38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 3 | 20230803 | 203400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230803 | 203300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230803 | 203200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230803 | 203100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230803 | 203000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230803 | 202900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230803 | 202800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230803 | 202700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230803 | 202600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230803 | 202500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230803 | 202400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230803 | 202300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230803 | 202200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230803 | 202100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230803 | 202000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230803 | 201900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230803 | 201800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230803 | 201700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230803 | 201600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230803 | 201500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230803 | 201400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230803 | 201300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230803 | 201200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230803 | 201100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230803 | 201000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230803 | 200900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230803 | 200800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230803 | 200700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230803 | 200600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230803 | 200500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 33 | 20230803 | 200400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230803 | 200300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230803 | 200200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230803 | 200100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230803 | 200000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230803 | 195900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230803 | 195800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230803 | 195700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230803 | 195600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230803 | 195500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230803 | 195400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230803 | 195300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230803 | 195200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230803 | 195100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230803 | 195000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230803 | 194900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230803 | 194800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230803 | 194700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230803 | 194600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230803 | 194500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230803 | 194400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230803 | 194300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230803 | 194200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230803 | 194100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230803 | 194000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230803 | 193900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230803 | 193800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230803 | 193700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230803 | 193600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230803 | 193500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 63 | 20230803 | 193400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230803 | 193300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230803 | 193200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230803 | 193100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230803 | 193000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230803 | 192900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230803 | 192800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230803 | 192700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230803 | 192600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230803 | 192500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230803 | 192400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230803 | 192300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230803 | 192200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230803 | 192100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230803 | 192000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230803 | 191900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230803 | 191800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230803 | 191700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230803 | 191600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230803 | 191500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230803 | 191400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230803 | 191300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230803 | 191200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230803 | 191100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230803 | 191000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230803 | 190900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230803 | 190800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230803 | 190700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230803 | 190600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230803 | 190500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 93 | 20230803 | 190400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230803 | 190300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230803 | 190200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230803 | 190100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230803 | 190000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230803 | 185900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230803 | 185800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230803 | 185700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230803 | 185600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230803 | 185500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230803 | 185400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230803 | 185300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230803 | 185200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230803 | 185100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230803 | 185000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230803 | 184900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230803 | 184800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230803 | 184700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230803 | 184600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230803 | 184500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230803 | 184400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230803 | 184300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230803 | 184200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230803 | 184100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230803 | 184000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230803 | 183900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230803 | 183800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230803 | 183700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230803 | 183600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230803 | 183500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 123 | 20230803 | 183400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230803 | 183300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230803 | 183200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230803 | 183100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230803 | 183000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230803 | 182900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230803 | 182800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230803 | 182700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230803 | 182600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230803 | 182500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230803 | 182400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230803 | 182300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230803 | 182200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230803 | 182100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230803 | 182000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230803 | 181900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230803 | 181800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230803 | 181700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230803 | 181600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230803 | 181500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230803 | 181400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230803 | 181300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230803 | 181200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230803 | 181100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230803 | 181000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230803 | 180900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230803 | 180800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230803 | 180700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230803 | 180600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230803 | 180500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 153 | 20230803 | 180400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230803 | 180300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230803 | 180200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230803 | 180100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230803 | 180000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230803 | 175900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230803 | 175800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230803 | 175700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230803 | 175600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230803 | 175500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230803 | 175400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230803 | 175300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230803 | 175200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230803 | 175100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230803 | 175000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230803 | 174900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230803 | 174800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230803 | 174700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230803 | 174600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230803 | 174500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230803 | 174400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230803 | 174300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230803 | 174200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230803 | 174100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230803 | 174000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230803 | 173900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230803 | 173800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230803 | 173700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230803 | 173600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230803 | 173500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 183 | 20230803 | 173400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230803 | 173300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230803 | 173200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230803 | 173100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230803 | 173000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230803 | 172900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230803 | 172800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230803 | 172700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230803 | 172600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230803 | 172500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230803 | 172400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230803 | 172300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230803 | 172200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230803 | 172100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230803 | 172000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230803 | 171900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230803 | 171800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230803 | 171700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230803 | 171600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230803 | 171500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230803 | 171400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230803 | 171300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230803 | 171200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230803 | 171100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230803 | 171000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230803 | 170900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230803 | 170800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230803 | 170700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230803 | 170600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230803 | 170500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 213 | 20230803 | 170400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230803 | 170300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230803 | 170200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230803 | 170100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230803 | 170000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230803 | 165900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230803 | 165800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230803 | 165700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230803 | 165600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230803 | 165500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230803 | 165400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230803 | 165300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230803 | 165200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230803 | 165100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230803 | 165000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230803 | 164900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230803 | 164800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230803 | 164700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230803 | 164600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230803 | 164500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230803 | 164400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230803 | 164300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230803 | 164200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230803 | 164100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230803 | 164000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230803 | 163900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230803 | 163800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230803 | 163700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230803 | 163600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230803 | 163500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 243 | 20230803 | 163400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230803 | 163300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230803 | 163200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230803 | 163100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230803 | 163000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230803 | 162900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230803 | 162800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230803 | 162700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230803 | 162600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230803 | 162500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230803 | 162400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230803 | 162300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230803 | 162200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230803 | 162100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230803 | 162000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230803 | 161900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230803 | 161800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230803 | 161700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230803 | 161600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230803 | 161500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230803 | 161400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230803 | 161300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230803 | 161200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230803 | 161100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230803 | 161000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230803 | 160900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230803 | 160800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230803 | 160700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230803 | 160600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230803 | 160500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 273 | 20230803 | 160400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230803 | 160300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230803 | 160200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230803 | 160100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230803 | 160000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230803 | 155900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230803 | 155800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230803 | 155700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230803 | 155600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230803 | 155500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230803 | 155400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230803 | 155300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230803 | 155200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230803 | 155100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230803 | 155000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230803 | 154900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230803 | 154800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230803 | 154700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230803 | 154600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230803 | 154500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230803 | 154400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230803 | 154300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230803 | 154200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230803 | 154100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230803 | 154000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230803 | 153900 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230803 | 153800 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230803 | 153700 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230803 | 153600 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230803 | 153500 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 303 | 20230803 | 153400 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230803 | 153300 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230803 | 153200 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230803 | 153100 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20230803 | 153000 | 16860963300 | 30000 | 30000 | 30000 | 30000 | 11069 |
| 308 | 20230803 | 152900 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20230803 | 152800 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20230803 | 152700 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20230803 | 152600 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20230803 | 152500 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20230803 | 152400 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20230803 | 152300 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20230803 | 152200 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 316 | 20230803 | 152100 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 317 | 20230803 | 152000 | 16528893300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 318 | 20230803 | 151900 | 16528893300 | 29750 | 29550 | 29750 | 29550 | 2113 |
| 319 | 20230803 | 151800 | 16466204700 | 29550 | 29500 | 29650 | 29500 | 2126 |
| 320 | 20230803 | 151700 | 16403300100 | 29500 | 29500 | 29600 | 29450 | 2301 |
| 321 | 20230803 | 151600 | 16335383100 | 29500 | 29500 | 29600 | 29500 | 791 |
| 322 | 20230803 | 151500 | 16312022800 | 29500 | 29550 | 29600 | 29500 | 778 |
| 323 | 20230803 | 151400 | 16289029600 | 29550 | 29550 | 29550 | 29500 | 205 |
| 324 | 20230803 | 151300 | 16282978150 | 29500 | 29550 | 29650 | 29450 | 801 |
| 325 | 20230803 | 151200 | 16259292000 | 29550 | 29450 | 29550 | 29400 | 797 |
| 326 | 20230803 | 151100 | 16235765450 | 29450 | 29500 | 29600 | 29450 | 2744 |
| 327 | 20230803 | 151000 | 16154815850 | 29500 | 29550 | 29650 | 29500 | 494 |
| 328 | 20230803 | 150900 | 16140218850 | 29650 | 29650 | 29650 | 29500 | 659 |
| 329 | 20230803 | 150800 | 16120732100 | 29600 | 29500 | 29600 | 29500 | 373 |
| 330 | 20230803 | 150700 | 16109696800 | 29500 | 29650 | 29650 | 29450 | 132 |
| 331 | 20230803 | 150600 | 16105802900 | 29550 | 29450 | 29650 | 29450 | 1458 |
| 332 | 20230803 | 150500 | 16062684950 | 29550 | 29350 | 29550 | 29350 | 546 |
| 333 | 20230803 | 150400 | 16046624000 | 29400 | 29500 | 29500 | 29350 | 515 |
| 334 | 20230803 | 150300 | 16031472200 | 29600 | 29450 | 29600 | 29450 | 670 |
| 335 | 20230803 | 150200 | 16011669400 | 29450 | 29400 | 29450 | 29400 | 342 |
| 336 | 20230803 | 150100 | 16001603550 | 29400 | 29400 | 29450 | 29400 | 812 |
| 337 | 20230803 | 150000 | 15977722850 | 29450 | 29450 | 29500 | 29400 | 233 |
| 338 | 20230803 | 145900 | 15970858250 | 29550 | 29500 | 29550 | 29450 | 735 |
| 339 | 20230803 | 145800 | 15949176450 | 29500 | 29550 | 29550 | 29500 | 154 |
| 340 | 20230803 | 145700 | 15944626500 | 29550 | 29500 | 29700 | 29500 | 1107 |
| 341 | 20230803 | 145600 | 15911858950 | 29500 | 29400 | 29550 | 29350 | 452 |
| 342 | 20230803 | 145500 | 15898559000 | 29400 | 29450 | 29450 | 29350 | 150 |
| 343 | 20230803 | 145400 | 15894147750 | 29450 | 29500 | 29600 | 29400 | 734 |
| 344 | 20230803 | 145300 | 15872505900 | 29500 | 29700 | 29700 | 29500 | 477 |
| 345 | 20230803 | 145200 | 15858378700 | 29700 | 29650 | 29750 | 29600 | 1698 |
| 346 | 20230803 | 145100 | 15807925900 | 29650 | 29400 | 29650 | 29400 | 744 |
| 347 | 20230803 | 145000 | 15785937100 | 29350 | 29350 | 29450 | 29350 | 1096 |
| 348 | 20230803 | 144900 | 15753716750 | 29350 | 29350 | 29400 | 29350 | 220 |
| 349 | 20230803 | 144800 | 15747259000 | 29350 | 29250 | 29350 | 29250 | 364 |
| 350 | 20230803 | 144700 | 15736589300 | 29250 | 29350 | 29400 | 29250 | 644 |
| 351 | 20230803 | 144600 | 15717731250 | 29350 | 29350 | 29500 | 29350 | 251 |
| 352 | 20230803 | 144500 | 15710345900 | 29500 | 29250 | 29500 | 29250 | 647 |
| 353 | 20230803 | 144400 | 15691388900 | 29300 | 29350 | 29400 | 29300 | 663 |
| 354 | 20230803 | 144300 | 15671931050 | 29350 | 29400 | 29450 | 29350 | 587 |
| 355 | 20230803 | 144200 | 15654681300 | 29450 | 29550 | 29550 | 29400 | 1063 |
| 356 | 20230803 | 144100 | 15623382250 | 29550 | 29550 | 29700 | 29550 | 2412 |
| 357 | 20230803 | 144000 | 15551875850 | 29500 | 29550 | 29600 | 29500 | 1441 |
| 358 | 20230803 | 143900 | 15509236400 | 29500 | 29600 | 29600 | 29450 | 1688 |
| 359 | 20230803 | 143800 | 15459386850 | 29600 | 29550 | 29600 | 29500 | 478 |
| 360 | 20230803 | 143700 | 15445261750 | 29550 | 29500 | 29550 | 29400 | 1045 |
| 361 | 20230803 | 143600 | 15414422800 | 29500 | 29400 | 29600 | 29400 | 5879 |
| 362 | 20230803 | 143500 | 15241105150 | 29450 | 29250 | 29450 | 29250 | 1224 |
| 363 | 20230803 | 143400 | 15205152950 | 29250 | 29150 | 29350 | 29150 | 3456 |
| 364 | 20230803 | 143300 | 15104145800 | 29150 | 29150 | 29200 | 29100 | 3678 |
| 365 | 20230803 | 143200 | 14996818700 | 29100 | 29100 | 29100 | 29100 | 177 |
| 366 | 20230803 | 143100 | 14991668000 | 29150 | 29100 | 29150 | 29100 | 198 |
| 367 | 20230803 | 143000 | 14985905400 | 29100 | 29100 | 29150 | 29100 | 129 |
| 368 | 20230803 | 142900 | 14982148750 | 29150 | 29100 | 29150 | 29100 | 187 |
| 369 | 20230803 | 142800 | 14976703250 | 29150 | 29150 | 29150 | 29150 | 231 |
| 370 | 20230803 | 142700 | 14969969600 | 29150 | 29100 | 29150 | 29050 | 306 |
| 371 | 20230803 | 142600 | 14961062750 | 29100 | 29100 | 29150 | 29000 | 149 |
| 372 | 20230803 | 142500 | 14956731550 | 29100 | 29200 | 29200 | 29100 | 630 |
| 373 | 20230803 | 142400 | 14938349600 | 29150 | 29150 | 29200 | 29150 | 839 |
| 374 | 20230803 | 142300 | 14913857750 | 29150 | 29100 | 29200 | 29100 | 344 |
| 375 | 20230803 | 142200 | 14903832300 | 29150 | 29000 | 29150 | 29000 | 147 |
| 376 | 20230803 | 142100 | 14899559850 | 29000 | 29100 | 29150 | 28900 | 209 |
| 377 | 20230803 | 142000 | 14893492200 | 29150 | 28800 | 29150 | 28800 | 1143 |
| 378 | 20230803 | 141900 | 14860489250 | 28800 | 28800 | 28850 | 28800 | 551 |
| 379 | 20230803 | 141800 | 14844619150 | 28800 | 28750 | 28800 | 28750 | 394 |
| 380 | 20230803 | 141700 | 14833275650 | 28800 | 28800 | 28850 | 28750 | 307 |
| 381 | 20230803 | 141600 | 14824435550 | 28800 | 28800 | 28850 | 28750 | 581 |
| 382 | 20230803 | 141500 | 14807700550 | 28800 | 28800 | 28850 | 28800 | 187 |
| 383 | 20230803 | 141400 | 14802314400 | 28850 | 28800 | 28850 | 28800 | 102 |
| 384 | 20230803 | 141300 | 14799374900 | 28800 | 28850 | 28850 | 28800 | 275 |
| 385 | 20230803 | 141200 | 14791452650 | 28850 | 28900 | 29000 | 28800 | 540 |
| 386 | 20230803 | 141100 | 14775844700 | 28900 | 28900 | 29000 | 28800 | 2515 |
| 387 | 20230803 | 141000 | 14703168800 | 28950 | 28900 | 28950 | 28900 | 237 |
| 388 | 20230803 | 140900 | 14696308700 | 28900 | 29100 | 29100 | 28900 | 1385 |
| 389 | 20230803 | 140800 | 14656074200 | 29100 | 29150 | 29150 | 29050 | 611 |
| 390 | 20230803 | 140700 | 14638293450 | 29150 | 29100 | 29150 | 29100 | 338 |
| 391 | 20230803 | 140600 | 14628448300 | 29100 | 29100 | 29200 | 29100 | 444 |
| 392 | 20230803 | 140500 | 14615519350 | 29100 | 29150 | 29200 | 29100 | 357 |
| 393 | 20230803 | 140400 | 14605116800 | 29150 | 29150 | 29150 | 29100 | 399 |
| 394 | 20230803 | 140300 | 14593486450 | 29150 | 29200 | 29200 | 29150 | 550 |
| 395 | 20230803 | 140200 | 14577437150 | 29250 | 29100 | 29250 | 29100 | 2760 |
| 396 | 20230803 | 140100 | 14496930850 | 29100 | 28900 | 29100 | 28900 | 921 |
| 397 | 20230803 | 140000 | 14470195000 | 28950 | 28850 | 28950 | 28800 | 713 |
| 398 | 20230803 | 135900 | 14449620550 | 28900 | 28900 | 28900 | 28850 | 447 |
| 399 | 20230803 | 135800 | 14436715600 | 28900 | 28850 | 28900 | 28800 | 241 |
| 400 | 20230803 | 135700 | 14429760100 | 28850 | 28850 | 28900 | 28800 | 334 |
| 401 | 20230803 | 135600 | 14420123750 | 28900 | 28900 | 28900 | 28850 | 488 |
| 402 | 20230803 | 135500 | 14406025300 | 28900 | 29100 | 29150 | 28900 | 3227 |
| 403 | 20230803 | 135400 | 14312322350 | 29150 | 29100 | 29200 | 29100 | 368 |
| 404 | 20230803 | 135300 | 14301599650 | 29100 | 29150 | 29350 | 29100 | 2101 |
| 405 | 20230803 | 135200 | 14240029050 | 29250 | 29150 | 29250 | 29100 | 680 |
| 406 | 20230803 | 135100 | 14220158750 | 29150 | 29200 | 29300 | 29100 | 1042 |
| 407 | 20230803 | 135000 | 14189755900 | 29250 | 29250 | 29350 | 29200 | 969 |
| 408 | 20230803 | 134900 | 14161384450 | 29250 | 29300 | 29400 | 29250 | 1031 |
| 409 | 20230803 | 134800 | 14131161550 | 29250 | 29250 | 29300 | 29200 | 149 |
| 410 | 20230803 | 134700 | 14126806300 | 29250 | 29200 | 29250 | 29200 | 575 |
| 411 | 20230803 | 134600 | 14110012200 | 29200 | 29200 | 29200 | 29150 | 515 |
| 412 | 20230803 | 134500 | 14094984600 | 29200 | 29100 | 29200 | 29100 | 1063 |
| 413 | 20230803 | 134400 | 14063990900 | 29150 | 29150 | 29150 | 29100 | 681 |
| 414 | 20230803 | 134300 | 14044159350 | 29150 | 29100 | 29150 | 29100 | 421 |
| 415 | 20230803 | 134200 | 14031901600 | 29100 | 29200 | 29200 | 29100 | 2117 |
| 416 | 20230803 | 134100 | 13970201700 | 29200 | 29150 | 29300 | 29150 | 2365 |
| 417 | 20230803 | 134000 | 13901067150 | 29300 | 29000 | 29300 | 29000 | 5086 |
| 418 | 20230803 | 133900 | 13752571300 | 29050 | 28850 | 29050 | 28850 | 1583 |
| 419 | 20230803 | 133800 | 13706753100 | 28850 | 28850 | 28900 | 28850 | 228 |
| 420 | 20230803 | 133700 | 13700170150 | 28850 | 28850 | 28900 | 28850 | 207 |
| 421 | 20230803 | 133600 | 13694192150 | 28850 | 28900 | 28900 | 28750 | 303 |
| 422 | 20230803 | 133500 | 13685457200 | 28800 | 28900 | 28900 | 28750 | 302 |
| 423 | 20230803 | 133400 | 13676741450 | 28900 | 28850 | 28900 | 28850 | 767 |
| 424 | 20230803 | 133300 | 13654580400 | 28850 | 28750 | 28900 | 28750 | 389 |
| 425 | 20230803 | 133200 | 13643364050 | 28750 | 28750 | 28850 | 28700 | 391 |
| 426 | 20230803 | 133100 | 13632110400 | 28700 | 28750 | 28750 | 28700 | 1565 |
| 427 | 20230803 | 133000 | 13587178800 | 28800 | 28750 | 28800 | 28700 | 1270 |
| 428 | 20230803 | 132900 | 13550668250 | 28700 | 28900 | 28900 | 28700 | 893 |
| 429 | 20230803 | 132800 | 13524990000 | 28850 | 28850 | 28900 | 28750 | 1341 |
| 430 | 20230803 | 132700 | 13486283350 | 28850 | 28850 | 28900 | 28850 | 889 |
| 431 | 20230803 | 132600 | 13460620850 | 28900 | 28800 | 28900 | 28800 | 951 |
| 432 | 20230803 | 132500 | 13433193650 | 28800 | 28750 | 28850 | 28750 | 779 |
| 433 | 20230803 | 132400 | 13410742050 | 28750 | 28850 | 28850 | 28750 | 1263 |
| 434 | 20230803 | 132300 | 13374346250 | 28800 | 28700 | 28900 | 28700 | 1695 |
| 435 | 20230803 | 132200 | 13325516850 | 28750 | 28600 | 28750 | 28600 | 469 |
| 436 | 20230803 | 132100 | 13312055250 | 28650 | 28750 | 28750 | 28600 | 1213 |
| 437 | 20230803 | 132000 | 13277268050 | 28750 | 28650 | 28800 | 28650 | 1129 |
| 438 | 20230803 | 131900 | 13244819400 | 28650 | 28750 | 28750 | 28650 | 1802 |
| 439 | 20230803 | 131800 | 13193116550 | 28750 | 28750 | 28800 | 28650 | 926 |
| 440 | 20230803 | 131700 | 13166493550 | 28800 | 28550 | 28800 | 28550 | 5311 |
| 441 | 20230803 | 131600 | 13013854200 | 28550 | 28400 | 28550 | 28400 | 1011 |
| 442 | 20230803 | 131500 | 12985059300 | 28400 | 28400 | 28400 | 28150 | 1010 |
| 443 | 20230803 | 131400 | 12956525100 | 28400 | 28250 | 28450 | 28200 | 1799 |
| 444 | 20230803 | 131300 | 12905577300 | 28250 | 28300 | 28300 | 28250 | 453 |
| 445 | 20230803 | 131200 | 12892777750 | 28200 | 28250 | 28250 | 28200 | 579 |
| 446 | 20230803 | 131100 | 12876422100 | 28250 | 28300 | 28300 | 28200 | 440 |
| 447 | 20230803 | 131000 | 12863999150 | 28300 | 28200 | 28300 | 28200 | 449 |
| 448 | 20230803 | 130900 | 12851315950 | 28150 | 28250 | 28300 | 28150 | 1003 |
| 449 | 20230803 | 130800 | 12822973400 | 28200 | 28100 | 28200 | 28050 | 445 |
| 450 | 20230803 | 130700 | 12810448550 | 28050 | 28200 | 28200 | 27950 | 534 |
| 451 | 20230803 | 130600 | 12795425050 | 28200 | 28150 | 28200 | 28050 | 712 |
| 452 | 20230803 | 130500 | 12775357300 | 28100 | 28000 | 28100 | 28000 | 255 |
| 453 | 20230803 | 130400 | 12768200150 | 28000 | 27900 | 28050 | 27850 | 308 |
| 454 | 20230803 | 130300 | 12759590700 | 27850 | 27850 | 28050 | 27850 | 125 |
| 455 | 20230803 | 130200 | 12756097050 | 27850 | 27850 | 28100 | 27850 | 654 |
| 456 | 20230803 | 130100 | 12737836850 | 27900 | 27900 | 28000 | 27900 | 2231 |
| 457 | 20230803 | 130000 | 12675588650 | 27900 | 28000 | 28050 | 27750 | 1347 |
| 458 | 20230803 | 125900 | 12638100750 | 28000 | 28050 | 28050 | 27950 | 399 |
| 459 | 20230803 | 125800 | 12626927500 | 28050 | 28150 | 28200 | 28050 | 2369 |
| 460 | 20230803 | 125700 | 12560310200 | 28200 | 28200 | 28300 | 28200 | 576 |
| 461 | 20230803 | 125600 | 12544058400 | 28500 | 28150 | 28500 | 28050 | 5031 |
| 462 | 20230803 | 125500 | 12401293050 | 28150 | 28150 | 28150 | 28050 | 238 |
| 463 | 20230803 | 125400 | 12394603050 | 28150 | 28150 | 28200 | 28150 | 216 |
| 464 | 20230803 | 125300 | 12388519800 | 28150 | 28200 | 28300 | 28150 | 1357 |
| 465 | 20230803 | 125200 | 12350264050 | 28300 | 28100 | 28300 | 28000 | 2157 |
| 466 | 20230803 | 125100 | 12289593250 | 28100 | 28100 | 28150 | 28000 | 306 |
| 467 | 20230803 | 125000 | 12280998650 | 28050 | 28050 | 28150 | 27950 | 1708 |
| 468 | 20230803 | 124900 | 12233034400 | 28050 | 27900 | 28050 | 27850 | 1416 |
| 469 | 20230803 | 124800 | 12193460350 | 27850 | 27850 | 27900 | 27850 | 367 |
| 470 | 20230803 | 124700 | 12183232650 | 27850 | 27900 | 27950 | 27850 | 562 |
| 471 | 20230803 | 124600 | 12167552850 | 27900 | 28000 | 28050 | 27900 | 492 |
| 472 | 20230803 | 124500 | 12153789250 | 28000 | 28000 | 28000 | 27900 | 422 |
| 473 | 20230803 | 124400 | 12141995650 | 28000 | 27850 | 28000 | 27800 | 1528 |
| 474 | 20230803 | 124300 | 12099411200 | 27800 | 27850 | 27850 | 27800 | 189 |
| 475 | 20230803 | 124200 | 12094155000 | 27850 | 27800 | 27850 | 27750 | 371 |
| 476 | 20230803 | 124100 | 12083840800 | 27800 | 27700 | 27800 | 27700 | 327 |
| 477 | 20230803 | 124000 | 12074766500 | 27700 | 27650 | 27800 | 27650 | 453 |
| 478 | 20230803 | 123900 | 12062231000 | 27600 | 27650 | 27650 | 27600 | 450 |
| 479 | 20230803 | 123800 | 12049792250 | 27700 | 27700 | 27700 | 27650 | 198 |
| 480 | 20230803 | 123700 | 12044313250 | 27650 | 27650 | 27700 | 27650 | 354 |
| 481 | 20230803 | 123600 | 12034524000 | 27650 | 27650 | 27700 | 27600 | 541 |
| 482 | 20230803 | 123500 | 12019570100 | 27700 | 27650 | 27800 | 27600 | 605 |
| 483 | 20230803 | 123400 | 12002832600 | 27650 | 27750 | 27800 | 27600 | 1028 |
| 484 | 20230803 | 123300 | 11974361450 | 27700 | 27800 | 27800 | 27700 | 1122 |
| 485 | 20230803 | 123200 | 11943219800 | 27800 | 27800 | 27800 | 27750 | 1185 |
| 486 | 20230803 | 123100 | 11910279050 | 27850 | 27750 | 27850 | 27700 | 706 |
| 487 | 20230803 | 123000 | 11890653350 | 27750 | 27850 | 27850 | 27750 | 227 |
| 488 | 20230803 | 122900 | 11884347300 | 27900 | 27900 | 27900 | 27800 | 355 |
| 489 | 20230803 | 122800 | 11874470800 | 27800 | 27850 | 27850 | 27650 | 245 |
| 490 | 20230803 | 122700 | 11867669650 | 27600 | 27600 | 27600 | 27550 | 771 |
| 491 | 20230803 | 122600 | 11846405500 | 27600 | 27550 | 27750 | 27550 | 2630 |
| 492 | 20230803 | 122500 | 11773679550 | 27550 | 27550 | 27550 | 27500 | 620 |
| 493 | 20230803 | 122400 | 11756606250 | 27550 | 27500 | 27650 | 27500 | 759 |
| 494 | 20230803 | 122300 | 11735714500 | 27500 | 27650 | 27700 | 27500 | 3076 |
| 495 | 20230803 | 122200 | 11651077850 | 27500 | 27600 | 27650 | 27500 | 6071 |
| 496 | 20230803 | 122100 | 11484064450 | 27550 | 27650 | 27650 | 27500 | 1784 |
| 497 | 20230803 | 122000 | 11434916400 | 27600 | 27700 | 27700 | 27600 | 429 |
| 498 | 20230803 | 121900 | 11423043800 | 27650 | 27600 | 27700 | 27550 | 2861 |
| 499 | 20230803 | 121800 | 11344084300 | 27600 | 27750 | 27750 | 27550 | 512 |
| 500 | 20230803 | 121700 | 11329939300 | 27700 | 27550 | 27700 | 27500 | 3966 |
| 501 | 20230803 | 121600 | 11220486850 | 27550 | 27600 | 27600 | 27550 | 1146 |
| 502 | 20230803 | 121500 | 11188894650 | 27600 | 27600 | 27700 | 27550 | 312 |
| 503 | 20230803 | 121400 | 11180285050 | 27600 | 27700 | 27750 | 27550 | 1131 |
| 504 | 20230803 | 121300 | 11149014200 | 27600 | 27650 | 27700 | 27600 | 864 |
| 505 | 20230803 | 121200 | 11125118450 | 27700 | 27750 | 27750 | 27700 | 1045 |
| 506 | 20230803 | 121100 | 11096169800 | 27750 | 27800 | 27800 | 27700 | 502 |
| 507 | 20230803 | 121000 | 11082238200 | 27800 | 27750 | 27850 | 27650 | 578 |
| 508 | 20230803 | 120900 | 11066201450 | 27750 | 27750 | 27850 | 27750 | 327 |
| 509 | 20230803 | 120800 | 11057112350 | 27800 | 27750 | 27800 | 27700 | 321 |
| 510 | 20230803 | 120700 | 11048203550 | 27750 | 27900 | 27900 | 27550 | 2728 |
| 511 | 20230803 | 120600 | 10972551750 | 27900 | 27600 | 28100 | 27600 | 2899 |
| 512 | 20230803 | 120500 | 10891840200 | 27600 | 27650 | 27700 | 27500 | 6149 |
| 513 | 20230803 | 120400 | 10722387150 | 27700 | 27800 | 27850 | 27550 | 14163 |
| 514 | 20230803 | 120300 | 10331412550 | 27800 | 27850 | 27950 | 27750 | 1201 |
| 515 | 20230803 | 120200 | 10297957700 | 27900 | 27800 | 27950 | 27800 | 307 |
| 516 | 20230803 | 120100 | 10289397550 | 27800 | 27950 | 27950 | 27800 | 289 |
| 517 | 20230803 | 120000 | 10281332900 | 27900 | 28000 | 28000 | 27900 | 366 |
| 518 | 20230803 | 115900 | 10271094450 | 28000 | 27850 | 28000 | 27800 | 1076 |
| 519 | 20230803 | 115800 | 10241107450 | 27850 | 27850 | 27900 | 27800 | 1070 |
| 520 | 20230803 | 115700 | 10211318200 | 27850 | 27900 | 27950 | 27700 | 2523 |
| 521 | 20230803 | 115600 | 10141161200 | 27900 | 28050 | 28200 | 27600 | 7603 |
| 522 | 20230803 | 115500 | 9930083050 | 28000 | 28150 | 28200 | 27900 | 1510 |
| 523 | 20230803 | 115400 | 9887792600 | 28000 | 27950 | 28150 | 27900 | 214 |
| 524 | 20230803 | 115300 | 9881801500 | 27900 | 28000 | 28200 | 27900 | 1366 |
| 525 | 20230803 | 115200 | 9843534900 | 28000 | 28150 | 28300 | 28000 | 506 |
| 526 | 20230803 | 115100 | 9829288750 | 28150 | 28100 | 28300 | 28100 | 376 |
| 527 | 20230803 | 115000 | 9818679700 | 28100 | 28000 | 28100 | 27950 | 384 |
| 528 | 20230803 | 114900 | 9807903950 | 28000 | 27950 | 28150 | 27850 | 784 |
| 529 | 20230803 | 114800 | 9785963650 | 27850 | 27900 | 28200 | 27850 | 1196 |
| 530 | 20230803 | 114700 | 9752521800 | 27950 | 28150 | 28350 | 27700 | 10570 |
| 531 | 20230803 | 114600 | 9457786400 | 28150 | 28150 | 28350 | 28150 | 254 |
| 532 | 20230803 | 114500 | 9450633900 | 28050 | 28050 | 28200 | 27950 | 2525 |
| 533 | 20230803 | 114400 | 9379638550 | 27950 | 28150 | 28150 | 27950 | 13211 |
| 534 | 20230803 | 114300 | 9009339750 | 28150 | 28200 | 28200 | 28100 | 1442 |
| 535 | 20230803 | 114200 | 8968732900 | 28200 | 28200 | 28350 | 28150 | 1476 |
| 536 | 20230803 | 114100 | 8927110150 | 28200 | 28200 | 28200 | 28200 | 1503 |
| 537 | 20230803 | 114000 | 8884725550 | 28250 | 28400 | 28400 | 28150 | 1058 |
| 538 | 20230803 | 113900 | 8854862450 | 28300 | 28450 | 28450 | 28300 | 1583 |
| 539 | 20230803 | 113800 | 8809911850 | 28450 | 28350 | 28500 | 28300 | 1236 |
| 540 | 20230803 | 113700 | 8774772050 | 28350 | 28200 | 28350 | 28150 | 679 |
| 541 | 20230803 | 113600 | 8755620850 | 28150 | 28150 | 28300 | 28150 | 1498 |
| 542 | 20230803 | 113500 | 8713439700 | 28150 | 28250 | 28300 | 28150 | 1768 |
| 543 | 20230803 | 113400 | 8663565850 | 28200 | 28300 | 28300 | 28200 | 1699 |
| 544 | 20230803 | 113300 | 8615563150 | 28300 | 28250 | 28400 | 28250 | 432 |
| 545 | 20230803 | 113200 | 8603344100 | 28250 | 28350 | 28400 | 28250 | 852 |
| 546 | 20230803 | 113100 | 8579229400 | 28350 | 28300 | 28350 | 28250 | 290 |
| 547 | 20230803 | 113000 | 8571024600 | 28300 | 28250 | 28350 | 28250 | 311 |
| 548 | 20230803 | 112900 | 8562228550 | 28150 | 28250 | 28250 | 28150 | 424 |
| 549 | 20230803 | 112800 | 8550266250 | 28250 | 28400 | 28400 | 28200 | 1668 |
| 550 | 20230803 | 112700 | 8503137250 | 28400 | 28400 | 28500 | 28300 | 262 |
| 551 | 20230803 | 112600 | 8495707350 | 28400 | 28300 | 28400 | 28250 | 476 |
| 552 | 20230803 | 112500 | 8482244450 | 28300 | 28400 | 28400 | 28300 | 162 |
| 553 | 20230803 | 112400 | 8477644250 | 28400 | 28250 | 28400 | 28200 | 2078 |
| 554 | 20230803 | 112300 | 8418921550 | 28250 | 28250 | 28350 | 28200 | 336 |
| 555 | 20230803 | 112200 | 8409431800 | 28250 | 28250 | 28250 | 28150 | 1348 |
| 556 | 20230803 | 112100 | 8371419300 | 28200 | 28250 | 28300 | 28200 | 481 |
| 557 | 20230803 | 112000 | 8357828750 | 28250 | 28250 | 28300 | 28250 | 1000 |
| 558 | 20230803 | 111900 | 8329555850 | 28250 | 28250 | 28400 | 28250 | 697 |
| 559 | 20230803 | 111800 | 8309860000 | 28250 | 28600 | 28600 | 28150 | 5551 |
| 560 | 20230803 | 111700 | 8152901800 | 28600 | 28650 | 28700 | 28500 | 1079 |
| 561 | 20230803 | 111600 | 8122039150 | 28650 | 28700 | 28700 | 28650 | 388 |
| 562 | 20230803 | 111500 | 8110919050 | 28650 | 28600 | 28750 | 28500 | 1539 |
| 563 | 20230803 | 111400 | 8066820350 | 28600 | 28600 | 28750 | 28550 | 1112 |
| 564 | 20230803 | 111300 | 8034982000 | 28650 | 28700 | 28700 | 28500 | 239 |
| 565 | 20230803 | 111200 | 8028160900 | 28700 | 28500 | 28700 | 28500 | 1020 |
| 566 | 20230803 | 111100 | 7999004500 | 28500 | 28400 | 28550 | 28400 | 252 |
| 567 | 20230803 | 111000 | 7991819200 | 28400 | 28500 | 28700 | 28350 | 1211 |
| 568 | 20230803 | 110900 | 7957374250 | 28450 | 28450 | 28750 | 28450 | 527 |
| 569 | 20230803 | 110800 | 7942347050 | 28500 | 28550 | 28700 | 28350 | 720 |
| 570 | 20230803 | 110700 | 7921853950 | 28750 | 28650 | 28750 | 28550 | 548 |
| 571 | 20230803 | 110600 | 7906160550 | 28650 | 28900 | 28900 | 28650 | 482 |
| 572 | 20230803 | 110500 | 7892331950 | 28900 | 28400 | 28900 | 28400 | 3458 |
| 573 | 20230803 | 110400 | 7793009050 | 28400 | 28500 | 28600 | 28350 | 836 |
| 574 | 20230803 | 110300 | 7769206150 | 28550 | 28350 | 28550 | 28300 | 949 |
| 575 | 20230803 | 110200 | 7742203450 | 28350 | 28350 | 28500 | 28300 | 170 |
| 576 | 20230803 | 110100 | 7737382550 | 28350 | 28400 | 28500 | 28250 | 412 |
| 577 | 20230803 | 110000 | 7725698500 | 28350 | 28250 | 28600 | 28250 | 974 |
| 578 | 20230803 | 105900 | 7698025900 | 28250 | 28200 | 28450 | 28050 | 5272 |
| 579 | 20230803 | 105800 | 7549303750 | 28200 | 28200 | 28300 | 28150 | 4042 |
| 580 | 20230803 | 105700 | 7435447200 | 28150 | 28400 | 28450 | 28150 | 3347 |
| 581 | 20230803 | 105600 | 7340936200 | 28300 | 28500 | 28500 | 28200 | 1149 |
| 582 | 20230803 | 105500 | 7308443700 | 28250 | 28350 | 28400 | 28250 | 4932 |
| 583 | 20230803 | 105400 | 7168951000 | 28400 | 28350 | 28550 | 28350 | 417 |
| 584 | 20230803 | 105300 | 7157112400 | 28350 | 28450 | 28600 | 28300 | 3798 |
| 585 | 20230803 | 105200 | 7049384500 | 28500 | 28600 | 28600 | 28450 | 913 |
| 586 | 20230803 | 105100 | 7023335950 | 28600 | 28500 | 28600 | 28500 | 879 |
| 587 | 20230803 | 105000 | 6998264800 | 28500 | 28550 | 28550 | 28500 | 2601 |
| 588 | 20230803 | 104900 | 6924123500 | 28550 | 28600 | 28600 | 28550 | 1173 |
| 589 | 20230803 | 104800 | 6890622050 | 28550 | 28600 | 28650 | 28550 | 766 |
| 590 | 20230803 | 104700 | 6868732650 | 28600 | 28650 | 28650 | 28600 | 873 |
| 591 | 20230803 | 104600 | 6843741250 | 28600 | 28650 | 28650 | 28600 | 1070 |
| 592 | 20230803 | 104500 | 6813135150 | 28650 | 28600 | 28650 | 28550 | 1079 |
| 593 | 20230803 | 104400 | 6782297650 | 28600 | 28650 | 28650 | 28500 | 2507 |
| 594 | 20230803 | 104300 | 6710641100 | 28650 | 28600 | 28700 | 28550 | 2791 |
| 595 | 20230803 | 104200 | 6630847150 | 28550 | 28800 | 28900 | 28550 | 3208 |
| 596 | 20230803 | 104100 | 6538899350 | 28800 | 29050 | 29100 | 28800 | 6851 |
| 597 | 20230803 | 104000 | 6340888800 | 29100 | 29050 | 29100 | 29050 | 213 |
| 598 | 20230803 | 103900 | 6334699000 | 29050 | 29100 | 29100 | 29000 | 3184 |
| 599 | 20230803 | 103800 | 6242163550 | 29150 | 29150 | 29200 | 29100 | 616 |
| 600 | 20230803 | 103700 | 6224208250 | 29150 | 29300 | 29300 | 29150 | 2562 |
| 601 | 20230803 | 103600 | 6149404350 | 29300 | 29250 | 29300 | 29250 | 1126 |
| 602 | 20230803 | 103500 | 6116453200 | 29250 | 29450 | 29450 | 29250 | 783 |
| 603 | 20230803 | 103400 | 6093469100 | 29450 | 29600 | 29600 | 29350 | 3311 |
| 604 | 20230803 | 103300 | 5996218100 | 29450 | 29650 | 29700 | 29450 | 314 |
| 605 | 20230803 | 103200 | 5986930750 | 29450 | 29550 | 29600 | 29350 | 881 |
| 606 | 20230803 | 103100 | 5960966950 | 29550 | 29700 | 29750 | 29550 | 1093 |
| 607 | 20230803 | 103000 | 5928579300 | 29750 | 29750 | 29950 | 29750 | 4429 |
| 608 | 20230803 | 102900 | 5796502850 | 29800 | 29400 | 29800 | 29400 | 2647 |
| 609 | 20230803 | 102800 | 5718040600 | 29350 | 29350 | 29450 | 29300 | 1297 |
| 610 | 20230803 | 102700 | 5679881600 | 29350 | 29250 | 29400 | 29250 | 612 |
| 611 | 20230803 | 102600 | 5661961850 | 29400 | 29250 | 29500 | 29200 | 986 |
| 612 | 20230803 | 102500 | 5633050400 | 29250 | 29300 | 29400 | 29250 | 1811 |
| 613 | 20230803 | 102400 | 5580025500 | 29300 | 29300 | 29300 | 29200 | 376 |
| 614 | 20230803 | 102300 | 5569013500 | 29300 | 29250 | 29300 | 29250 | 135 |
| 615 | 20230803 | 102200 | 5565063950 | 29250 | 29200 | 29300 | 29200 | 392 |
| 616 | 20230803 | 102100 | 5553610800 | 29200 | 29200 | 29300 | 29200 | 85 |
| 617 | 20230803 | 102000 | 5551123650 | 29300 | 29150 | 29300 | 29150 | 100 |
| 618 | 20230803 | 101900 | 5548200950 | 29150 | 29250 | 29250 | 29150 | 251 |
| 619 | 20230803 | 101800 | 5540866400 | 29200 | 29200 | 29200 | 29100 | 262 |
| 620 | 20230803 | 101700 | 5533218600 | 29300 | 29200 | 29300 | 29200 | 254 |
| 621 | 20230803 | 101600 | 5525799700 | 29150 | 29450 | 29450 | 29100 | 1457 |
| 622 | 20230803 | 101500 | 5483045500 | 29450 | 29500 | 29500 | 29450 | 274 |
| 623 | 20230803 | 101400 | 5474975650 | 29500 | 29450 | 29500 | 29450 | 1187 |
| 624 | 20230803 | 101300 | 5439987200 | 29450 | 29300 | 29450 | 29300 | 994 |
| 625 | 20230803 | 101200 | 5410770100 | 29250 | 29300 | 29300 | 29250 | 337 |
| 626 | 20230803 | 101100 | 5400908900 | 29350 | 29300 | 29450 | 29300 | 2036 |
| 627 | 20230803 | 101000 | 5341041700 | 29250 | 29350 | 29350 | 29250 | 830 |
| 628 | 20230803 | 100900 | 5316729700 | 29250 | 29250 | 29350 | 29250 | 688 |
| 629 | 20230803 | 100800 | 5296552550 | 29350 | 29200 | 29400 | 29200 | 1166 |
| 630 | 20230803 | 100700 | 5262322450 | 29200 | 29050 | 29200 | 28950 | 717 |
| 631 | 20230803 | 100600 | 5241525050 | 29000 | 28950 | 29000 | 28950 | 295 |
| 632 | 20230803 | 100500 | 5232977350 | 28950 | 29000 | 29050 | 28950 | 531 |
| 633 | 20230803 | 100400 | 5217594350 | 29000 | 29050 | 29100 | 28950 | 1417 |
| 634 | 20230803 | 100300 | 5176476000 | 29050 | 29100 | 29100 | 29050 | 843 |
| 635 | 20230803 | 100200 | 5151958950 | 29100 | 29050 | 29150 | 29050 | 2340 |
| 636 | 20230803 | 100100 | 5083813950 | 29100 | 29100 | 29150 | 29050 | 219 |
| 637 | 20230803 | 100000 | 5077441750 | 29100 | 29150 | 29150 | 28950 | 404 |
| 638 | 20230803 | 095900 | 5065720650 | 28950 | 29000 | 29150 | 28950 | 3218 |
| 639 | 20230803 | 095800 | 4972175650 | 29050 | 29000 | 29050 | 28950 | 412 |
| 640 | 20230803 | 095700 | 4960228450 | 29000 | 29000 | 29050 | 29000 | 871 |
| 641 | 20230803 | 095600 | 4934969150 | 29050 | 29000 | 29050 | 29000 | 235 |
| 642 | 20230803 | 095500 | 4928148450 | 29000 | 28950 | 29050 | 28900 | 1108 |
| 643 | 20230803 | 095400 | 4896076000 | 28950 | 28950 | 28950 | 28900 | 374 |
| 644 | 20230803 | 095300 | 4885248850 | 28950 | 29000 | 29050 | 28950 | 799 |
| 645 | 20230803 | 095200 | 4862094550 | 29000 | 28950 | 29050 | 28950 | 227 |
| 646 | 20230803 | 095100 | 4855504700 | 28950 | 28950 | 28950 | 28900 | 629 |
| 647 | 20230803 | 095000 | 4837317300 | 28950 | 28900 | 28950 | 28800 | 2555 |
| 648 | 20230803 | 094900 | 4763545600 | 28900 | 28900 | 28950 | 28900 | 266 |
| 649 | 20230803 | 094800 | 4755857650 | 28900 | 28900 | 28900 | 28800 | 1313 |
| 650 | 20230803 | 094700 | 4717997100 | 28950 | 28850 | 28950 | 28800 | 2069 |
| 651 | 20230803 | 094600 | 4658257000 | 28850 | 28900 | 28900 | 28850 | 1153 |
| 652 | 20230803 | 094500 | 4624948350 | 28900 | 28950 | 29050 | 28900 | 679 |
| 653 | 20230803 | 094400 | 4605279950 | 28950 | 29100 | 29100 | 28950 | 741 |
| 654 | 20230803 | 094300 | 4583821600 | 28950 | 28900 | 29100 | 28850 | 915 |
| 655 | 20230803 | 094200 | 4557362050 | 29000 | 28950 | 29000 | 28900 | 456 |
| 656 | 20230803 | 094100 | 4544152250 | 28900 | 28800 | 28950 | 28800 | 2790 |
| 657 | 20230803 | 094000 | 4463425700 | 28800 | 28800 | 28800 | 28750 | 820 |
| 658 | 20230803 | 093900 | 4439811650 | 28800 | 28800 | 28900 | 28800 | 992 |
| 659 | 20230803 | 093800 | 4411202750 | 28850 | 28900 | 28900 | 28800 | 2245 |
| 660 | 20230803 | 093700 | 4346359700 | 28950 | 28900 | 28950 | 28850 | 788 |
| 661 | 20230803 | 093600 | 4323588200 | 28850 | 28750 | 28950 | 28700 | 1718 |
| 662 | 20230803 | 093500 | 4274063650 | 28700 | 28700 | 28750 | 28600 | 3048 |
| 663 | 20230803 | 093400 | 4186662500 | 28650 | 28850 | 28900 | 28650 | 8095 |
| 664 | 20230803 | 093300 | 3954434950 | 28950 | 28950 | 29200 | 28800 | 8159 |
| 665 | 20230803 | 093200 | 3718448550 | 28950 | 28900 | 29000 | 28850 | 599 |
| 666 | 20230803 | 093100 | 3701114200 | 28950 | 29050 | 29250 | 28950 | 1678 |
| 667 | 20230803 | 093000 | 3652454500 | 29050 | 29100 | 29150 | 28950 | 4510 |
| 668 | 20230803 | 092900 | 3521568050 | 29050 | 29400 | 29500 | 29050 | 2219 |
| 669 | 20230803 | 092800 | 3456461850 | 29400 | 29150 | 29400 | 29050 | 2544 |
| 670 | 20230803 | 092700 | 3382097300 | 29100 | 29200 | 29200 | 29050 | 258 |
| 671 | 20230803 | 092600 | 3374589100 | 29050 | 29200 | 29250 | 29050 | 678 |
| 672 | 20230803 | 092500 | 3354841700 | 29300 | 29250 | 29450 | 29250 | 1114 |
| 673 | 20230803 | 092400 | 3322093350 | 29450 | 29250 | 29500 | 29200 | 1916 |
| 674 | 20230803 | 092300 | 3265867150 | 29200 | 29050 | 29250 | 29050 | 2631 |
| 675 | 20230803 | 092200 | 3189275350 | 29050 | 29050 | 29050 | 28950 | 1196 |
| 676 | 20230803 | 092100 | 3154585500 | 29100 | 29400 | 29400 | 29050 | 1566 |
| 677 | 20230803 | 092000 | 3108880150 | 29400 | 29550 | 29550 | 29300 | 4279 |
| 678 | 20230803 | 091900 | 2983244600 | 29550 | 29400 | 29750 | 29250 | 5178 |
| 679 | 20230803 | 091800 | 2829955350 | 29350 | 29200 | 29350 | 28900 | 4788 |
| 680 | 20230803 | 091700 | 2690289050 | 29150 | 28950 | 29150 | 28950 | 1409 |
| 681 | 20230803 | 091600 | 2649436150 | 28950 | 28950 | 28950 | 28800 | 2146 |
| 682 | 20230803 | 091500 | 2587432350 | 28900 | 28750 | 28900 | 28750 | 2116 |
| 683 | 20230803 | 091400 | 2526488250 | 28750 | 28250 | 28900 | 28200 | 6010 |
| 684 | 20230803 | 091300 | 2354655450 | 28200 | 28400 | 28400 | 28000 | 14857 |
| 685 | 20230803 | 091200 | 1935440950 | 28400 | 28700 | 28700 | 28400 | 11853 |
| 686 | 20230803 | 091100 | 1597099700 | 28700 | 28750 | 28750 | 28700 | 2319 |
| 687 | 20230803 | 091000 | 1530523350 | 28750 | 28800 | 28950 | 28700 | 8825 |
| 688 | 20230803 | 090900 | 1276337750 | 28800 | 28850 | 28900 | 28750 | 3493 |
| 689 | 20230803 | 090800 | 1175746550 | 28850 | 29150 | 29200 | 28850 | 6486 |
| 690 | 20230803 | 090700 | 987539850 | 29200 | 29350 | 29350 | 29150 | 2592 |
| 691 | 20230803 | 090600 | 911802800 | 29350 | 29450 | 29450 | 29350 | 697 |
| 692 | 20230803 | 090500 | 891310050 | 29450 | 29350 | 29450 | 29250 | 2756 |
| 693 | 20230803 | 090400 | 810499850 | 29300 | 29550 | 29600 | 29250 | 3889 |
| 694 | 20230803 | 090300 | 695874800 | 29500 | 29300 | 29500 | 29250 | 2201 |
| 695 | 20230803 | 090200 | 631287900 | 29400 | 29200 | 29400 | 29150 | 3036 |
| 696 | 20230803 | 090100 | 542631550 | 29200 | 29350 | 29950 | 29000 | 7435 |
| 697 | 20230803 | 090000 | 325248550 | 29350 | 29200 | 29500 | 29000 | 11157 |