 548 | 20230721 | 112800 | 42937033600 | 32100 | 32100 | 32100 | 32000 | 2232 |
| 549 | 20230721 | 112700 | 42865565050 | 32100 | 32100 | 32100 | 32000 | 1008 |
| 550 | 20230721 | 112600 | 42833214150 | 32100 | 32100 | 32200 | 32100 | 2891 |
| 551 | 20230721 | 112500 | 42740293400 | 32100 | 32150 | 32150 | 32100 | 840 |
| 552 | 20230721 | 112400 | 42713316700 | 32150 | 32000 | 32150 | 31850 | 2113 |
| 553 | 20230721 | 112300 | 42645683550 | 32000 | 31900 | 32000 | 31800 | 2411 |
| 554 | 20230721 | 112200 | 42568900550 | 31900 | 31850 | 31950 | 31750 | 820 |
| 555 | 20230721 | 112100 | 42542776900 | 31850 | 31950 | 31950 | 31700 | 1651 |
| 556 | 20230721 | 112000 | 42490279050 | 31950 | 32100 | 32150 | 31950 | 5795 |
| 557 | 20230721 | 111900 | 42304644100 | 32100 | 32000 | 32200 | 32000 | 1737 |
| 558 | 20230721 | 111800 | 42248851850 | 32000 | 31900 | 32050 | 31850 | 1775 |
| 559 | 20230721 | 111700 | 42192091900 | 31900 | 32300 | 32300 | 31900 | 7920 |
| 560 | 20230721 | 111600 | 41937590950 | 32300 | 31950 | 32300 | 31900 | 9057 |
| 561 | 20230721 | 111500 | 41646930900 | 31900 | 31750 | 31950 | 31750 | 4820 |
| 562 | 20230721 | 111400 | 41493408000 | 31750 | 31650 | 31750 | 31600 | 2171 |
| 563 | 20230721 | 111300 | 41424632400 | 31600 | 31500 | 31600 | 31450 | 1178 |
| 564 | 20230721 | 111200 | 41387494700 | 31500 | 31400 | 31500 | 31400 | 674 |
| 565 | 20230721 | 111100 | 41366271900 | 31450 | 31450 | 31500 | 31450 | 829 |
| 566 | 20230721 | 111000 | 41340196600 | 31450 | 31400 | 31500 | 31400 | 1034 |
| 567 | 20230721 | 110900 | 41307698700 | 31400 | 31450 | 31500 | 31400 | 473 |
| 568 | 20230721 | 110800 | 41292836650 | 31450 | 31500 | 31500 | 31400 | 791 |
| 569 | 20230721 | 110700 | 41267946350 | 31500 | 31650 | 31650 | 31350 | 1373 |
| 570 | 20230721 | 110600 | 41224655600 | 31650 | 31600 | 31700 | 31550 | 2544 |
| 571 | 20230721 | 110500 | 41144152300 | 31550 | 31300 | 31600 | 31300 | 2602 |
| 572 | 20230721 | 110400 | 41062154150 | 31300 | 31250 | 31350 | 31200 | 1099 |
| 573 | 20230721 | 110300 | 41027796800 | 31250 | 31050 | 31250 | 31050 | 2888 |
| 574 | 20230721 | 110200 | 40937802500 | 31100 | 31050 | 31100 | 31050 | 2030 |
| 575 | 20230721 | 110100 | 40874746250 | 31050 | 31100 | 31150 | 31050 | 1404 |
| 576 | 20230721 | 110000 | 40831134550 | 31100 | 31250 | 31250 | 31050 | 1462 |
| 577 | 20230721 | 105900 | 40785668600 | 31250 | 31200 | 31250 | 31050 | 3774 |
| 578 | 20230721 | 105800 | 40668215400 | 31200 | 31200 | 31250 | 31200 | 1563 |
| 579 | 20230721 | 105700 | 40619439300 | 31250 | 31250 | 31250 | 31200 | 734 |
| 580 | 20230721 | 105600 | 40596514650 | 31250 | 31200 | 31250 | 31150 | 762 |
| 581 | 20230721 | 105500 | 40572741800 | 31250 | 31250 | 31250 | 31200 | 473 |
| 582 | 20230721 | 105400 | 40557983400 | 31250 | 31300 | 31400 | 31250 | 502 |
| 583 | 20230721 | 105300 | 40542282550 | 31250 | 31250 | 31300 | 31250 | 212 |
| 584 | 20230721 | 105200 | 40535657250 | 31250 | 31200 | 31300 | 31050 | 13000 |
| 585 | 20230721 | 105100 | 40131121100 | 31250 | 31250 | 31300 | 31250 | 983 |
| 586 | 20230721 | 105000 | 40100398550 | 31250 | 31350 | 31400 | 31200 | 4357 |
| 587 | 20230721 | 104900 | 39964171100 | 31350 | 31350 | 31400 | 31300 | 677 |
| 588 | 20230721 | 104800 | 39942946950 | 31300 | 31300 | 31350 | 31300 | 499 |
| 589 | 20230721 | 104700 | 39927321700 | 31300 | 31400 | 31400 | 31300 | 607 |
| 590 | 20230721 | 104600 | 39908297000 | 31400 | 31400 | 31400 | 31350 | 893 |
| 591 | 20230721 | 104500 | 39880297550 | 31350 | 31300 | 31400 | 31250 | 948 |
| 592 | 20230721 | 104400 | 39850635500 | 31250 | 31450 | 31500 | 31250 | 3299 |
| 593 | 20230721 | 104300 | 39747169200 | 31500 | 31500 | 31500 | 31450 | 1239 |
| 594 | 20230721 | 104200 | 39708202150 | 31450 | 31550 | 31600 | 31450 | 999 |
| 595 | 20230721 | 104100 | 39676736250 | 31550 | 31450 | 31650 | 31400 | 2345 |
| 596 | 20230721 | 104000 | 39602838150 | 31450 | 31500 | 31500 | 31450 | 1223 |
| 597 | 20230721 | 103900 | 39564351600 | 31500 | 31500 | 31500 | 31450 | 1586 |
| 598 | 20230721 | 103800 | 39514430900 | 31500 | 31500 | 31600 | 31450 | 635 |
| 599 | 20230721 | 103700 | 39494399100 | 31500 | 31600 | 31600 | 31500 | 1213 |
| 600 | 20230721 | 103600 | 39456164900 | 31500 | 31600 | 31600 | 31450 | 891 |
| 601 | 20230721 | 103500 | 39428059750 | 31550 | 31500 | 31650 | 31450 | 2395 |
| 602 | 20230721 | 103400 | 39352429250 | 31450 | 31500 | 31500 | 31300 | 1498 |
| 603 | 20230721 | 103300 | 39305278100 | 31500 | 31150 | 31500 | 31150 | 2277 |
| 604 | 20230721 | 103200 | 39234238700 | 31150 | 31150 | 31200 | 31150 | 1632 |
| 605 | 20230721 | 103100 | 39183384550 | 31150 | 31200 | 31250 | 31150 | 2108 |
| 606 | 20230721 | 103000 | 39117586000 | 31200 | 31250 | 31300 | 31200 | 1451 |
| 607 | 20230721 | 102900 | 39072283150 | 31300 | 31400 | 31400 | 31300 | 1084 |
| 608 | 20230721 | 102800 | 39038345250 | 31400 | 31400 | 31500 | 31350 | 1582 |
| 609 | 20230721 | 102700 | 38988712600 | 31350 | 31300 | 31400 | 31200 | 1694 |
| 610 | 20230721 | 102600 | 38935608400 | 31250 | 31300 | 31300 | 31100 | 2761 |
| 611 | 20230721 | 102500 | 38849431150 | 31200 | 31150 | 31200 | 31050 | 3788 |
| 612 | 20230721 | 102400 | 38731464600 | 31150 | 31350 | 31350 | 31100 | 1788 |
| 613 | 20230721 | 102300 | 38675718950 | 31350 | 31150 | 31400 | 31150 | 2257 |
| 614 | 20230721 | 102200 | 38605126250 | 31150 | 31000 | 31200 | 31000 | 6487 |
| 615 | 20230721 | 102100 | 38403721650 | 31050 | 31150 | 31150 | 31000 | 4842 |
| 616 | 20230721 | 102000 | 38253424950 | 31100 | 31100 | 31150 | 31050 | 6472 |
| 617 | 20230721 | 101900 | 38052291500 | 31100 | 31150 | 31150 | 31050 | 8414 |
| 618 | 20230721 | 101800 | 37790671800 | 31150 | 31250 | 31250 | 31100 | 8823 |
| 619 | 20230721 | 101700 | 37515669150 | 31300 | 31250 | 31300 | 31250 | 4243 |
| 620 | 20230721 | 101600 | 37382970900 | 31250 | 31400 | 31400 | 31250 | 3775 |
| 621 | 20230721 | 101500 | 37264844850 | 31400 | 31350 | 31450 | 31350 | 1983 |
| 622 | 20230721 | 101400 | 37202626350 | 31400 | 31400 | 31500 | 31300 | 3435 |
| 623 | 20230721 | 101300 | 37094852200 | 31350 | 31350 | 31500 | 31250 | 7498 |
| 624 | 20230721 | 101200 | 36860158700 | 31350 | 31500 | 31500 | 31350 | 1765 |
| 625 | 20230721 | 101100 | 36804717000 | 31450 | 31400 | 31550 | 31350 | 1519 |
| 626 | 20230721 | 101000 | 36757018650 | 31400 | 31350 | 31700 | 31300 | 3683 |
| 627 | 20230721 | 100900 | 36641437250 | 31400 | 31450 | 31700 | 31350 | 2202 |
| 628 | 20230721 | 100800 | 36572209550 | 31450 | 31300 | 31450 | 31300 | 2140 |
| 629 | 20230721 | 100700 | 36504963400 | 31300 | 31450 | 31500 | 31300 | 6164 |
| 630 | 20230721 | 100600 | 36311418400 | 31500 | 31550 | 31550 | 31400 | 1550 |
| 631 | 20230721 | 100500 | 36262634600 | 31550 | 31650 | 31850 | 31550 | 6472 |
| 632 | 20230721 | 100400 | 36057286050 | 31600 | 31450 | 31650 | 31400 | 2869 |
| 633 | 20230721 | 100300 | 35966880850 | 31450 | 31500 | 31650 | 31400 | 3056 |
| 634 | 20230721 | 100200 | 35870642950 | 31500 | 31400 | 31550 | 31350 | 1951 |
| 635 | 20230721 | 100100 | 35809343600 | 31350 | 31450 | 31450 | 31300 | 5250 |
| 636 | 20230721 | 100000 | 35644511500 | 31450 | 31300 | 31450 | 31250 | 3987 |
| 637 | 20230721 | 095900 | 35519518000 | 31300 | 31550 | 31550 | 31300 | 6933 |
| 638 | 20230721 | 095800 | 35301625500 | 31500 | 31600 | 31650 | 31500 | 5328 |
| 639 | 20230721 | 095700 | 35133534650 | 31650 | 31700 | 31700 | 31600 | 3721 |
| 640 | 20230721 | 095600 | 35015828750 | 31650 | 31650 | 31800 | 31600 | 5339 |
| 641 | 20230721 | 095500 | 34846567500 | 31650 | 31750 | 32000 | 31650 | 6314 |
| 642 | 20230721 | 095400 | 34646360250 | 31750 | 32100 | 32150 | 31750 | 4801 |
| 643 | 20230721 | 095300 | 34492983200 | 32050 | 31900 | 32250 | 31850 | 5701 |
| 644 | 20230721 | 095200 | 34309967750 | 31950 | 31700 | 32000 | 31700 | 8113 |
| 645 | 20230721 | 095100 | 34051306250 | 31700 | 31800 | 31800 | 31700 | 2547 |
| 646 | 20230721 | 095000 | 33970483750 | 31800 | 31700 | 31850 | 31700 | 3314 |
| 647 | 20230721 | 094900 | 33865218850 | 31700 | 31600 | 31750 | 31550 | 3229 |
| 648 | 20230721 | 094800 | 33763072500 | 31600 | 31950 | 31950 | 31550 | 10202 |
| 649 | 20230721 | 094700 | 33439043000 | 31950 | 32000 | 32100 | 31800 | 7582 |
| 650 | 20230721 | 094600 | 33196992050 | 32000 | 31750 | 32200 | 31700 | 11319 |
| 651 | 20230721 | 094500 | 32835398900 | 31800 | 31550 | 31800 | 31500 | 2655 |
| 652 | 20230721 | 094400 | 32751365750 | 31500 | 31400 | 31600 | 31350 | 3103 |
| 653 | 20230721 | 094300 | 32653688300 | 31350 | 31400 | 31450 | 31250 | 6617 |
| 654 | 20230721 | 094200 | 32446470900 | 31400 | 31450 | 31500 | 31350 | 3086 |
| 655 | 20230721 | 094100 | 32349515700 | 31450 | 31700 | 31800 | 31450 | 4721 |
| 656 | 20230721 | 094000 | 32200265550 | 31700 | 31500 | 32000 | 31500 | 7192 |
| 657 | 20230721 | 093900 | 31971474350 | 31500 | 31350 | 31900 | 31350 | 3967 |
| 658 | 20230721 | 093800 | 31846549200 | 31350 | 31100 | 31400 | 31100 | 6715 |
| 659 | 20230721 | 093700 | 31637028600 | 31150 | 31300 | 31300 | 31100 | 7912 |
| 660 | 20230721 | 093600 | 31390399650 | 31300 | 31400 | 31450 | 31300 | 3993 |
| 661 | 20230721 | 093500 | 31265156300 | 31450 | 31450 | 31500 | 31300 | 6321 |
| 662 | 20230721 | 093400 | 31066798800 | 31450 | 31500 | 31500 | 31400 | 6049 |
| 663 | 20230721 | 093300 | 30876631850 | 31500 | 31350 | 31650 | 31300 | 8019 |
| 664 | 20230721 | 093200 | 30624195400 | 31350 | 31250 | 31400 | 31150 | 10933 |
| 665 | 20230721 | 093100 | 30282405350 | 31300 | 31700 | 31750 | 31200 | 13486 |
| 666 | 20230721 | 093000 | 29858630350 | 31700 | 32000 | 32000 | 31650 | 7171 |
| 667 | 20230721 | 092900 | 29630614600 | 31950 | 32000 | 32100 | 31900 | 5204 |
| 668 | 20230721 | 092800 | 29464012050 | 32000 | 31600 | 32000 | 31550 | 6911 |
| 669 | 20230721 | 092700 | 29244495400 | 31550 | 31800 | 31850 | 31500 | 12085 |
| 670 | 20230721 | 092600 | 28862776350 | 31650 | 31900 | 31950 | 31650 | 6146 |
| 671 | 20230721 | 092500 | 28667185100 | 31900 | 32200 | 32200 | 31650 | 5421 |
| 672 | 20230721 | 092400 | 28494282250 | 32250 | 31400 | 32250 | 31350 | 8445 |
| 673 | 20230721 | 092300 | 28225935100 | 31550 | 32100 | 32200 | 31400 | 18621 |
| 674 | 20230721 | 092200 | 27634114850 | 32200 | 32400 | 32600 | 32100 | 11456 |
| 675 | 20230721 | 092100 | 27264268700 | 32550 | 32500 | 32600 | 32350 | 6057 |
| 676 | 20230721 | 092000 | 27067950150 | 32350 | 32950 | 33000 | 32350 | 15755 |
| 677 | 20230721 | 091900 | 26553156200 | 32950 | 32550 | 33000 | 32550 | 10819 |
| 678 | 20230721 | 091800 | 26198464200 | 32550 | 32500 | 32650 | 32500 | 8148 |
| 679 | 20230721 | 091700 | 25933180350 | 32500 | 32600 | 32650 | 32400 | 12350 |
| 680 | 20230721 | 091600 | 25531598350 | 32550 | 32250 | 33200 | 32250 | 33769 |
| 681 | 20230721 | 091500 | 24428322850 | 32250 | 31600 | 32300 | 31500 | 31542 |
| 682 | 20230721 | 091400 | 23420999850 | 31600 | 31400 | 31750 | 31000 | 39600 |
| 683 | 20230721 | 091300 | 22180994250 | 31400 | 31700 | 32200 | 31200 | 41510 |
| 684 | 20230721 | 091200 | 20862105850 | 31750 | 33000 | 33100 | 31350 | 64071 |
| 685 | 20230721 | 091100 | 18810110950 | 33050 | 33450 | 33500 | 33000 | 25413 |
| 686 | 20230721 | 091000 | 17966327200 | 33450 | 33750 | 33950 | 33400 | 22461 |
| 687 | 20230721 | 090900 | 17211245500 | 33700 | 34050 | 34200 | 33600 | 26797 |
| 688 | 20230721 | 090800 | 16303498600 | 34050 | 33850 | 35000 | 33750 | 27406 |
| 689 | 20230721 | 090700 | 15367210450 | 33850 | 33600 | 33850 | 33300 | 41889 |
| 690 | 20230721 | 090600 | 13960523100 | 33600 | 34900 | 35150 | 33600 | 47062 |
| 691 | 20230721 | 090500 | 12340884000 | 34850 | 35250 | 35700 | 34450 | 60776 |
| 692 | 20230721 | 090400 | 10202806000 | 35200 | 34200 | 35400 | 34150 | 60099 |
| 693 | 20230721 | 090300 | 8110148800 | 34150 | 33700 | 34200 | 33650 | 25453 |
| 694 | 20230721 | 090200 | 7246021850 | 33700 | 33700 | 34200 | 33450 | 51713 |
| 695 | 20230721 | 090100 | 5493729150 | 33750 | 33150 | 33800 | 33000 | 50880 |
| 696 | 20230721 | 090000 | 3802324200 | 33200 | 34000 | 35000 | 33150 | 111915 |