40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 3 | 20240430 | 211200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240430 | 211100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240430 | 211000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240430 | 210900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240430 | 210800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240430 | 210700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240430 | 210600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240430 | 210500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240430 | 210400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240430 | 210300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240430 | 210200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240430 | 210100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240430 | 210000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240430 | 205900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240430 | 205800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240430 | 205700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240430 | 205600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240430 | 205500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240430 | 205400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240430 | 205300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240430 | 205200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240430 | 205100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240430 | 205000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240430 | 204900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240430 | 204800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240430 | 204700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240430 | 204600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240430 | 204500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240430 | 204400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240430 | 204300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 33 | 20240430 | 204200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240430 | 204100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240430 | 204000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240430 | 203900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240430 | 203800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240430 | 203700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240430 | 203600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240430 | 203500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240430 | 203400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240430 | 203300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240430 | 203200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240430 | 203100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240430 | 203000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240430 | 202900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240430 | 202800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240430 | 202700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240430 | 202600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240430 | 202500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240430 | 202400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240430 | 202300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240430 | 202200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240430 | 202100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240430 | 202000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240430 | 201900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240430 | 201800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240430 | 201700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240430 | 201600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240430 | 201500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240430 | 201400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240430 | 201300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 63 | 20240430 | 201200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240430 | 201100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240430 | 201000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240430 | 200900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240430 | 200800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240430 | 200700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240430 | 200600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240430 | 200500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240430 | 200400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240430 | 200300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240430 | 200200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240430 | 200100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240430 | 200000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240430 | 195900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240430 | 195800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240430 | 195700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240430 | 195600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240430 | 195500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240430 | 195400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240430 | 195300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240430 | 195200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240430 | 195100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240430 | 195000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240430 | 194900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240430 | 194800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240430 | 194700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240430 | 194600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240430 | 194500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240430 | 194400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240430 | 194300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 93 | 20240430 | 194200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240430 | 194100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240430 | 194000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240430 | 193900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240430 | 193800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240430 | 193700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240430 | 193600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240430 | 193500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240430 | 193400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240430 | 193300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240430 | 193200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240430 | 193100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240430 | 193000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240430 | 192900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240430 | 192800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240430 | 192700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240430 | 192600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240430 | 192500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240430 | 192400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240430 | 192300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240430 | 192200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240430 | 192100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240430 | 192000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240430 | 191900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240430 | 191800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240430 | 191700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240430 | 191600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240430 | 191500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240430 | 191400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240430 | 191300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 123 | 20240430 | 191200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240430 | 191100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240430 | 191000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240430 | 190900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240430 | 190800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240430 | 190700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240430 | 190600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240430 | 190500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240430 | 190400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240430 | 190300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240430 | 190200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240430 | 190100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240430 | 190000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240430 | 185900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240430 | 185800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240430 | 185700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240430 | 185600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240430 | 185500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240430 | 185400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240430 | 185300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240430 | 185200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240430 | 185100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240430 | 185000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240430 | 184900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240430 | 184800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240430 | 184700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240430 | 184600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240430 | 184500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240430 | 184400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240430 | 184300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 153 | 20240430 | 184200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240430 | 184100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240430 | 184000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240430 | 183900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240430 | 183800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240430 | 183700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240430 | 183600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240430 | 183500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240430 | 183400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240430 | 183300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240430 | 183200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240430 | 183100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240430 | 183000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240430 | 182900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240430 | 182800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240430 | 182700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240430 | 182600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240430 | 182500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240430 | 182400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240430 | 182300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240430 | 182200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240430 | 182100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240430 | 182000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240430 | 181900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240430 | 181800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240430 | 181700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240430 | 181600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240430 | 181500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240430 | 181400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240430 | 181300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 183 | 20240430 | 181200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240430 | 181100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240430 | 181000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240430 | 180900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240430 | 180800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240430 | 180700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240430 | 180600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240430 | 180500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240430 | 180400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240430 | 180300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240430 | 180200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240430 | 180100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240430 | 180000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240430 | 175900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240430 | 175800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240430 | 175700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240430 | 175600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240430 | 175500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240430 | 175400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240430 | 175300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240430 | 175200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240430 | 175100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240430 | 175000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240430 | 174900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240430 | 174800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240430 | 174700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240430 | 174600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240430 | 174500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240430 | 174400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240430 | 174300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 213 | 20240430 | 174200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240430 | 174100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240430 | 174000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240430 | 173900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240430 | 173800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240430 | 173700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240430 | 173600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240430 | 173500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240430 | 173400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240430 | 173300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240430 | 173200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240430 | 173100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240430 | 173000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240430 | 172900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240430 | 172800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240430 | 172700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240430 | 172600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240430 | 172500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240430 | 172400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240430 | 172300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240430 | 172200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240430 | 172100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240430 | 172000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240430 | 171900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240430 | 171800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240430 | 171700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240430 | 171600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240430 | 171500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240430 | 171400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240430 | 171300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 243 | 20240430 | 171200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240430 | 171100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240430 | 171000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240430 | 170900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240430 | 170800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240430 | 170700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240430 | 170600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240430 | 170500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240430 | 170400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240430 | 170300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240430 | 170200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240430 | 170100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240430 | 170000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240430 | 165900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240430 | 165800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240430 | 165700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240430 | 165600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240430 | 165500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240430 | 165400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240430 | 165300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240430 | 165200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240430 | 165100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240430 | 165000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240430 | 164900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240430 | 164800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240430 | 164700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240430 | 164600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240430 | 164500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240430 | 164400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240430 | 164300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 273 | 20240430 | 164200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20240430 | 164100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20240430 | 164000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20240430 | 163900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20240430 | 163800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20240430 | 163700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20240430 | 163600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20240430 | 163500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240430 | 163400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240430 | 163300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240430 | 163200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240430 | 163100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240430 | 163000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240430 | 162900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240430 | 162800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240430 | 162700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240430 | 162600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240430 | 162500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240430 | 162400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240430 | 162300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240430 | 162200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20240430 | 162100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20240430 | 162000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20240430 | 161900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20240430 | 161800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20240430 | 161700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20240430 | 161600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20240430 | 161500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20240430 | 161400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20240430 | 161300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 303 | 20240430 | 161200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20240430 | 161100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20240430 | 161000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20240430 | 160900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20240430 | 160800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20240430 | 160700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20240430 | 160600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20240430 | 160500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20240430 | 160400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20240430 | 160300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20240430 | 160200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20240430 | 160100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20240430 | 160000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20240430 | 155900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20240430 | 155800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20240430 | 155700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20240430 | 155600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20240430 | 155500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20240430 | 155400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20240430 | 155300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20240430 | 155200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20240430 | 155100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20240430 | 155000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20240430 | 154900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20240430 | 154800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20240430 | 154700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20240430 | 154600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20240430 | 154500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20240430 | 154400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20240430 | 154300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 333 | 20240430 | 154200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20240430 | 154100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20240430 | 154000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20240430 | 153900 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20240430 | 153800 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20240430 | 153700 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20240430 | 153600 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20240430 | 153500 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20240430 | 153400 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20240430 | 153300 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20240430 | 153200 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20240430 | 153100 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20240430 | 153000 | 17841006150 | 11990 | 11990 | 11990 | 11990 | 25146 |
| 346 | 20240430 | 152900 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 347 | 20240430 | 152800 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 348 | 20240430 | 152700 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 349 | 20240430 | 152600 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 350 | 20240430 | 152500 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 351 | 20240430 | 152400 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 352 | 20240430 | 152300 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 353 | 20240430 | 152200 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 354 | 20240430 | 152100 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 355 | 20240430 | 152000 | 17539505610 | 11840 | 11840 | 11840 | 11840 | 0 |
| 356 | 20240430 | 151900 | 17539505610 | 11840 | 11880 | 11890 | 11780 | 3642 |
| 357 | 20240430 | 151800 | 17496345910 | 11890 | 11900 | 11910 | 11880 | 1824 |
| 358 | 20240430 | 151700 | 17474657890 | 11900 | 11890 | 11930 | 11880 | 2947 |
| 359 | 20240430 | 151600 | 17439568590 | 11890 | 11890 | 11940 | 11890 | 5390 |
| 360 | 20240430 | 151500 | 17375333820 | 11900 | 11870 | 11900 | 11870 | 2288 |
| 361 | 20240430 | 151400 | 17348125150 | 11870 | 11890 | 11890 | 11870 | 2516 |
| 362 | 20240430 | 151300 | 17318234640 | 11880 | 11880 | 11900 | 11870 | 989 |
| 363 | 20240430 | 151200 | 17306475070 | 11860 | 11890 | 11900 | 11820 | 2403 |
| 364 | 20240430 | 151100 | 17277943350 | 11890 | 11880 | 11900 | 11880 | 1849 |
| 365 | 20240430 | 151000 | 17255963320 | 11880 | 11820 | 11890 | 11820 | 1720 |
| 366 | 20240430 | 150900 | 17235552020 | 11820 | 11760 | 11830 | 11750 | 92 |
| 367 | 20240430 | 150800 | 17234470070 | 11750 | 11770 | 11800 | 11750 | 1244 |
| 368 | 20240430 | 150700 | 17219831490 | 11770 | 11800 | 11840 | 11760 | 2069 |
| 369 | 20240430 | 150600 | 17195417870 | 11800 | 11830 | 11830 | 11800 | 1657 |
| 370 | 20240430 | 150500 | 17175858420 | 11830 | 11870 | 11890 | 11830 | 2060 |
| 371 | 20240430 | 150400 | 17151419220 | 11870 | 11870 | 11900 | 11840 | 1840 |
| 372 | 20240430 | 150300 | 17129582460 | 11880 | 11850 | 11880 | 11850 | 212 |
| 373 | 20240430 | 150200 | 17127069780 | 11850 | 11830 | 11850 | 11790 | 523 |
| 374 | 20240430 | 150100 | 17120878210 | 11790 | 11860 | 11860 | 11700 | 4195 |
| 375 | 20240430 | 150000 | 17071406440 | 11850 | 11930 | 11940 | 11850 | 3884 |
| 376 | 20240430 | 145900 | 17025120030 | 11940 | 11920 | 11940 | 11900 | 2982 |
| 377 | 20240430 | 145800 | 16989565740 | 11920 | 11920 | 11940 | 11910 | 2242 |
| 378 | 20240430 | 145700 | 16962820000 | 11910 | 11860 | 11960 | 11860 | 4420 |
| 379 | 20240430 | 145600 | 16910258890 | 11860 | 11850 | 11860 | 11840 | 1500 |
| 380 | 20240430 | 145500 | 16892474900 | 11850 | 11850 | 11860 | 11850 | 892 |
| 381 | 20240430 | 145400 | 16881901460 | 11850 | 11860 | 11860 | 11810 | 2534 |
| 382 | 20240430 | 145300 | 16851869900 | 11860 | 11750 | 11860 | 11750 | 13653 |
| 383 | 20240430 | 145200 | 16690600290 | 11750 | 11760 | 11770 | 11730 | 1915 |
| 384 | 20240430 | 145100 | 16668093510 | 11760 | 11740 | 11760 | 11740 | 668 |
| 385 | 20240430 | 145000 | 16660242680 | 11750 | 11760 | 11760 | 11740 | 1484 |
| 386 | 20240430 | 144900 | 16642808720 | 11760 | 11790 | 11790 | 11760 | 747 |
| 387 | 20240430 | 144800 | 16634015670 | 11780 | 11770 | 11790 | 11760 | 760 |
| 388 | 20240430 | 144700 | 16625064280 | 11760 | 11780 | 11780 | 11760 | 3035 |
| 389 | 20240430 | 144600 | 16589314120 | 11780 | 11690 | 11780 | 11690 | 8319 |
| 390 | 20240430 | 144500 | 16491859980 | 11690 | 11680 | 11700 | 11680 | 1006 |
| 391 | 20240430 | 144400 | 16480104720 | 11680 | 11680 | 11700 | 11680 | 262 |
| 392 | 20240430 | 144300 | 16477044340 | 11710 | 11670 | 11710 | 11650 | 455 |
| 393 | 20240430 | 144200 | 16471735300 | 11660 | 11720 | 11730 | 11660 | 2393 |
| 394 | 20240430 | 144100 | 16443746860 | 11760 | 11770 | 11770 | 11760 | 409 |
| 395 | 20240430 | 144000 | 16438934900 | 11780 | 11800 | 11800 | 11780 | 964 |
| 396 | 20240430 | 143900 | 16427572840 | 11800 | 11780 | 11800 | 11780 | 1037 |
| 397 | 20240430 | 143800 | 16415347870 | 11780 | 11760 | 11790 | 11760 | 570 |
| 398 | 20240430 | 143700 | 16408634180 | 11770 | 11710 | 11770 | 11710 | 269 |
| 399 | 20240430 | 143600 | 16405473930 | 11710 | 11760 | 11770 | 11700 | 851 |
| 400 | 20240430 | 143500 | 16395511050 | 11760 | 11750 | 11760 | 11700 | 443 |
| 401 | 20240430 | 143400 | 16390307080 | 11700 | 11770 | 11770 | 11690 | 449 |
| 402 | 20240430 | 143300 | 16385040980 | 11780 | 11780 | 11790 | 11760 | 598 |
| 403 | 20240430 | 143200 | 16377998330 | 11780 | 11790 | 11800 | 11780 | 511 |
| 404 | 20240430 | 143100 | 16371973760 | 11790 | 11790 | 11800 | 11790 | 1769 |
| 405 | 20240430 | 143000 | 16351107680 | 11790 | 11700 | 11790 | 11700 | 3594 |
| 406 | 20240430 | 142900 | 16308800260 | 11700 | 11720 | 11720 | 11660 | 367 |
| 407 | 20240430 | 142800 | 16304508800 | 11720 | 11620 | 11720 | 11620 | 1907 |
| 408 | 20240430 | 142700 | 16282247680 | 11620 | 11620 | 11650 | 11620 | 55 |
| 409 | 20240430 | 142600 | 16281608470 | 11610 | 11610 | 11610 | 11600 | 782 |
| 410 | 20240430 | 142500 | 16272529970 | 11610 | 11660 | 11670 | 11610 | 1432 |
| 411 | 20240430 | 142400 | 16255855650 | 11660 | 11670 | 11670 | 11660 | 147 |
| 412 | 20240430 | 142300 | 16254140800 | 11640 | 11630 | 11680 | 11630 | 99 |
| 413 | 20240430 | 142200 | 16252988200 | 11610 | 11610 | 11690 | 11610 | 2179 |
| 414 | 20240430 | 142100 | 16227615400 | 11610 | 11540 | 11610 | 11530 | 1893 |
| 415 | 20240430 | 142000 | 16205729980 | 11540 | 11530 | 11570 | 11530 | 107 |
| 416 | 20240430 | 141900 | 16204495590 | 11530 | 11540 | 11540 | 11520 | 1469 |
| 417 | 20240430 | 141800 | 16187560550 | 11530 | 11540 | 11580 | 11520 | 1657 |
| 418 | 20240430 | 141700 | 16168448690 | 11540 | 11560 | 11580 | 11540 | 1738 |
| 419 | 20240430 | 141600 | 16148368560 | 11560 | 11620 | 11620 | 11560 | 3428 |
| 420 | 20240430 | 141500 | 16108624800 | 11620 | 11650 | 11660 | 11620 | 1295 |
| 421 | 20240430 | 141400 | 16093559950 | 11660 | 11670 | 11670 | 11640 | 1586 |
| 422 | 20240430 | 141300 | 16075073770 | 11670 | 11700 | 11700 | 11670 | 223 |
| 423 | 20240430 | 141200 | 16072469140 | 11700 | 11700 | 11700 | 11670 | 46 |
| 424 | 20240430 | 141100 | 16071932010 | 11670 | 11680 | 11710 | 11660 | 918 |
| 425 | 20240430 | 141000 | 16061217720 | 11680 | 11680 | 11720 | 11680 | 81 |
| 426 | 20240430 | 140900 | 16060270710 | 11680 | 11680 | 11720 | 11680 | 205 |
| 427 | 20240430 | 140800 | 16057871500 | 11720 | 11720 | 11720 | 11680 | 365 |
| 428 | 20240430 | 140700 | 16053600920 | 11710 | 11700 | 11730 | 11700 | 63 |
| 429 | 20240430 | 140600 | 16052863040 | 11730 | 11710 | 11730 | 11700 | 407 |
| 430 | 20240430 | 140500 | 16048099710 | 11710 | 11710 | 11710 | 11700 | 995 |
| 431 | 20240430 | 140400 | 16036448760 | 11710 | 11740 | 11740 | 11710 | 499 |
| 432 | 20240430 | 140300 | 16030595660 | 11730 | 11720 | 11780 | 11700 | 1203 |
| 433 | 20240430 | 140200 | 16016485980 | 11700 | 11690 | 11700 | 11690 | 153 |
| 434 | 20240430 | 140100 | 16014697170 | 11690 | 11670 | 11730 | 11670 | 1011 |
| 435 | 20240430 | 140000 | 16002896100 | 11650 | 11670 | 11680 | 11650 | 4184 |
| 436 | 20240430 | 135900 | 15954123740 | 11680 | 11700 | 11700 | 11680 | 1117 |
| 437 | 20240430 | 135800 | 15941069720 | 11730 | 11730 | 11740 | 11700 | 206 |
| 438 | 20240430 | 135700 | 15938654860 | 11690 | 11690 | 11690 | 11690 | 561 |
| 439 | 20240430 | 135600 | 15932096770 | 11690 | 11690 | 11690 | 11690 | 102 |
| 440 | 20240430 | 135500 | 15930904390 | 11690 | 11700 | 11700 | 11690 | 347 |
| 441 | 20240430 | 135400 | 15926847460 | 11690 | 11710 | 11710 | 11690 | 528 |
| 442 | 20240430 | 135300 | 15920671520 | 11710 | 11750 | 11750 | 11710 | 248 |
| 443 | 20240430 | 135200 | 15917765900 | 11710 | 11740 | 11740 | 11700 | 1229 |
| 444 | 20240430 | 135100 | 15903345470 | 11740 | 11670 | 11740 | 11670 | 1190 |
| 445 | 20240430 | 135000 | 15889435790 | 11670 | 11730 | 11730 | 11670 | 1644 |
| 446 | 20240430 | 134900 | 15870204520 | 11730 | 11730 | 11730 | 11730 | 243 |
| 447 | 20240430 | 134800 | 15867354130 | 11730 | 11740 | 11750 | 11730 | 758 |
| 448 | 20240430 | 134700 | 15858456510 | 11740 | 11730 | 11740 | 11710 | 311 |
| 449 | 20240430 | 134600 | 15854808810 | 11730 | 11750 | 11750 | 11730 | 754 |
| 450 | 20240430 | 134500 | 15845956800 | 11750 | 11770 | 11770 | 11750 | 141 |
| 451 | 20240430 | 134400 | 15844298380 | 11750 | 11800 | 11800 | 11750 | 206 |
| 452 | 20240430 | 134300 | 15841877380 | 11800 | 11750 | 11800 | 11750 | 77 |
| 453 | 20240430 | 134200 | 15840968970 | 11760 | 11750 | 11800 | 11750 | 594 |
| 454 | 20240430 | 134100 | 15833970880 | 11730 | 11740 | 11740 | 11730 | 204 |
| 455 | 20240430 | 134000 | 15831577790 | 11730 | 11780 | 11780 | 11730 | 2227 |
| 456 | 20240430 | 133900 | 15805421800 | 11780 | 11830 | 11830 | 11770 | 628 |
| 457 | 20240430 | 133800 | 15798004800 | 11830 | 11820 | 11830 | 11820 | 318 |
| 458 | 20240430 | 133700 | 15794245070 | 11820 | 11820 | 11830 | 11820 | 282 |
| 459 | 20240430 | 133600 | 15790911130 | 11820 | 11780 | 11820 | 11780 | 354 |
| 460 | 20240430 | 133500 | 15786735350 | 11780 | 11790 | 11790 | 11780 | 48 |
| 461 | 20240430 | 133400 | 15786169880 | 11790 | 11750 | 11790 | 11750 | 554 |
| 462 | 20240430 | 133300 | 15779651690 | 11750 | 11760 | 11760 | 11750 | 448 |
| 463 | 20240430 | 133200 | 15774387680 | 11740 | 11740 | 11740 | 11740 | 215 |
| 464 | 20240430 | 133100 | 15771863580 | 11750 | 11750 | 11760 | 11740 | 215 |
| 465 | 20240430 | 133000 | 15769337210 | 11750 | 11750 | 11760 | 11750 | 297 |
| 466 | 20240430 | 132900 | 15765847310 | 11740 | 11740 | 11740 | 11740 | 71 |
| 467 | 20240430 | 132800 | 15765013770 | 11740 | 11750 | 11770 | 11740 | 320 |
| 468 | 20240430 | 132700 | 15761253370 | 11750 | 11760 | 11760 | 11730 | 443 |
| 469 | 20240430 | 132600 | 15756047140 | 11760 | 11740 | 11790 | 11740 | 798 |
| 470 | 20240430 | 132500 | 15746647130 | 11750 | 11700 | 11790 | 11690 | 2359 |
| 471 | 20240430 | 132400 | 15718945720 | 11680 | 11690 | 11690 | 11670 | 487 |
| 472 | 20240430 | 132300 | 15713256070 | 11690 | 11710 | 11710 | 11680 | 1508 |
| 473 | 20240430 | 132200 | 15695634840 | 11710 | 11750 | 11750 | 11700 | 454 |
| 474 | 20240430 | 132100 | 15690317740 | 11720 | 11750 | 11750 | 11710 | 663 |
| 475 | 20240430 | 132000 | 15682542110 | 11750 | 11760 | 11760 | 11730 | 253 |
| 476 | 20240430 | 131900 | 15679569310 | 11770 | 11770 | 11780 | 11700 | 3086 |
| 477 | 20240430 | 131800 | 15643379770 | 11770 | 11790 | 11790 | 11770 | 72 |
| 478 | 20240430 | 131700 | 15642532170 | 11780 | 11760 | 11780 | 11740 | 466 |
| 479 | 20240430 | 131600 | 15637056340 | 11740 | 11800 | 11800 | 11740 | 1086 |
| 480 | 20240430 | 131500 | 15624258920 | 11810 | 11830 | 11840 | 11800 | 1257 |
| 481 | 20240430 | 131400 | 15609408380 | 11830 | 11840 | 11850 | 11820 | 1161 |
| 482 | 20240430 | 131300 | 15595660400 | 11900 | 11990 | 11990 | 11880 | 3121 |
| 483 | 20240430 | 131200 | 15558344260 | 11990 | 11800 | 11990 | 11800 | 6232 |
| 484 | 20240430 | 131100 | 15484062120 | 11790 | 11790 | 11800 | 11780 | 494 |
| 485 | 20240430 | 131000 | 15478235830 | 11790 | 11740 | 11790 | 11740 | 372 |
| 486 | 20240430 | 130900 | 15473856120 | 11730 | 11740 | 11750 | 11730 | 109 |
| 487 | 20240430 | 130800 | 15472576000 | 11730 | 11730 | 11740 | 11720 | 560 |
| 488 | 20240430 | 130700 | 15466007260 | 11720 | 11730 | 11730 | 11720 | 495 |
| 489 | 20240430 | 130600 | 15460203600 | 11750 | 11770 | 11780 | 11750 | 438 |
| 490 | 20240430 | 130500 | 15455054530 | 11750 | 11700 | 11790 | 11690 | 694 |
| 491 | 20240430 | 130400 | 15446917320 | 11680 | 11690 | 11690 | 11670 | 238 |
| 492 | 20240430 | 130300 | 15444135900 | 11690 | 11660 | 11690 | 11660 | 1146 |
| 493 | 20240430 | 130200 | 15430771610 | 11680 | 11680 | 11680 | 11650 | 1813 |
| 494 | 20240430 | 130100 | 15409629270 | 11680 | 11700 | 11700 | 11680 | 480 |
| 495 | 20240430 | 130000 | 15404021060 | 11700 | 11690 | 11700 | 11670 | 1021 |
| 496 | 20240430 | 125900 | 15392095300 | 11690 | 11730 | 11730 | 11680 | 1612 |
| 497 | 20240430 | 125800 | 15373229160 | 11750 | 11730 | 11750 | 11710 | 710 |
| 498 | 20240430 | 125700 | 15364902080 | 11730 | 11770 | 11770 | 11730 | 1798 |
| 499 | 20240430 | 125600 | 15343799860 | 11750 | 11760 | 11760 | 11750 | 575 |
| 500 | 20240430 | 125500 | 15337039900 | 11750 | 11760 | 11800 | 11750 | 912 |
| 501 | 20240430 | 125400 | 15326316320 | 11760 | 11790 | 11790 | 11760 | 1154 |
| 502 | 20240430 | 125300 | 15312731680 | 11800 | 11800 | 11820 | 11790 | 310 |
| 503 | 20240430 | 125200 | 15309074490 | 11800 | 11800 | 11820 | 11780 | 426 |
| 504 | 20240430 | 125100 | 15304053070 | 11800 | 11800 | 11800 | 11790 | 366 |
| 505 | 20240430 | 125000 | 15299735680 | 11790 | 11800 | 11800 | 11790 | 349 |
| 506 | 20240430 | 124900 | 15295619400 | 11800 | 11800 | 11820 | 11800 | 708 |
| 507 | 20240430 | 124800 | 15287262840 | 11800 | 11810 | 11820 | 11800 | 403 |
| 508 | 20240430 | 124700 | 15282504260 | 11810 | 11790 | 11810 | 11780 | 451 |
| 509 | 20240430 | 124600 | 15277181030 | 11800 | 11790 | 11810 | 11780 | 384 |
| 510 | 20240430 | 124500 | 15272652370 | 11790 | 11800 | 11810 | 11770 | 1222 |
| 511 | 20240430 | 124400 | 15258241280 | 11790 | 11770 | 11790 | 11760 | 599 |
| 512 | 20240430 | 124300 | 15251193640 | 11790 | 11810 | 11810 | 11760 | 1321 |
| 513 | 20240430 | 124200 | 15235638880 | 11790 | 11810 | 11810 | 11780 | 981 |
| 514 | 20240430 | 124100 | 15224069070 | 11810 | 11810 | 11830 | 11800 | 306 |
| 515 | 20240430 | 124000 | 15220457060 | 11810 | 11850 | 11850 | 11810 | 1023 |
| 516 | 20240430 | 123900 | 15208368630 | 11860 | 11810 | 11860 | 11810 | 1433 |
| 517 | 20240430 | 123800 | 15191387310 | 11840 | 11810 | 11840 | 11800 | 2133 |
| 518 | 20240430 | 123700 | 15166196710 | 11860 | 11860 | 11870 | 11790 | 1652 |
| 519 | 20240430 | 123600 | 15146702170 | 11860 | 11870 | 11880 | 11860 | 1114 |
| 520 | 20240430 | 123500 | 15133484680 | 11860 | 11770 | 11860 | 11770 | 1994 |
| 521 | 20240430 | 123400 | 15109895850 | 11770 | 11810 | 11820 | 11770 | 879 |
| 522 | 20240430 | 123300 | 15099541850 | 11820 | 11750 | 11830 | 11750 | 1767 |
| 523 | 20240430 | 123200 | 15078704660 | 11750 | 11710 | 11750 | 11710 | 58 |
| 524 | 20240430 | 123100 | 15078025440 | 11700 | 11720 | 11770 | 11700 | 1410 |
| 525 | 20240430 | 123000 | 15061507330 | 11720 | 11750 | 11760 | 11710 | 211 |
| 526 | 20240430 | 122900 | 15059028040 | 11710 | 11710 | 11750 | 11710 | 978 |
| 527 | 20240430 | 122800 | 15047572230 | 11680 | 11770 | 11780 | 11660 | 3523 |
| 528 | 20240430 | 122700 | 15006311410 | 11770 | 11810 | 11810 | 11750 | 1871 |
| 529 | 20240430 | 122600 | 14984264950 | 11810 | 11820 | 11880 | 11810 | 380 |
| 530 | 20240430 | 122500 | 14979774520 | 11880 | 11910 | 11910 | 11820 | 1794 |
| 531 | 20240430 | 122400 | 14958502490 | 11920 | 11910 | 11920 | 11860 | 648 |
| 532 | 20240430 | 122300 | 14950785720 | 11930 | 11840 | 11930 | 11840 | 575 |
| 533 | 20240430 | 122200 | 14943955780 | 11840 | 11910 | 12000 | 11840 | 4586 |
| 534 | 20240430 | 122100 | 14889237040 | 11910 | 11850 | 11910 | 11840 | 1797 |
| 535 | 20240430 | 122000 | 14867921020 | 11850 | 11830 | 11880 | 11820 | 958 |
| 536 | 20240430 | 121900 | 14856566470 | 11820 | 11830 | 11930 | 11820 | 3812 |
| 537 | 20240430 | 121800 | 14811398310 | 11820 | 11860 | 11960 | 11800 | 3640 |
| 538 | 20240430 | 121700 | 14768213000 | 11860 | 11990 | 12000 | 11850 | 3914 |
| 539 | 20240430 | 121600 | 14721491220 | 11950 | 11960 | 11990 | 11940 | 6406 |
| 540 | 20240430 | 121500 | 14644880140 | 11960 | 11940 | 12000 | 11940 | 4061 |
| 541 | 20240430 | 121400 | 14596232860 | 11950 | 11920 | 11990 | 11890 | 5015 |
| 542 | 20240430 | 121300 | 14536344270 | 11950 | 12030 | 12070 | 11790 | 13562 |
| 543 | 20240430 | 121200 | 14373551300 | 12070 | 11970 | 12070 | 11940 | 16298 |
| 544 | 20240430 | 121100 | 14178078660 | 11960 | 11880 | 11970 | 11830 | 6814 |
| 545 | 20240430 | 121000 | 14096926120 | 11830 | 11790 | 11880 | 11790 | 6321 |
| 546 | 20240430 | 120900 | 14022137490 | 11800 | 11710 | 11810 | 11710 | 3016 |
| 547 | 20240430 | 120800 | 13986631680 | 11710 | 11700 | 11710 | 11660 | 1073 |
| 548 | 20240430 | 120700 | 13974087170 | 11690 | 11680 | 11700 | 11680 | 85 |
| 549 | 20240430 | 120600 | 13973093120 | 11680 | 11670 | 11690 | 11650 | 609 |
| 550 | 20240430 | 120500 | 13965979930 | 11670 | 11640 | 11670 | 11630 | 63 |
| 551 | 20240430 | 120400 | 13965246700 | 11630 | 11630 | 11640 | 11630 | 284 |
| 552 | 20240430 | 120300 | 13961943490 | 11630 | 11650 | 11650 | 11630 | 1345 |
| 553 | 20240430 | 120200 | 13946297520 | 11650 | 11670 | 11680 | 11640 | 1005 |
| 554 | 20240430 | 120100 | 13934584850 | 11650 | 11640 | 11660 | 11640 | 264 |
| 555 | 20240430 | 120000 | 13931510430 | 11660 | 11620 | 11660 | 11610 | 521 |
| 556 | 20240430 | 115900 | 13925455620 | 11610 | 11620 | 11630 | 11610 | 2788 |
| 557 | 20240430 | 115800 | 13893049000 | 11620 | 11610 | 11620 | 11610 | 108 |
| 558 | 20240430 | 115700 | 13891794490 | 11610 | 11640 | 11690 | 11600 | 5144 |
| 559 | 20240430 | 115600 | 13832032190 | 11690 | 11700 | 11700 | 11630 | 2601 |
| 560 | 20240430 | 115500 | 13801669940 | 11690 | 11690 | 11710 | 11690 | 161 |
| 561 | 20240430 | 115400 | 13799787050 | 11690 | 11700 | 11710 | 11690 | 772 |
| 562 | 20240430 | 115300 | 13790759360 | 11700 | 11710 | 11710 | 11700 | 2788 |
| 563 | 20240430 | 115200 | 13758124170 | 11710 | 11720 | 11750 | 11710 | 208 |
| 564 | 20240430 | 115100 | 13755686630 | 11770 | 11770 | 11780 | 11720 | 73 |
| 565 | 20240430 | 115000 | 13754827100 | 11710 | 11680 | 11760 | 11680 | 1575 |
| 566 | 20240430 | 114900 | 13736360710 | 11680 | 11640 | 11680 | 11640 | 913 |
| 567 | 20240430 | 114800 | 13725726550 | 11630 | 11670 | 11690 | 11630 | 590 |
| 568 | 20240430 | 114700 | 13718861130 | 11670 | 11670 | 11670 | 11630 | 943 |
| 569 | 20240430 | 114600 | 13707871720 | 11680 | 11670 | 11680 | 11670 | 49 |
| 570 | 20240430 | 114500 | 13707299750 | 11670 | 11670 | 11710 | 11670 | 345 |
| 571 | 20240430 | 114400 | 13703272160 | 11670 | 11700 | 11700 | 11670 | 50 |
| 572 | 20240430 | 114300 | 13702687460 | 11700 | 11680 | 11700 | 11670 | 243 |
| 573 | 20240430 | 114200 | 13699851340 | 11680 | 11670 | 11690 | 11670 | 271 |
| 574 | 20240430 | 114100 | 13696686250 | 11650 | 11690 | 11690 | 11640 | 319 |
| 575 | 20240430 | 114000 | 13692968630 | 11670 | 11640 | 11680 | 11630 | 681 |
| 576 | 20240430 | 113900 | 13685034780 | 11640 | 11650 | 11650 | 11640 | 868 |
| 577 | 20240430 | 113800 | 13674928840 | 11680 | 11680 | 11680 | 11640 | 190 |
| 578 | 20240430 | 113700 | 13672711960 | 11640 | 11640 | 11680 | 11640 | 588 |
| 579 | 20240430 | 113600 | 13665867600 | 11640 | 11670 | 11680 | 11640 | 1055 |
| 580 | 20240430 | 113500 | 13653574680 | 11670 | 11680 | 11690 | 11670 | 242 |
| 581 | 20240430 | 113400 | 13650748620 | 11680 | 11720 | 11720 | 11660 | 2373 |
| 582 | 20240430 | 113300 | 13623026130 | 11720 | 11710 | 11750 | 11700 | 711 |
| 583 | 20240430 | 113200 | 13614698690 | 11720 | 11820 | 11820 | 11720 | 1696 |
| 584 | 20240430 | 113100 | 13594742790 | 11810 | 11840 | 11840 | 11810 | 1469 |
| 585 | 20240430 | 113000 | 13577371300 | 11830 | 11830 | 11830 | 11810 | 1530 |
| 586 | 20240430 | 112900 | 13559280830 | 11820 | 11820 | 11830 | 11810 | 1120 |
| 587 | 20240430 | 112800 | 13546040520 | 11810 | 11790 | 11810 | 11790 | 1397 |
| 588 | 20240430 | 112700 | 13529557120 | 11800 | 11790 | 11820 | 11790 | 473 |
| 589 | 20240430 | 112600 | 13523974770 | 11790 | 11810 | 11830 | 11780 | 647 |
| 590 | 20240430 | 112500 | 13516328070 | 11760 | 11750 | 11850 | 11750 | 2653 |
| 591 | 20240430 | 112400 | 13485019770 | 11750 | 11680 | 11760 | 11680 | 1903 |
| 592 | 20240430 | 112300 | 13462735020 | 11670 | 11640 | 11670 | 11630 | 655 |
| 593 | 20240430 | 112200 | 13455104770 | 11630 | 11660 | 11670 | 11630 | 4429 |
| 594 | 20240430 | 112100 | 13403574100 | 11670 | 11650 | 11680 | 11650 | 408 |
| 595 | 20240430 | 112000 | 13398820570 | 11680 | 11660 | 11690 | 11650 | 482 |
| 596 | 20240430 | 111900 | 13393198840 | 11640 | 11670 | 11670 | 11640 | 640 |
| 597 | 20240430 | 111800 | 13385740690 | 11670 | 11660 | 11670 | 11660 | 132 |
| 598 | 20240430 | 111700 | 13384200640 | 11660 | 11680 | 11680 | 11660 | 903 |
| 599 | 20240430 | 111600 | 13373664580 | 11680 | 11730 | 11730 | 11660 | 1345 |
| 600 | 20240430 | 111500 | 13357955890 | 11740 | 11750 | 11750 | 11730 | 611 |
| 601 | 20240430 | 111400 | 13350784800 | 11750 | 11740 | 11750 | 11730 | 332 |
| 602 | 20240430 | 111300 | 13346886430 | 11730 | 11820 | 11820 | 11700 | 2235 |
| 603 | 20240430 | 111200 | 13320531860 | 11800 | 11750 | 11800 | 11700 | 2908 |
| 604 | 20240430 | 111100 | 13286285910 | 11750 | 11680 | 11750 | 11680 | 1284 |
| 605 | 20240430 | 111000 | 13271216660 | 11650 | 11630 | 11670 | 11630 | 275 |
| 606 | 20240430 | 110900 | 13268010270 | 11630 | 11660 | 11660 | 11630 | 1887 |
| 607 | 20240430 | 110800 | 13246055380 | 11630 | 11660 | 11670 | 11630 | 1302 |
| 608 | 20240430 | 110700 | 13230880870 | 11630 | 11710 | 11730 | 11630 | 677 |
| 609 | 20240430 | 110600 | 13222963530 | 11690 | 11710 | 11730 | 11690 | 2050 |
| 610 | 20240430 | 110500 | 13198961440 | 11710 | 11700 | 11740 | 11700 | 1149 |
| 611 | 20240430 | 110400 | 13185510930 | 11700 | 11660 | 11700 | 11660 | 1628 |
| 612 | 20240430 | 110300 | 13166486550 | 11650 | 11620 | 11650 | 11610 | 547 |
| 613 | 20240430 | 110200 | 13160124010 | 11610 | 11610 | 11640 | 11600 | 2207 |
| 614 | 20240430 | 110100 | 13134514420 | 11600 | 11680 | 11680 | 11600 | 4688 |
| 615 | 20240430 | 110000 | 13079980580 | 11690 | 11660 | 11690 | 11650 | 1137 |
| 616 | 20240430 | 105900 | 13066713430 | 11650 | 11690 | 11690 | 11650 | 2213 |
| 617 | 20240430 | 105800 | 13040865120 | 11700 | 11830 | 11830 | 11690 | 10249 |
| 618 | 20240430 | 105700 | 12920690210 | 11820 | 11900 | 11910 | 11820 | 5889 |
| 619 | 20240430 | 105600 | 12850747150 | 11910 | 11840 | 11920 | 11840 | 9211 |
| 620 | 20240430 | 105500 | 12741291060 | 11840 | 11820 | 11840 | 11810 | 1340 |
| 621 | 20240430 | 105400 | 12725448880 | 11830 | 11830 | 11830 | 11800 | 1527 |
| 622 | 20240430 | 105300 | 12707414510 | 11810 | 11830 | 11830 | 11810 | 860 |
| 623 | 20240430 | 105200 | 12697248160 | 11840 | 11810 | 11840 | 11810 | 384 |
| 624 | 20240430 | 105100 | 12692711310 | 11850 | 11760 | 11850 | 11740 | 1399 |
| 625 | 20240430 | 105000 | 12676184530 | 11740 | 11760 | 11790 | 11730 | 2738 |
| 626 | 20240430 | 104900 | 12644033940 | 11760 | 11850 | 11860 | 11750 | 3249 |
| 627 | 20240430 | 104800 | 12605655890 | 11850 | 11910 | 11920 | 11840 | 3492 |
| 628 | 20240430 | 104700 | 12564194850 | 11920 | 11840 | 11980 | 11840 | 12575 |
| 629 | 20240430 | 104600 | 12414454490 | 11840 | 11820 | 11850 | 11810 | 7476 |
| 630 | 20240430 | 104500 | 12325965520 | 11820 | 11770 | 11820 | 11730 | 5550 |
| 631 | 20240430 | 104400 | 12260529960 | 11770 | 11770 | 11780 | 11700 | 3689 |
| 632 | 20240430 | 104300 | 12217217760 | 11770 | 11650 | 11780 | 11650 | 4087 |
| 633 | 20240430 | 104200 | 12169298920 | 11680 | 11700 | 11710 | 11650 | 3332 |
| 634 | 20240430 | 104100 | 12130362790 | 11720 | 11700 | 11750 | 11700 | 1270 |
| 635 | 20240430 | 104000 | 12115482410 | 11720 | 11720 | 11760 | 11690 | 2695 |
| 636 | 20240430 | 103900 | 12083858720 | 11720 | 11650 | 11740 | 11650 | 8698 |
| 637 | 20240430 | 103800 | 11982069170 | 11650 | 11660 | 11670 | 11620 | 2407 |
| 638 | 20240430 | 103700 | 11954032810 | 11650 | 11630 | 11650 | 11620 | 1315 |
| 639 | 20240430 | 103600 | 11938723210 | 11620 | 11520 | 11660 | 11520 | 3571 |
| 640 | 20240430 | 103500 | 11897245350 | 11510 | 11500 | 11570 | 11490 | 466 |
| 641 | 20240430 | 103400 | 11891873020 | 11520 | 11490 | 11520 | 11470 | 800 |
| 642 | 20240430 | 103300 | 11882691700 | 11480 | 11490 | 11570 | 11480 | 2764 |
| 643 | 20240430 | 103200 | 11850923980 | 11490 | 11580 | 11580 | 11480 | 1091 |
| 644 | 20240430 | 103100 | 11838349020 | 11580 | 11520 | 11580 | 11520 | 315 |
| 645 | 20240430 | 103000 | 11834708090 | 11520 | 11580 | 11580 | 11520 | 328 |
| 646 | 20240430 | 102900 | 11830925270 | 11580 | 11570 | 11600 | 11520 | 2514 |
| 647 | 20240430 | 102800 | 11801869970 | 11560 | 11520 | 11560 | 11520 | 723 |
| 648 | 20240430 | 102700 | 11793531000 | 11520 | 11520 | 11520 | 11520 | 783 |
| 649 | 20240430 | 102600 | 11784510840 | 11480 | 11530 | 11540 | 11480 | 2092 |
| 650 | 20240430 | 102500 | 11760433490 | 11480 | 11520 | 11550 | 11480 | 1114 |
| 651 | 20240430 | 102400 | 11747620880 | 11550 | 11490 | 11560 | 11470 | 1308 |
| 652 | 20240430 | 102300 | 11732548160 | 11490 | 11480 | 11490 | 11450 | 2436 |
| 653 | 20240430 | 102200 | 11704613520 | 11480 | 11530 | 11530 | 11480 | 884 |
| 654 | 20240430 | 102100 | 11694450620 | 11510 | 11520 | 11530 | 11470 | 1661 |
| 655 | 20240430 | 102000 | 11675334530 | 11560 | 11600 | 11600 | 11520 | 1331 |
| 656 | 20240430 | 101900 | 11659922470 | 11580 | 11600 | 11650 | 11580 | 2823 |
| 657 | 20240430 | 101800 | 11627109080 | 11600 | 11510 | 11610 | 11510 | 4100 |
| 658 | 20240430 | 101700 | 11579713560 | 11500 | 11480 | 11500 | 11440 | 2693 |
| 659 | 20240430 | 101600 | 11548804100 | 11480 | 11440 | 11520 | 11430 | 3693 |
| 660 | 20240430 | 101500 | 11506398790 | 11440 | 11440 | 11440 | 11370 | 1567 |
| 661 | 20240430 | 101400 | 11488531860 | 11430 | 11360 | 11450 | 11360 | 4125 |
| 662 | 20240430 | 101300 | 11441457860 | 11420 | 11420 | 11430 | 11330 | 10469 |
| 663 | 20240430 | 101200 | 11322250590 | 11410 | 11460 | 11470 | 11410 | 2924 |
| 664 | 20240430 | 101100 | 11288811650 | 11460 | 11530 | 11530 | 11450 | 2209 |
| 665 | 20240430 | 101000 | 11263437360 | 11520 | 11470 | 11560 | 11470 | 2381 |
| 666 | 20240430 | 100900 | 11235993520 | 11480 | 11440 | 11530 | 11420 | 7207 |
| 667 | 20240430 | 100800 | 11153151420 | 11430 | 11540 | 11540 | 11420 | 11424 |
| 668 | 20240430 | 100700 | 11021791990 | 11550 | 11580 | 11590 | 11540 | 5539 |
| 669 | 20240430 | 100600 | 10957757070 | 11580 | 11610 | 11610 | 11570 | 2836 |
| 670 | 20240430 | 100500 | 10924907910 | 11600 | 11610 | 11620 | 11580 | 5482 |
| 671 | 20240430 | 100400 | 10861318910 | 11600 | 11730 | 11730 | 11600 | 6585 |
| 672 | 20240430 | 100300 | 10784618690 | 11730 | 11790 | 11800 | 11720 | 6431 |
| 673 | 20240430 | 100200 | 10708863070 | 11790 | 11710 | 11790 | 11700 | 4451 |
| 674 | 20240430 | 100100 | 10656527310 | 11700 | 11740 | 11740 | 11690 | 1892 |
| 675 | 20240430 | 100000 | 10634336990 | 11740 | 11630 | 11760 | 11620 | 2440 |
| 676 | 20240430 | 095900 | 10605848430 | 11700 | 11620 | 11750 | 11600 | 6686 |
| 677 | 20240430 | 095800 | 10528153610 | 11610 | 11670 | 11680 | 11600 | 7169 |
| 678 | 20240430 | 095700 | 10444790890 | 11680 | 11770 | 11800 | 11680 | 6376 |
| 679 | 20240430 | 095600 | 10369988560 | 11780 | 11730 | 11810 | 11720 | 4919 |
| 680 | 20240430 | 095500 | 10312089060 | 11730 | 11750 | 11850 | 11660 | 14070 |
| 681 | 20240430 | 095400 | 10146127570 | 11780 | 11690 | 11780 | 11660 | 5392 |
| 682 | 20240430 | 095300 | 10082927460 | 11660 | 11700 | 11700 | 11650 | 1881 |
| 683 | 20240430 | 095200 | 10060924040 | 11710 | 11610 | 11750 | 11600 | 7446 |
| 684 | 20240430 | 095100 | 9974058000 | 11600 | 11640 | 11670 | 11600 | 8448 |
| 685 | 20240430 | 095000 | 9875864580 | 11650 | 11680 | 11700 | 11640 | 5156 |
| 686 | 20240430 | 094900 | 9815711370 | 11730 | 11750 | 11790 | 11660 | 11703 |
| 687 | 20240430 | 094800 | 9678508570 | 11790 | 11630 | 11790 | 11620 | 7561 |
| 688 | 20240430 | 094700 | 9589930690 | 11620 | 11680 | 11690 | 11610 | 14831 |
| 689 | 20240430 | 094600 | 9417315250 | 11680 | 11880 | 11900 | 11650 | 21416 |
| 690 | 20240430 | 094500 | 9165468040 | 11910 | 11910 | 11920 | 11840 | 11031 |
| 691 | 20240430 | 094400 | 9034528810 | 11910 | 11870 | 11920 | 11800 | 7096 |
| 692 | 20240430 | 094300 | 8950274060 | 11850 | 12060 | 12080 | 11790 | 24868 |
| 693 | 20240430 | 094200 | 8653760930 | 12060 | 12200 | 12200 | 12060 | 27933 |
| 694 | 20240430 | 094100 | 8314818560 | 12180 | 12050 | 12200 | 12050 | 16026 |
| 695 | 20240430 | 094000 | 8120382820 | 12050 | 12180 | 12180 | 12000 | 28630 |
| 696 | 20240430 | 093900 | 7774081450 | 12180 | 11950 | 12300 | 11950 | 93251 |
| 697 | 20240430 | 093800 | 6645377630 | 11950 | 11790 | 11960 | 11770 | 23391 |
| 698 | 20240430 | 093700 | 6367640020 | 11790 | 11840 | 11850 | 11740 | 8711 |
| 699 | 20240430 | 093600 | 6264776450 | 11840 | 11680 | 11860 | 11660 | 14883 |
| 700 | 20240430 | 093500 | 6089390790 | 11690 | 11670 | 11720 | 11660 | 10173 |
| 701 | 20240430 | 093400 | 5970543420 | 11660 | 11680 | 11730 | 11650 | 14843 |
| 702 | 20240430 | 093300 | 5797297240 | 11680 | 11720 | 11750 | 11680 | 14942 |
| 703 | 20240430 | 093200 | 5622336780 | 11720 | 11740 | 11840 | 11720 | 13509 |
| 704 | 20240430 | 093100 | 5463180200 | 11770 | 11870 | 11920 | 11750 | 28309 |
| 705 | 20240430 | 093000 | 5128022840 | 11860 | 11640 | 11970 | 11640 | 69650 |
| 706 | 20240430 | 092900 | 4301869920 | 11700 | 11800 | 11800 | 11620 | 26411 |
| 707 | 20240430 | 092800 | 3993120710 | 11790 | 11620 | 11850 | 11600 | 70129 |
| 708 | 20240430 | 092700 | 3168320240 | 11570 | 11660 | 11670 | 11540 | 21983 |
| 709 | 20240430 | 092600 | 2913256780 | 11660 | 11600 | 11730 | 11530 | 47657 |
| 710 | 20240430 | 092500 | 2358806720 | 11560 | 11700 | 11740 | 11510 | 32277 |
| 711 | 20240430 | 092400 | 1982015520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 712 | 20240430 | 092300 | 1982015520 | 11380 | 11190 | 11380 | 11190 | 32283 |
| 713 | 20240430 | 092200 | 1617159730 | 11200 | 11010 | 11250 | 10980 | 21740 |
| 714 | 20240430 | 092100 | 1375028700 | 10970 | 10910 | 11020 | 10890 | 14589 |
| 715 | 20240430 | 092000 | 1215075460 | 10900 | 10850 | 10920 | 10840 | 3622 |
| 716 | 20240430 | 091900 | 1175700360 | 10850 | 10850 | 10850 | 10800 | 2241 |
| 717 | 20240430 | 091800 | 1151435250 | 10850 | 10920 | 10920 | 10820 | 3772 |
| 718 | 20240430 | 091700 | 1110418410 | 10920 | 10900 | 10950 | 10900 | 10497 |
| 719 | 20240430 | 091600 | 995765560 | 10890 | 10830 | 10900 | 10750 | 9420 |
| 720 | 20240430 | 091500 | 893403020 | 10830 | 10720 | 10830 | 10720 | 3570 |
| 721 | 20240430 | 091400 | 854939120 | 10720 | 10750 | 10770 | 10720 | 3691 |
| 722 | 20240430 | 091300 | 815295410 | 10750 | 10780 | 10780 | 10740 | 2025 |
| 723 | 20240430 | 091200 | 793516630 | 10780 | 10800 | 10840 | 10780 | 2229 |
| 724 | 20240430 | 091100 | 769429750 | 10810 | 10830 | 10870 | 10800 | 4990 |
| 725 | 20240430 | 091000 | 715310670 | 10830 | 10790 | 10830 | 10740 | 5021 |
| 726 | 20240430 | 090900 | 661185520 | 10780 | 10800 | 10860 | 10780 | 3928 |
| 727 | 20240430 | 090800 | 618767780 | 10860 | 10830 | 10930 | 10790 | 12127 |
| 728 | 20240430 | 090700 | 486822940 | 10850 | 10650 | 10850 | 10650 | 11649 |
| 729 | 20240430 | 090600 | 361391860 | 10660 | 10580 | 10670 | 10570 | 3604 |
| 730 | 20240430 | 090500 | 323144450 | 10560 | 10430 | 10620 | 10400 | 8198 |
| 731 | 20240430 | 090400 | 237149190 | 10390 | 10400 | 10440 | 10360 | 1931 |
| 732 | 20240430 | 090300 | 217066970 | 10400 | 10410 | 10440 | 10380 | 1162 |
| 733 | 20240430 | 090200 | 204974030 | 10410 | 10480 | 10550 | 10400 | 5772 |
| 734 | 20240430 | 090100 | 144409110 | 10480 | 10410 | 10520 | 10380 | 5390 |
| 735 | 20240430 | 090000 | 87979980 | 10410 | 10350 | 10410 | 10330 | 8463 |