39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 3 | 20240813 | 210600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240813 | 210500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240813 | 210400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240813 | 210300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240813 | 210200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240813 | 210100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240813 | 210000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240813 | 205900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240813 | 205800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240813 | 205700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240813 | 205600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240813 | 205500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240813 | 205400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240813 | 205300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240813 | 205200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240813 | 205100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240813 | 205000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240813 | 204900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240813 | 204800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240813 | 204700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240813 | 204600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240813 | 204500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240813 | 204400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240813 | 204300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240813 | 204200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240813 | 204100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240813 | 204000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240813 | 203900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240813 | 203800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240813 | 203700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 33 | 20240813 | 203600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240813 | 203500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240813 | 203400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240813 | 203300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240813 | 203200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240813 | 203100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240813 | 203000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240813 | 202900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240813 | 202800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240813 | 202700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240813 | 202600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240813 | 202500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240813 | 202400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240813 | 202300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240813 | 202200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240813 | 202100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240813 | 202000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240813 | 201900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240813 | 201800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240813 | 201700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240813 | 201600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240813 | 201500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240813 | 201400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240813 | 201300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240813 | 201200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240813 | 201100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240813 | 201000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240813 | 200900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240813 | 200800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240813 | 200700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 63 | 20240813 | 200600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240813 | 200500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240813 | 200400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240813 | 200300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240813 | 200200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240813 | 200100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240813 | 200000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240813 | 195900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240813 | 195800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240813 | 195700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240813 | 195600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240813 | 195500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240813 | 195400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240813 | 195300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240813 | 195200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240813 | 195100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240813 | 195000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240813 | 194900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240813 | 194800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240813 | 194700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240813 | 194600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240813 | 194500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240813 | 194400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240813 | 194300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240813 | 194200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240813 | 194100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240813 | 194000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240813 | 193900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240813 | 193800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240813 | 193700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 93 | 20240813 | 193600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240813 | 193500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240813 | 193400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240813 | 193300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240813 | 193200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240813 | 193100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240813 | 193000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240813 | 192900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240813 | 192800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240813 | 192700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240813 | 192600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240813 | 192500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240813 | 192400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240813 | 192300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240813 | 192200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240813 | 192100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240813 | 192000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240813 | 191900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240813 | 191800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240813 | 191700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240813 | 191600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240813 | 191500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240813 | 191400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240813 | 191300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240813 | 191200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240813 | 191100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240813 | 191000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240813 | 190900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240813 | 190800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240813 | 190700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 123 | 20240813 | 190600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240813 | 190500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240813 | 190400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240813 | 190300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240813 | 190200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240813 | 190100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240813 | 190000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240813 | 185900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240813 | 185800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240813 | 185700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240813 | 185600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240813 | 185500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240813 | 185400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240813 | 185300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240813 | 185200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240813 | 185100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240813 | 185000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240813 | 184900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240813 | 184800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240813 | 184700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240813 | 184600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240813 | 184500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240813 | 184400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240813 | 184300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240813 | 184200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240813 | 184100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240813 | 184000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240813 | 183900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240813 | 183800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240813 | 183700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 153 | 20240813 | 183600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240813 | 183500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240813 | 183400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240813 | 183300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240813 | 183200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240813 | 183100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240813 | 183000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240813 | 182900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240813 | 182800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240813 | 182700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240813 | 182600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240813 | 182500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240813 | 182400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240813 | 182300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240813 | 182200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240813 | 182100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240813 | 182000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240813 | 181900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240813 | 181800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240813 | 181700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240813 | 181600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240813 | 181500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240813 | 181400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240813 | 181300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240813 | 181200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240813 | 181100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240813 | 181000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240813 | 180900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240813 | 180800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240813 | 180700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 183 | 20240813 | 180600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240813 | 180500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240813 | 180400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240813 | 180300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240813 | 180200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240813 | 180100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240813 | 180000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240813 | 175900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240813 | 175800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240813 | 175700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240813 | 175600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240813 | 175500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240813 | 175400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240813 | 175300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240813 | 175200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240813 | 175100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240813 | 175000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240813 | 174900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240813 | 174800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240813 | 174700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240813 | 174600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240813 | 174500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240813 | 174400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240813 | 174300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240813 | 174200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240813 | 174100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240813 | 174000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240813 | 173900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240813 | 173800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240813 | 173700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 213 | 20240813 | 173600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240813 | 173500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240813 | 173400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240813 | 173300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240813 | 173200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240813 | 173100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240813 | 173000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240813 | 172900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240813 | 172800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240813 | 172700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240813 | 172600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240813 | 172500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240813 | 172400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240813 | 172300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240813 | 172200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240813 | 172100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240813 | 172000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240813 | 171900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240813 | 171800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240813 | 171700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240813 | 171600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240813 | 171500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240813 | 171400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240813 | 171300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240813 | 171200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240813 | 171100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240813 | 171000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240813 | 170900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240813 | 170800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240813 | 170700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 243 | 20240813 | 170600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240813 | 170500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240813 | 170400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240813 | 170300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240813 | 170200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240813 | 170100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240813 | 170000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240813 | 165900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240813 | 165800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240813 | 165700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240813 | 165600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240813 | 165500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240813 | 165400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240813 | 165300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240813 | 165200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240813 | 165100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240813 | 165000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240813 | 164900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240813 | 164800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240813 | 164700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240813 | 164600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240813 | 164500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240813 | 164400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240813 | 164300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240813 | 164200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240813 | 164100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240813 | 164000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240813 | 163900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240813 | 163800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240813 | 163700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 273 | 20240813 | 163600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240813 | 163500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240813 | 163400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240813 | 163300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240813 | 163200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240813 | 163100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240813 | 163000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240813 | 162900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240813 | 162800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240813 | 162700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240813 | 162600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240813 | 162500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240813 | 162400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240813 | 162300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240813 | 162200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240813 | 162100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240813 | 162000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240813 | 161900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240813 | 161800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240813 | 161700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240813 | 161600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240813 | 161500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240813 | 161400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240813 | 161300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240813 | 161200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240813 | 161100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240813 | 161000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240813 | 160900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240813 | 160800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240813 | 160700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 303 | 20240813 | 160600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240813 | 160500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240813 | 160400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240813 | 160300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240813 | 160200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240813 | 160100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240813 | 160000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240813 | 155900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240813 | 155800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240813 | 155700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240813 | 155600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240813 | 155500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240813 | 155400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240813 | 155300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240813 | 155200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240813 | 155100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240813 | 155000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20240813 | 154900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240813 | 154800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240813 | 154700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240813 | 154600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240813 | 154500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240813 | 154400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240813 | 154300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240813 | 154200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240813 | 154100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240813 | 154000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240813 | 153900 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20240813 | 153800 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20240813 | 153700 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 333 | 20240813 | 153600 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20240813 | 153500 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20240813 | 153400 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20240813 | 153300 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20240813 | 153200 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20240813 | 153100 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20240813 | 153000 | 8675502090 | 14150 | 14150 | 14150 | 14150 | 11353 |
| 340 | 20240813 | 152900 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 341 | 20240813 | 152800 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 342 | 20240813 | 152700 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20240813 | 152600 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20240813 | 152500 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20240813 | 152400 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 346 | 20240813 | 152300 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 347 | 20240813 | 152200 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 348 | 20240813 | 152100 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 349 | 20240813 | 152000 | 8514857140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 350 | 20240813 | 151900 | 8514857140 | 14070 | 14050 | 14080 | 14020 | 3846 |
| 351 | 20240813 | 151800 | 8460794340 | 14040 | 14040 | 14070 | 14030 | 3463 |
| 352 | 20240813 | 151700 | 8412125940 | 14040 | 14030 | 14040 | 14020 | 2125 |
| 353 | 20240813 | 151600 | 8382306110 | 14010 | 14010 | 14030 | 14000 | 2983 |
| 354 | 20240813 | 151500 | 8340500440 | 13990 | 14000 | 14000 | 13980 | 2424 |
| 355 | 20240813 | 151400 | 8306572930 | 14000 | 13990 | 14000 | 13980 | 630 |
| 356 | 20240813 | 151300 | 8297757650 | 14000 | 13990 | 14000 | 13980 | 1504 |
| 357 | 20240813 | 151200 | 8276714970 | 13990 | 13990 | 13990 | 13990 | 519 |
| 358 | 20240813 | 151100 | 8269454160 | 13990 | 14000 | 14000 | 13980 | 574 |
| 359 | 20240813 | 151000 | 8261427940 | 14000 | 14000 | 14000 | 13980 | 609 |
| 360 | 20240813 | 150900 | 8252905440 | 13990 | 14000 | 14000 | 13990 | 158 |
| 361 | 20240813 | 150800 | 8250694950 | 14000 | 13970 | 14000 | 13970 | 229 |
| 362 | 20240813 | 150700 | 8247491120 | 13990 | 13980 | 13990 | 13980 | 532 |
| 363 | 20240813 | 150600 | 8240051640 | 13970 | 13960 | 13980 | 13950 | 1334 |
| 364 | 20240813 | 150500 | 8221418990 | 13980 | 13950 | 13980 | 13940 | 158 |
| 365 | 20240813 | 150400 | 8219212610 | 13940 | 14020 | 14020 | 13930 | 2503 |
| 366 | 20240813 | 150300 | 8184214650 | 14020 | 14030 | 14040 | 14020 | 720 |
| 367 | 20240813 | 150200 | 8174117240 | 14030 | 14020 | 14030 | 14020 | 202 |
| 368 | 20240813 | 150100 | 8171284050 | 14020 | 14050 | 14050 | 14000 | 2553 |
| 369 | 20240813 | 150000 | 8135482070 | 14060 | 14070 | 14080 | 14060 | 320 |
| 370 | 20240813 | 145900 | 8130981210 | 14060 | 14080 | 14080 | 14060 | 340 |
| 371 | 20240813 | 145800 | 8126196630 | 14080 | 14090 | 14090 | 14070 | 1675 |
| 372 | 20240813 | 145700 | 8102603290 | 14090 | 14080 | 14090 | 14070 | 358 |
| 373 | 20240813 | 145600 | 8097563410 | 14060 | 14090 | 14090 | 14060 | 285 |
| 374 | 20240813 | 145500 | 8093551600 | 14070 | 14100 | 14100 | 14070 | 755 |
| 375 | 20240813 | 145400 | 8082923580 | 14100 | 14070 | 14100 | 14070 | 1630 |
| 376 | 20240813 | 145300 | 8059954790 | 14070 | 14060 | 14070 | 14060 | 224 |
| 377 | 20240813 | 145200 | 8056803130 | 14060 | 14060 | 14070 | 14060 | 820 |
| 378 | 20240813 | 145100 | 8045272250 | 14060 | 14110 | 14120 | 14060 | 2554 |
| 379 | 20240813 | 145000 | 8009223420 | 14110 | 14070 | 14110 | 14060 | 2468 |
| 380 | 20240813 | 144900 | 7974444330 | 14070 | 14030 | 14070 | 14030 | 2659 |
| 381 | 20240813 | 144800 | 7937101340 | 14040 | 14000 | 14040 | 14000 | 2388 |
| 382 | 20240813 | 144700 | 7903620050 | 14000 | 14010 | 14010 | 14000 | 729 |
| 383 | 20240813 | 144600 | 7893409980 | 14000 | 14020 | 14020 | 14000 | 1480 |
| 384 | 20240813 | 144500 | 7872682730 | 14010 | 14030 | 14030 | 14010 | 483 |
| 385 | 20240813 | 144400 | 7865911260 | 14040 | 14030 | 14040 | 14010 | 832 |
| 386 | 20240813 | 144300 | 7854244160 | 14030 | 14010 | 14030 | 14010 | 549 |
| 387 | 20240813 | 144200 | 7846543800 | 14020 | 14010 | 14020 | 14010 | 818 |
| 388 | 20240813 | 144100 | 7835079590 | 14000 | 13980 | 14000 | 13970 | 221 |
| 389 | 20240813 | 144000 | 7831988550 | 13980 | 13970 | 13980 | 13970 | 157 |
| 390 | 20240813 | 143900 | 7829795190 | 14000 | 14000 | 14010 | 14000 | 616 |
| 391 | 20240813 | 143800 | 7821171180 | 14000 | 14020 | 14020 | 13960 | 2394 |
| 392 | 20240813 | 143700 | 7787655510 | 14030 | 14050 | 14050 | 14030 | 1058 |
| 393 | 20240813 | 143600 | 7772800050 | 14050 | 14050 | 14060 | 14020 | 1606 |
| 394 | 20240813 | 143500 | 7750243450 | 14050 | 14030 | 14060 | 14030 | 2682 |
| 395 | 20240813 | 143400 | 7712580160 | 14030 | 13990 | 14030 | 13980 | 3164 |
| 396 | 20240813 | 143300 | 7668246510 | 13990 | 13980 | 14000 | 13970 | 3829 |
| 397 | 20240813 | 143200 | 7614695660 | 13990 | 13980 | 13990 | 13980 | 702 |
| 398 | 20240813 | 143100 | 7604881680 | 13980 | 13970 | 13980 | 13970 | 205 |
| 399 | 20240813 | 143000 | 7602017780 | 13970 | 13980 | 13980 | 13960 | 201 |
| 400 | 20240813 | 142900 | 7599209100 | 13980 | 13960 | 13990 | 13960 | 449 |
| 401 | 20240813 | 142800 | 7592934530 | 13960 | 13960 | 13970 | 13960 | 831 |
| 402 | 20240813 | 142700 | 7581333570 | 13950 | 13930 | 13960 | 13930 | 287 |
| 403 | 20240813 | 142600 | 7577329930 | 13910 | 13900 | 13950 | 13880 | 2878 |
| 404 | 20240813 | 142500 | 7537325690 | 13900 | 13890 | 13900 | 13880 | 1657 |
| 405 | 20240813 | 142400 | 7514298740 | 13900 | 13890 | 13900 | 13890 | 343 |
| 406 | 20240813 | 142300 | 7509531770 | 13890 | 13900 | 13900 | 13880 | 105 |
| 407 | 20240813 | 142200 | 7508073320 | 13870 | 13890 | 13900 | 13870 | 305 |
| 408 | 20240813 | 142100 | 7503839290 | 13860 | 13890 | 13890 | 13860 | 484 |
| 409 | 20240813 | 142000 | 7497126080 | 13890 | 13900 | 13900 | 13880 | 634 |
| 410 | 20240813 | 141900 | 7488318030 | 13900 | 13930 | 13930 | 13900 | 722 |
| 411 | 20240813 | 141800 | 7478270080 | 13930 | 13960 | 13960 | 13930 | 289 |
| 412 | 20240813 | 141700 | 7474242340 | 13950 | 13960 | 13960 | 13950 | 369 |
| 413 | 20240813 | 141600 | 7469093990 | 13960 | 13970 | 13990 | 13960 | 426 |
| 414 | 20240813 | 141500 | 7463146290 | 13970 | 13950 | 13970 | 13950 | 175 |
| 415 | 20240813 | 141400 | 7460704640 | 13950 | 13980 | 13980 | 13940 | 118 |
| 416 | 20240813 | 141300 | 7459056250 | 13980 | 13980 | 13990 | 13940 | 1232 |
| 417 | 20240813 | 141200 | 7441861660 | 13980 | 13980 | 14000 | 13970 | 333 |
| 418 | 20240813 | 141100 | 7437205660 | 13980 | 14020 | 14020 | 13970 | 902 |
| 419 | 20240813 | 141000 | 7424599230 | 14020 | 14040 | 14040 | 13970 | 3450 |
| 420 | 20240813 | 140900 | 7376284820 | 14040 | 13940 | 14040 | 13940 | 4336 |
| 421 | 20240813 | 140800 | 7315575270 | 13930 | 13920 | 13930 | 13920 | 644 |
| 422 | 20240813 | 140700 | 7306608000 | 13910 | 13880 | 13910 | 13880 | 2109 |
| 423 | 20240813 | 140600 | 7277302950 | 13850 | 13870 | 13890 | 13850 | 74 |
| 424 | 20240813 | 140500 | 7276276190 | 13880 | 13880 | 13880 | 13880 | 8 |
| 425 | 20240813 | 140400 | 7276165150 | 13890 | 13880 | 13890 | 13880 | 507 |
| 426 | 20240813 | 140300 | 7269123490 | 13880 | 13840 | 13880 | 13840 | 440 |
| 427 | 20240813 | 140200 | 7263029400 | 13820 | 13830 | 13830 | 13800 | 1155 |
| 428 | 20240813 | 140100 | 7247080910 | 13840 | 13890 | 13890 | 13840 | 1936 |
| 429 | 20240813 | 140000 | 7220228760 | 13890 | 13870 | 13890 | 13870 | 340 |
| 430 | 20240813 | 135900 | 7215509050 | 13870 | 13890 | 13890 | 13870 | 339 |
| 431 | 20240813 | 135800 | 7210805300 | 13890 | 13830 | 13890 | 13830 | 971 |
| 432 | 20240813 | 135700 | 7197349110 | 13850 | 13850 | 13850 | 13850 | 328 |
| 433 | 20240813 | 135600 | 7192806310 | 13850 | 13790 | 13850 | 13790 | 2347 |
| 434 | 20240813 | 135500 | 7160389070 | 13780 | 13770 | 13780 | 13770 | 1285 |
| 435 | 20240813 | 135400 | 7142687740 | 13760 | 13740 | 13770 | 13740 | 455 |
| 436 | 20240813 | 135300 | 7136426710 | 13740 | 13720 | 13740 | 13720 | 309 |
| 437 | 20240813 | 135200 | 7132187010 | 13700 | 13700 | 13700 | 13700 | 280 |
| 438 | 20240813 | 135100 | 7128351010 | 13700 | 13700 | 13700 | 13700 | 217 |
| 439 | 20240813 | 135000 | 7125378110 | 13700 | 13710 | 13720 | 13700 | 358 |
| 440 | 20240813 | 134900 | 7120469370 | 13710 | 13730 | 13730 | 13710 | 193 |
| 441 | 20240813 | 134800 | 7117819800 | 13740 | 13750 | 13750 | 13740 | 403 |
| 442 | 20240813 | 134700 | 7112280570 | 13760 | 13770 | 13770 | 13760 | 447 |
| 443 | 20240813 | 134600 | 7106128060 | 13770 | 13750 | 13770 | 13750 | 220 |
| 444 | 20240813 | 134500 | 7103098720 | 13770 | 13750 | 13770 | 13750 | 66 |
| 445 | 20240813 | 134400 | 7102190700 | 13730 | 13720 | 13730 | 13720 | 355 |
| 446 | 20240813 | 134300 | 7097318350 | 13720 | 13710 | 13720 | 13710 | 5 |
| 447 | 20240813 | 134200 | 7097249770 | 13720 | 13710 | 13720 | 13710 | 811 |
| 448 | 20240813 | 134100 | 7086129400 | 13730 | 13730 | 13730 | 13720 | 696 |
| 449 | 20240813 | 134000 | 7076578690 | 13740 | 13750 | 13750 | 13730 | 681 |
| 450 | 20240813 | 133900 | 7067224220 | 13750 | 13770 | 13770 | 13750 | 240 |
| 451 | 20240813 | 133800 | 7063922810 | 13760 | 13760 | 13770 | 13760 | 495 |
| 452 | 20240813 | 133700 | 7057108370 | 13760 | 13750 | 13760 | 13750 | 285 |
| 453 | 20240813 | 133600 | 7053187770 | 13760 | 13730 | 13760 | 13730 | 111 |
| 454 | 20240813 | 133500 | 7051660440 | 13770 | 13760 | 13770 | 13720 | 1094 |
| 455 | 20240813 | 133400 | 7036632580 | 13760 | 13730 | 13770 | 13730 | 1212 |
| 456 | 20240813 | 133300 | 7019979860 | 13740 | 13760 | 13760 | 13740 | 862 |
| 457 | 20240813 | 133200 | 7008133280 | 13760 | 13770 | 13770 | 13760 | 168 |
| 458 | 20240813 | 133100 | 7005821490 | 13760 | 13790 | 13790 | 13760 | 1344 |
| 459 | 20240813 | 133000 | 6987305750 | 13800 | 13780 | 13800 | 13780 | 320 |
| 460 | 20240813 | 132900 | 6982890570 | 13770 | 13770 | 13770 | 13770 | 1139 |
| 461 | 20240813 | 132800 | 6967206540 | 13770 | 13750 | 13770 | 13750 | 918 |
| 462 | 20240813 | 132700 | 6954575460 | 13740 | 13740 | 13750 | 13740 | 589 |
| 463 | 20240813 | 132600 | 6946478580 | 13740 | 13740 | 13740 | 13720 | 371 |
| 464 | 20240813 | 132500 | 6941381240 | 13740 | 13710 | 13740 | 13700 | 800 |
| 465 | 20240813 | 132400 | 6930412750 | 13720 | 13720 | 13720 | 13720 | 5 |
| 466 | 20240813 | 132300 | 6930344150 | 13720 | 13700 | 13720 | 13690 | 564 |
| 467 | 20240813 | 132200 | 6922612190 | 13710 | 13710 | 13710 | 13700 | 986 |
| 468 | 20240813 | 132100 | 6909102130 | 13700 | 13710 | 13710 | 13700 | 895 |
| 469 | 20240813 | 132000 | 6896832480 | 13700 | 13710 | 13710 | 13700 | 336 |
| 470 | 20240813 | 131900 | 6892229180 | 13710 | 13710 | 13720 | 13690 | 504 |
| 471 | 20240813 | 131800 | 6885324690 | 13720 | 13750 | 13750 | 13720 | 421 |
| 472 | 20240813 | 131700 | 6879539410 | 13740 | 13760 | 13760 | 13730 | 257 |
| 473 | 20240813 | 131600 | 6876006350 | 13750 | 13700 | 13750 | 13700 | 102 |
| 474 | 20240813 | 131500 | 6874605330 | 13700 | 13690 | 13700 | 13690 | 436 |
| 475 | 20240813 | 131400 | 6868634070 | 13690 | 13700 | 13700 | 13690 | 126 |
| 476 | 20240813 | 131300 | 6866908900 | 13700 | 13670 | 13700 | 13660 | 1049 |
| 477 | 20240813 | 131200 | 6852577640 | 13700 | 13700 | 13700 | 13650 | 533 |
| 478 | 20240813 | 131100 | 6845297400 | 13700 | 13710 | 13710 | 13700 | 191 |
| 479 | 20240813 | 131000 | 6842680690 | 13630 | 13640 | 13640 | 13630 | 1087 |
| 480 | 20240813 | 130900 | 6827861180 | 13640 | 13640 | 13640 | 13640 | 427 |
| 481 | 20240813 | 130800 | 6822036900 | 13640 | 13640 | 13640 | 13630 | 379 |
| 482 | 20240813 | 130700 | 6816867490 | 13650 | 13670 | 13680 | 13640 | 4183 |
| 483 | 20240813 | 130600 | 6759749580 | 13670 | 13670 | 13670 | 13670 | 387 |
| 484 | 20240813 | 130500 | 6754459290 | 13660 | 13670 | 13680 | 13660 | 178 |
| 485 | 20240813 | 130400 | 6752026120 | 13660 | 13700 | 13730 | 13660 | 1077 |
| 486 | 20240813 | 130300 | 6737288470 | 13720 | 13710 | 13750 | 13710 | 489 |
| 487 | 20240813 | 130200 | 6730580380 | 13710 | 13710 | 13710 | 13710 | 491 |
| 488 | 20240813 | 130100 | 6723848770 | 13700 | 13700 | 13700 | 13690 | 301 |
| 489 | 20240813 | 130000 | 6719725090 | 13680 | 13680 | 13680 | 13670 | 647 |
| 490 | 20240813 | 125900 | 6710875160 | 13670 | 13670 | 13680 | 13660 | 493 |
| 491 | 20240813 | 125800 | 6704135220 | 13670 | 13670 | 13680 | 13660 | 531 |
| 492 | 20240813 | 125700 | 6696879440 | 13650 | 13670 | 13680 | 13650 | 1179 |
| 493 | 20240813 | 125600 | 6680769970 | 13660 | 13670 | 13680 | 13660 | 833 |
| 494 | 20240813 | 125500 | 6669385550 | 13680 | 13670 | 13680 | 13670 | 202 |
| 495 | 20240813 | 125400 | 6666624100 | 13670 | 13670 | 13680 | 13670 | 1116 |
| 496 | 20240813 | 125300 | 6651366720 | 13670 | 13680 | 13680 | 13670 | 816 |
| 497 | 20240813 | 125200 | 6640208190 | 13680 | 13710 | 13710 | 13670 | 3199 |
| 498 | 20240813 | 125100 | 6596418430 | 13700 | 13740 | 13760 | 13700 | 4491 |
| 499 | 20240813 | 125000 | 6534806210 | 13740 | 13740 | 13740 | 13740 | 261 |
| 500 | 20240813 | 124900 | 6531220070 | 13740 | 13750 | 13760 | 13740 | 708 |
| 501 | 20240813 | 124800 | 6521483640 | 13740 | 13750 | 13750 | 13740 | 212 |
| 502 | 20240813 | 124700 | 6518570420 | 13750 | 13750 | 13760 | 13750 | 193 |
| 503 | 20240813 | 124600 | 6515914870 | 13760 | 13780 | 13780 | 13730 | 1444 |
| 504 | 20240813 | 124500 | 6496059350 | 13780 | 13770 | 13780 | 13770 | 60 |
| 505 | 20240813 | 124400 | 6495232950 | 13770 | 13770 | 13780 | 13770 | 270 |
| 506 | 20240813 | 124300 | 6491514120 | 13770 | 13770 | 13780 | 13740 | 602 |
| 507 | 20240813 | 124200 | 6483230200 | 13770 | 13800 | 13800 | 13750 | 2327 |
| 508 | 20240813 | 124100 | 6451193960 | 13800 | 13820 | 13820 | 13790 | 4089 |
| 509 | 20240813 | 124000 | 6394762000 | 13820 | 13830 | 13830 | 13820 | 99 |
| 510 | 20240813 | 123900 | 6393393500 | 13830 | 13810 | 13830 | 13810 | 191 |
| 511 | 20240813 | 123800 | 6390755770 | 13810 | 13810 | 13810 | 13800 | 2102 |
| 512 | 20240813 | 123700 | 6361739580 | 13810 | 13850 | 13860 | 13810 | 2035 |
| 513 | 20240813 | 123600 | 6333612640 | 13860 | 13860 | 13860 | 13860 | 2 |
| 514 | 20240813 | 123500 | 6333584920 | 13880 | 13870 | 13880 | 13840 | 1002 |
| 515 | 20240813 | 123400 | 6319698270 | 13880 | 13900 | 13900 | 13870 | 285 |
| 516 | 20240813 | 123300 | 6315742280 | 13900 | 13880 | 13900 | 13880 | 256 |
| 517 | 20240813 | 123200 | 6312187850 | 13890 | 13890 | 13900 | 13880 | 381 |
| 518 | 20240813 | 123100 | 6306896140 | 13890 | 13900 | 13900 | 13890 | 135 |
| 519 | 20240813 | 123000 | 6305020390 | 13900 | 13900 | 13900 | 13880 | 325 |
| 520 | 20240813 | 122900 | 6300503430 | 13900 | 13910 | 13910 | 13900 | 274 |
| 521 | 20240813 | 122800 | 6296694810 | 13910 | 13910 | 13910 | 13910 | 475 |
| 522 | 20240813 | 122700 | 6290087560 | 13920 | 13890 | 13920 | 13880 | 398 |
| 523 | 20240813 | 122600 | 6284560050 | 13890 | 13890 | 13890 | 13890 | 339 |
| 524 | 20240813 | 122500 | 6279851340 | 13920 | 13920 | 13920 | 13900 | 420 |
| 525 | 20240813 | 122400 | 6274007450 | 13910 | 13910 | 13910 | 13910 | 100 |
| 526 | 20240813 | 122300 | 6272616450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 527 | 20240813 | 122200 | 6272616450 | 13920 | 13910 | 13920 | 13880 | 715 |
| 528 | 20240813 | 122100 | 6262678720 | 13920 | 13900 | 13920 | 13900 | 154 |
| 529 | 20240813 | 122000 | 6260537550 | 13910 | 13920 | 13920 | 13910 | 95 |
| 530 | 20240813 | 121900 | 6259215400 | 13920 | 13920 | 13920 | 13920 | 281 |
| 531 | 20240813 | 121800 | 6255303880 | 13910 | 13910 | 13910 | 13910 | 36 |
| 532 | 20240813 | 121700 | 6254803120 | 13910 | 13890 | 13910 | 13890 | 635 |
| 533 | 20240813 | 121600 | 6245978660 | 13890 | 13900 | 13900 | 13890 | 236 |
| 534 | 20240813 | 121500 | 6242700210 | 13910 | 13920 | 13920 | 13910 | 160 |
| 535 | 20240813 | 121400 | 6240473050 | 13920 | 13920 | 13920 | 13920 | 314 |
| 536 | 20240813 | 121300 | 6236102170 | 13920 | 13920 | 13920 | 13920 | 27 |
| 537 | 20240813 | 121200 | 6235726330 | 13930 | 13900 | 13930 | 13900 | 155 |
| 538 | 20240813 | 121100 | 6233567480 | 13900 | 13900 | 13900 | 13900 | 127 |
| 539 | 20240813 | 121000 | 6231802180 | 13900 | 13940 | 13940 | 13900 | 488 |
| 540 | 20240813 | 120900 | 6225016570 | 13940 | 13940 | 13950 | 13940 | 686 |
| 541 | 20240813 | 120800 | 6215452010 | 13940 | 13940 | 13940 | 13940 | 156 |
| 542 | 20240813 | 120700 | 6213277370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 543 | 20240813 | 120600 | 6213277370 | 13950 | 13910 | 13950 | 13900 | 254 |
| 544 | 20240813 | 120500 | 6209746640 | 13910 | 13950 | 13950 | 13910 | 370 |
| 545 | 20240813 | 120400 | 6204589800 | 13990 | 13990 | 13990 | 13990 | 113 |
| 546 | 20240813 | 120300 | 6203008930 | 13990 | 13980 | 13990 | 13960 | 870 |
| 547 | 20240813 | 120200 | 6190848950 | 13980 | 13930 | 13980 | 13930 | 179 |
| 548 | 20240813 | 120100 | 6188346630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 549 | 20240813 | 120000 | 6188346630 | 13990 | 13920 | 13990 | 13920 | 653 |
| 550 | 20240813 | 115900 | 6179213820 | 13910 | 13930 | 13990 | 13910 | 568 |
| 551 | 20240813 | 115800 | 6171290120 | 13930 | 13890 | 13930 | 13890 | 209 |
| 552 | 20240813 | 115700 | 6168384750 | 13890 | 13890 | 13890 | 13890 | 137 |
| 553 | 20240813 | 115600 | 6166481820 | 13890 | 13890 | 13890 | 13890 | 317 |
| 554 | 20240813 | 115500 | 6162078690 | 13890 | 13890 | 13890 | 13880 | 565 |
| 555 | 20240813 | 115400 | 6154231420 | 13890 | 13910 | 13910 | 13890 | 274 |
| 556 | 20240813 | 115300 | 6150421760 | 13910 | 13920 | 13920 | 13910 | 182 |
| 557 | 20240813 | 115200 | 6147890120 | 13890 | 13930 | 13930 | 13890 | 41 |
| 558 | 20240813 | 115100 | 6147319070 | 13930 | 13890 | 13930 | 13880 | 214 |
| 559 | 20240813 | 115000 | 6144346580 | 13910 | 13900 | 13930 | 13900 | 203 |
| 560 | 20240813 | 114900 | 6141523120 | 13900 | 13940 | 13980 | 13900 | 592 |
| 561 | 20240813 | 114800 | 6133267290 | 13930 | 13930 | 14010 | 13930 | 4869 |
| 562 | 20240813 | 114700 | 6065157030 | 13930 | 13900 | 13930 | 13900 | 420 |
| 563 | 20240813 | 114600 | 6059315740 | 13900 | 13880 | 13900 | 13880 | 900 |
| 564 | 20240813 | 114500 | 6046805800 | 13900 | 13860 | 13900 | 13860 | 730 |
| 565 | 20240813 | 114400 | 6036671220 | 13870 | 13870 | 13870 | 13870 | 16 |
| 566 | 20240813 | 114300 | 6036449300 | 13870 | 13870 | 13890 | 13840 | 395 |
| 567 | 20240813 | 114200 | 6030967650 | 13850 | 13890 | 13890 | 13850 | 558 |
| 568 | 20240813 | 114100 | 6023237030 | 13890 | 13830 | 13890 | 13830 | 301 |
| 569 | 20240813 | 114000 | 6019065170 | 13830 | 13860 | 13860 | 13830 | 201 |
| 570 | 20240813 | 113900 | 6016284780 | 13870 | 13860 | 13870 | 13860 | 479 |
| 571 | 20240813 | 113800 | 6009642670 | 13860 | 13870 | 13870 | 13860 | 124 |
| 572 | 20240813 | 113700 | 6007923920 | 13860 | 13840 | 13860 | 13830 | 446 |
| 573 | 20240813 | 113600 | 6001748440 | 13850 | 13860 | 13860 | 13850 | 190 |
| 574 | 20240813 | 113500 | 5999115080 | 13850 | 13860 | 13860 | 13850 | 358 |
| 575 | 20240813 | 113400 | 5994156010 | 13860 | 13840 | 13860 | 13840 | 469 |
| 576 | 20240813 | 113300 | 5987660620 | 13840 | 13800 | 13850 | 13800 | 1430 |
| 577 | 20240813 | 113200 | 5967889130 | 13800 | 13810 | 13810 | 13800 | 287 |
| 578 | 20240813 | 113100 | 5963927710 | 13810 | 13780 | 13820 | 13780 | 31 |
| 579 | 20240813 | 113000 | 5963500340 | 13780 | 13810 | 13810 | 13780 | 320 |
| 580 | 20240813 | 112900 | 5959086030 | 13820 | 13820 | 13820 | 13820 | 5 |
| 581 | 20240813 | 112800 | 5959016930 | 13760 | 13770 | 13820 | 13760 | 324 |
| 582 | 20240813 | 112700 | 5954558320 | 13760 | 13760 | 13760 | 13750 | 476 |
| 583 | 20240813 | 112600 | 5948010110 | 13830 | 13790 | 13830 | 13760 | 799 |
| 584 | 20240813 | 112500 | 5937002750 | 13790 | 13810 | 13830 | 13790 | 891 |
| 585 | 20240813 | 112400 | 5924711750 | 13810 | 13790 | 13830 | 13790 | 411 |
| 586 | 20240813 | 112300 | 5919040730 | 13790 | 13790 | 13790 | 13790 | 436 |
| 587 | 20240813 | 112200 | 5913028290 | 13800 | 13840 | 13840 | 13790 | 750 |
| 588 | 20240813 | 112100 | 5902674510 | 13840 | 13790 | 13840 | 13790 | 1223 |
| 589 | 20240813 | 112000 | 5885803840 | 13790 | 13770 | 13790 | 13770 | 486 |
| 590 | 20240813 | 111900 | 5879107740 | 13770 | 13750 | 13770 | 13750 | 941 |
| 591 | 20240813 | 111800 | 5866157190 | 13770 | 13750 | 13770 | 13730 | 162 |
| 592 | 20240813 | 111700 | 5863932090 | 13790 | 13750 | 13790 | 13720 | 960 |
| 593 | 20240813 | 111600 | 5850726430 | 13790 | 13790 | 13840 | 13750 | 4067 |
| 594 | 20240813 | 111500 | 5794702280 | 13790 | 13840 | 13840 | 13780 | 5697 |
| 595 | 20240813 | 111400 | 5716074840 | 13840 | 13840 | 13850 | 13840 | 264 |
| 596 | 20240813 | 111300 | 5712418510 | 13840 | 13850 | 13870 | 13840 | 234 |
| 597 | 20240813 | 111200 | 5709177740 | 13830 | 13870 | 13870 | 13830 | 1080 |
| 598 | 20240813 | 111100 | 5694221040 | 13850 | 13830 | 13850 | 13830 | 441 |
| 599 | 20240813 | 111000 | 5688120240 | 13830 | 13850 | 13850 | 13820 | 1090 |
| 600 | 20240813 | 110900 | 5673042080 | 13830 | 13870 | 13870 | 13830 | 3571 |
| 601 | 20240813 | 110800 | 5623574930 | 13880 | 13900 | 13900 | 13870 | 1248 |
| 602 | 20240813 | 110700 | 5606253590 | 13890 | 13890 | 13890 | 13890 | 408 |
| 603 | 20240813 | 110600 | 5600586470 | 13890 | 13900 | 13900 | 13890 | 381 |
| 604 | 20240813 | 110500 | 5595291640 | 13900 | 13930 | 13930 | 13900 | 846 |
| 605 | 20240813 | 110400 | 5583521410 | 13940 | 13940 | 13940 | 13910 | 307 |
| 606 | 20240813 | 110300 | 5579244690 | 13940 | 13920 | 13940 | 13860 | 433 |
| 607 | 20240813 | 110200 | 5573218270 | 13900 | 13840 | 13900 | 13840 | 870 |
| 608 | 20240813 | 110100 | 5561157360 | 13830 | 13860 | 13920 | 13830 | 1398 |
| 609 | 20240813 | 110000 | 5541803000 | 13820 | 13930 | 13930 | 13820 | 6142 |
| 610 | 20240813 | 105900 | 5456596740 | 13930 | 13950 | 13950 | 13930 | 559 |
| 611 | 20240813 | 105800 | 5448807430 | 13950 | 14000 | 14000 | 13920 | 749 |
| 612 | 20240813 | 105700 | 5438371530 | 14000 | 13980 | 14000 | 13960 | 124 |
| 613 | 20240813 | 105600 | 5436637570 | 13980 | 13940 | 13980 | 13930 | 615 |
| 614 | 20240813 | 105500 | 5428056680 | 13940 | 13930 | 13940 | 13930 | 267 |
| 615 | 20240813 | 105400 | 5424337360 | 13930 | 13930 | 13930 | 13920 | 418 |
| 616 | 20240813 | 105300 | 5418515500 | 13940 | 13990 | 13990 | 13940 | 899 |
| 617 | 20240813 | 105200 | 5405974450 | 13950 | 13970 | 13990 | 13950 | 1013 |
| 618 | 20240813 | 105100 | 5391828920 | 13970 | 13990 | 13990 | 13970 | 198 |
| 619 | 20240813 | 105000 | 5389061740 | 13990 | 13970 | 13990 | 13960 | 121 |
| 620 | 20240813 | 104900 | 5387371370 | 13990 | 14010 | 14010 | 13950 | 1876 |
| 621 | 20240813 | 104800 | 5361124520 | 14000 | 14010 | 14040 | 14000 | 352 |
| 622 | 20240813 | 104700 | 5356189550 | 14100 | 14040 | 14100 | 14010 | 1099 |
| 623 | 20240813 | 104600 | 5340761700 | 14040 | 14080 | 14080 | 14040 | 796 |
| 624 | 20240813 | 104500 | 5329569590 | 14100 | 14080 | 14100 | 14040 | 61 |
| 625 | 20240813 | 104400 | 5328710610 | 14070 | 14050 | 14080 | 14040 | 101 |
| 626 | 20240813 | 104300 | 5327291120 | 14040 | 14040 | 14040 | 14040 | 69 |
| 627 | 20240813 | 104200 | 5326322360 | 14030 | 14070 | 14070 | 14020 | 391 |
| 628 | 20240813 | 104100 | 5320830980 | 14070 | 14100 | 14100 | 14010 | 1065 |
| 629 | 20240813 | 104000 | 5305848430 | 14100 | 14130 | 14140 | 14100 | 925 |
| 630 | 20240813 | 103900 | 5292778920 | 14140 | 14090 | 14140 | 14040 | 2813 |
| 631 | 20240813 | 103800 | 5253112660 | 14100 | 14110 | 14120 | 14100 | 1208 |
| 632 | 20240813 | 103700 | 5236073890 | 14120 | 14100 | 14120 | 14100 | 574 |
| 633 | 20240813 | 103600 | 5227976720 | 14080 | 14040 | 14090 | 14020 | 3861 |
| 634 | 20240813 | 103500 | 5173673390 | 14040 | 13980 | 14040 | 13950 | 3786 |
| 635 | 20240813 | 103400 | 5120797430 | 13980 | 13990 | 14000 | 13980 | 776 |
| 636 | 20240813 | 103300 | 5109941910 | 13990 | 14000 | 14000 | 13990 | 258 |
| 637 | 20240813 | 103200 | 5106332030 | 13970 | 13990 | 14010 | 13970 | 923 |
| 638 | 20240813 | 103100 | 5093415150 | 13990 | 13970 | 14000 | 13960 | 1012 |
| 639 | 20240813 | 103000 | 5079262320 | 13980 | 13940 | 13980 | 13890 | 1006 |
| 640 | 20240813 | 102900 | 5065230870 | 13930 | 13880 | 13930 | 13870 | 879 |
| 641 | 20240813 | 102800 | 5052999440 | 13880 | 13920 | 13920 | 13860 | 622 |
| 642 | 20240813 | 102700 | 5044370710 | 13920 | 13890 | 13920 | 13830 | 2783 |
| 643 | 20240813 | 102600 | 5005767670 | 13900 | 13830 | 13900 | 13830 | 1496 |
| 644 | 20240813 | 102500 | 4985043060 | 13830 | 13830 | 13840 | 13810 | 2095 |
| 645 | 20240813 | 102400 | 4956074710 | 13830 | 13850 | 13850 | 13830 | 731 |
| 646 | 20240813 | 102300 | 4945963200 | 13850 | 13900 | 13900 | 13850 | 4729 |
| 647 | 20240813 | 102200 | 4880330470 | 13900 | 13910 | 13930 | 13900 | 462 |
| 648 | 20240813 | 102100 | 4873904590 | 13910 | 13920 | 13930 | 13900 | 1134 |
| 649 | 20240813 | 102000 | 4858135650 | 13920 | 13930 | 13930 | 13900 | 743 |
| 650 | 20240813 | 101900 | 4847796610 | 13940 | 13970 | 13980 | 13930 | 418 |
| 651 | 20240813 | 101800 | 4841968170 | 13960 | 13900 | 13960 | 13890 | 462 |
| 652 | 20240813 | 101700 | 4835547650 | 13870 | 13900 | 13900 | 13860 | 1349 |
| 653 | 20240813 | 101600 | 4816821010 | 13910 | 13900 | 13910 | 13900 | 1506 |
| 654 | 20240813 | 101500 | 4795872670 | 13900 | 13830 | 13980 | 13830 | 1508 |
| 655 | 20240813 | 101400 | 4774901430 | 13830 | 13830 | 13850 | 13810 | 2529 |
| 656 | 20240813 | 101300 | 4739953470 | 13820 | 13850 | 13860 | 13810 | 1521 |
| 657 | 20240813 | 101200 | 4718905790 | 13850 | 13830 | 13850 | 13800 | 5352 |
| 658 | 20240813 | 101100 | 4644998610 | 13840 | 13930 | 13930 | 13840 | 4406 |
| 659 | 20240813 | 101000 | 4583829700 | 13930 | 13990 | 14000 | 13930 | 4031 |
| 660 | 20240813 | 100900 | 4527560120 | 14000 | 14050 | 14050 | 14000 | 3742 |
| 661 | 20240813 | 100800 | 4475091130 | 14060 | 14050 | 14060 | 14050 | 561 |
| 662 | 20240813 | 100700 | 4467207250 | 14050 | 14060 | 14060 | 14050 | 705 |
| 663 | 20240813 | 100600 | 4457301360 | 14060 | 14050 | 14080 | 14050 | 501 |
| 664 | 20240813 | 100500 | 4450262110 | 14050 | 14070 | 14070 | 14050 | 1084 |
| 665 | 20240813 | 100400 | 4435017980 | 14080 | 14080 | 14090 | 14080 | 457 |
| 666 | 20240813 | 100300 | 4428581850 | 14070 | 14070 | 14080 | 14070 | 2328 |
| 667 | 20240813 | 100200 | 4395822390 | 14080 | 14070 | 14080 | 14070 | 713 |
| 668 | 20240813 | 100100 | 4385786360 | 14080 | 14100 | 14100 | 14070 | 523 |
| 669 | 20240813 | 100000 | 4378422240 | 14100 | 14160 | 14160 | 14100 | 3582 |
| 670 | 20240813 | 095900 | 4327773990 | 14160 | 14140 | 14160 | 14140 | 435 |
| 671 | 20240813 | 095800 | 4321621780 | 14140 | 14120 | 14140 | 14110 | 418 |
| 672 | 20240813 | 095700 | 4315719520 | 14120 | 14110 | 14120 | 14100 | 688 |
| 673 | 20240813 | 095600 | 4306012570 | 14100 | 14130 | 14130 | 14100 | 607 |
| 674 | 20240813 | 095500 | 4297447690 | 14140 | 14180 | 14180 | 14140 | 2021 |
| 675 | 20240813 | 095400 | 4268832160 | 14180 | 14260 | 14260 | 14180 | 1355 |
| 676 | 20240813 | 095300 | 4249566620 | 14260 | 14230 | 14260 | 14230 | 390 |
| 677 | 20240813 | 095200 | 4244011670 | 14230 | 14200 | 14240 | 14200 | 757 |
| 678 | 20240813 | 095100 | 4233234020 | 14200 | 14160 | 14200 | 14150 | 614 |
| 679 | 20240813 | 095000 | 4224537490 | 14160 | 14220 | 14220 | 14160 | 1417 |
| 680 | 20240813 | 094900 | 4204435080 | 14220 | 14220 | 14230 | 14200 | 973 |
| 681 | 20240813 | 094800 | 4190605660 | 14220 | 14260 | 14260 | 14220 | 1443 |
| 682 | 20240813 | 094700 | 4170059090 | 14260 | 14290 | 14300 | 14250 | 1217 |
| 683 | 20240813 | 094600 | 4152689310 | 14290 | 14290 | 14310 | 14280 | 4265 |
| 684 | 20240813 | 094500 | 4091750810 | 14290 | 14270 | 14320 | 14270 | 9720 |
| 685 | 20240813 | 094400 | 3952795950 | 14270 | 14190 | 14280 | 14140 | 5166 |
| 686 | 20240813 | 094300 | 3879354940 | 14190 | 14140 | 14190 | 14110 | 1331 |
| 687 | 20240813 | 094200 | 3860532500 | 14100 | 14080 | 14130 | 14080 | 1274 |
| 688 | 20240813 | 094100 | 3842576270 | 14080 | 14110 | 14110 | 14070 | 1223 |
| 689 | 20240813 | 094000 | 3825345370 | 14120 | 14130 | 14140 | 14120 | 1616 |
| 690 | 20240813 | 093900 | 3802517050 | 14130 | 14080 | 14130 | 14080 | 2388 |
| 691 | 20240813 | 093800 | 3768850630 | 14080 | 14100 | 14110 | 14080 | 861 |
| 692 | 20240813 | 093700 | 3756714240 | 14100 | 14050 | 14120 | 14040 | 1262 |
| 693 | 20240813 | 093600 | 3738942850 | 14050 | 14030 | 14050 | 14030 | 1220 |
| 694 | 20240813 | 093500 | 3721812220 | 14030 | 13970 | 14040 | 13950 | 4828 |
| 695 | 20240813 | 093400 | 3654345780 | 13980 | 14070 | 14080 | 13970 | 7378 |
| 696 | 20240813 | 093300 | 3550914420 | 14080 | 14080 | 14090 | 14070 | 3185 |
| 697 | 20240813 | 093200 | 3506081370 | 14080 | 14070 | 14100 | 14070 | 1745 |
| 698 | 20240813 | 093100 | 3481512880 | 14080 | 14110 | 14110 | 14080 | 3625 |
| 699 | 20240813 | 093000 | 3430441340 | 14130 | 14150 | 14150 | 14100 | 1212 |
| 700 | 20240813 | 092900 | 3413318120 | 14150 | 14140 | 14150 | 14080 | 1309 |
| 701 | 20240813 | 092800 | 3394853530 | 14150 | 14140 | 14150 | 14030 | 8318 |
| 702 | 20240813 | 092700 | 3277575340 | 14140 | 14220 | 14220 | 14130 | 3535 |
| 703 | 20240813 | 092600 | 3227474710 | 14220 | 14200 | 14220 | 14150 | 2622 |
| 704 | 20240813 | 092500 | 3190317920 | 14200 | 14140 | 14210 | 14130 | 734 |
| 705 | 20240813 | 092400 | 3179922250 | 14140 | 14260 | 14270 | 14140 | 4075 |
| 706 | 20240813 | 092300 | 3122099980 | 14260 | 14230 | 14260 | 14210 | 5103 |
| 707 | 20240813 | 092200 | 3049434990 | 14230 | 14250 | 14250 | 14170 | 3586 |
| 708 | 20240813 | 092100 | 2998380130 | 14230 | 14230 | 14260 | 14110 | 6035 |
| 709 | 20240813 | 092000 | 2912761680 | 14200 | 14300 | 14300 | 14200 | 4200 |
| 710 | 20240813 | 091900 | 2852951870 | 14310 | 14300 | 14310 | 14240 | 2811 |
| 711 | 20240813 | 091800 | 2812828100 | 14300 | 14270 | 14320 | 14240 | 2961 |
| 712 | 20240813 | 091700 | 2770598900 | 14290 | 14330 | 14340 | 14280 | 9005 |
| 713 | 20240813 | 091600 | 2641575590 | 14330 | 14220 | 14330 | 14200 | 5455 |
| 714 | 20240813 | 091500 | 2563938550 | 14230 | 14330 | 14350 | 14230 | 11441 |
| 715 | 20240813 | 091400 | 2400676690 | 14330 | 14460 | 14480 | 14300 | 20410 |
| 716 | 20240813 | 091300 | 2106874380 | 14490 | 14450 | 14490 | 14400 | 20357 |
| 717 | 20240813 | 091200 | 1812577660 | 14400 | 14260 | 14450 | 14250 | 27027 |
| 718 | 20240813 | 091100 | 1424656430 | 14260 | 13950 | 14300 | 13950 | 22293 |
| 719 | 20240813 | 091000 | 1108253110 | 13960 | 13890 | 13960 | 13880 | 7109 |
| 720 | 20240813 | 090900 | 1009368960 | 13890 | 13940 | 13950 | 13890 | 5092 |
| 721 | 20240813 | 090800 | 938522750 | 13950 | 13970 | 13980 | 13940 | 1725 |
| 722 | 20240813 | 090700 | 914446870 | 13950 | 13990 | 13990 | 13950 | 3119 |
| 723 | 20240813 | 090600 | 870854060 | 13990 | 14110 | 14110 | 13950 | 9719 |
| 724 | 20240813 | 090500 | 734554610 | 14100 | 14040 | 14140 | 14040 | 6362 |
| 725 | 20240813 | 090400 | 644818560 | 14040 | 13950 | 14060 | 13950 | 3780 |
| 726 | 20240813 | 090300 | 591851250 | 13940 | 13920 | 14020 | 13920 | 3147 |
| 727 | 20240813 | 090200 | 547819650 | 13900 | 14090 | 14090 | 13900 | 9989 |
| 728 | 20240813 | 090100 | 408070090 | 14090 | 14150 | 14200 | 13940 | 15552 |
| 729 | 20240813 | 090000 | 189084190 | 14160 | 13990 | 14170 | 13990 | 13441 |