34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 3 | 20230918 | 203800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20230918 | 203700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20230918 | 203600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20230918 | 203500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20230918 | 203400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20230918 | 203300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20230918 | 203200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20230918 | 203100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20230918 | 203000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20230918 | 202900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20230918 | 202800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20230918 | 202700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20230918 | 202600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20230918 | 202500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20230918 | 202400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20230918 | 202300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20230918 | 202200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20230918 | 202100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20230918 | 202000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20230918 | 201900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20230918 | 201800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20230918 | 201700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20230918 | 201600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20230918 | 201500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20230918 | 201400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20230918 | 201300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20230918 | 201200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20230918 | 201100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20230918 | 201000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20230918 | 200900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 33 | 20230918 | 200800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20230918 | 200700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20230918 | 200600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20230918 | 200500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20230918 | 200400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20230918 | 200300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20230918 | 200200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20230918 | 200100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20230918 | 200000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20230918 | 195900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20230918 | 195800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20230918 | 195700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20230918 | 195600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20230918 | 195500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20230918 | 195400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20230918 | 195300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20230918 | 195200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20230918 | 195100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20230918 | 195000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20230918 | 194900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20230918 | 194800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20230918 | 194700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20230918 | 194600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20230918 | 194500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20230918 | 194400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20230918 | 194300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20230918 | 194200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20230918 | 194100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20230918 | 194000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20230918 | 193900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 63 | 20230918 | 193800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20230918 | 193700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20230918 | 193600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20230918 | 193500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20230918 | 193400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20230918 | 193300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20230918 | 193200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20230918 | 193100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20230918 | 193000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20230918 | 192900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20230918 | 192800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20230918 | 192700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20230918 | 192600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20230918 | 192500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20230918 | 192400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20230918 | 192300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20230918 | 192200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20230918 | 192100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20230918 | 192000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20230918 | 191900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20230918 | 191800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20230918 | 191700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20230918 | 191600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20230918 | 191500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20230918 | 191400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20230918 | 191300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20230918 | 191200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20230918 | 191100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20230918 | 191000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20230918 | 190900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 93 | 20230918 | 190800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20230918 | 190700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20230918 | 190600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20230918 | 190500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20230918 | 190400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20230918 | 190300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20230918 | 190200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20230918 | 190100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20230918 | 190000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20230918 | 185900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20230918 | 185800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20230918 | 185700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20230918 | 185600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20230918 | 185500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20230918 | 185400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20230918 | 185300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20230918 | 185200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20230918 | 185100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20230918 | 185000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20230918 | 184900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20230918 | 184800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20230918 | 184700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20230918 | 184600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20230918 | 184500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20230918 | 184400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20230918 | 184300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20230918 | 184200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20230918 | 184100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20230918 | 184000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20230918 | 183900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 123 | 20230918 | 183800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20230918 | 183700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20230918 | 183600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20230918 | 183500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20230918 | 183400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20230918 | 183300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20230918 | 183200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20230918 | 183100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20230918 | 183000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20230918 | 182900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20230918 | 182800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20230918 | 182700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20230918 | 182600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20230918 | 182500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20230918 | 182400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20230918 | 182300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20230918 | 182200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20230918 | 182100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20230918 | 182000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20230918 | 181900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20230918 | 181800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20230918 | 181700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20230918 | 181600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20230918 | 181500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20230918 | 181400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20230918 | 181300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20230918 | 181200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20230918 | 181100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20230918 | 181000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20230918 | 180900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 153 | 20230918 | 180800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20230918 | 180700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20230918 | 180600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20230918 | 180500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20230918 | 180400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20230918 | 180300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20230918 | 180200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20230918 | 180100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20230918 | 180000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20230918 | 175900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20230918 | 175800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20230918 | 175700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20230918 | 175600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20230918 | 175500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20230918 | 175400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20230918 | 175300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20230918 | 175200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20230918 | 175100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20230918 | 175000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20230918 | 174900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20230918 | 174800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20230918 | 174700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20230918 | 174600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20230918 | 174500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20230918 | 174400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20230918 | 174300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20230918 | 174200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20230918 | 174100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20230918 | 174000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20230918 | 173900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 183 | 20230918 | 173800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20230918 | 173700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20230918 | 173600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20230918 | 173500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20230918 | 173400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20230918 | 173300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20230918 | 173200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20230918 | 173100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20230918 | 173000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20230918 | 172900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20230918 | 172800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20230918 | 172700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20230918 | 172600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20230918 | 172500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20230918 | 172400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 198 | 20230918 | 172300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20230918 | 172200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20230918 | 172100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20230918 | 172000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20230918 | 171900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20230918 | 171800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20230918 | 171700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20230918 | 171600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20230918 | 171500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20230918 | 171400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20230918 | 171300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20230918 | 171200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20230918 | 171100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 211 | 20230918 | 171000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 212 | 20230918 | 170900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 213 | 20230918 | 170800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 214 | 20230918 | 170700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 215 | 20230918 | 170600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 216 | 20230918 | 170500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 217 | 20230918 | 170400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 218 | 20230918 | 170300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 219 | 20230918 | 170200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 220 | 20230918 | 170100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 221 | 20230918 | 170000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 222 | 20230918 | 165900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 223 | 20230918 | 165800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 224 | 20230918 | 165700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 225 | 20230918 | 165600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 226 | 20230918 | 165500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 227 | 20230918 | 165400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 228 | 20230918 | 165300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 229 | 20230918 | 165200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 230 | 20230918 | 165100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 231 | 20230918 | 165000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 232 | 20230918 | 164900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 233 | 20230918 | 164800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 234 | 20230918 | 164700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 235 | 20230918 | 164600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 236 | 20230918 | 164500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 237 | 20230918 | 164400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 238 | 20230918 | 164300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 239 | 20230918 | 164200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 240 | 20230918 | 164100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 241 | 20230918 | 164000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 242 | 20230918 | 163900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 243 | 20230918 | 163800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 244 | 20230918 | 163700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 245 | 20230918 | 163600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 246 | 20230918 | 163500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 247 | 20230918 | 163400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 248 | 20230918 | 163300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 249 | 20230918 | 163200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 250 | 20230918 | 163100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 251 | 20230918 | 163000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 252 | 20230918 | 162900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 253 | 20230918 | 162800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 254 | 20230918 | 162700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 255 | 20230918 | 162600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 256 | 20230918 | 162500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 257 | 20230918 | 162400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 258 | 20230918 | 162300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 259 | 20230918 | 162200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 260 | 20230918 | 162100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 261 | 20230918 | 162000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 262 | 20230918 | 161900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 263 | 20230918 | 161800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 264 | 20230918 | 161700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 265 | 20230918 | 161600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 266 | 20230918 | 161500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 267 | 20230918 | 161400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 268 | 20230918 | 161300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 269 | 20230918 | 161200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 270 | 20230918 | 161100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 271 | 20230918 | 161000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 272 | 20230918 | 160900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 273 | 20230918 | 160800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 274 | 20230918 | 160700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 275 | 20230918 | 160600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 276 | 20230918 | 160500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 277 | 20230918 | 160400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 278 | 20230918 | 160300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 279 | 20230918 | 160200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 280 | 20230918 | 160100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 281 | 20230918 | 160000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 282 | 20230918 | 155900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 283 | 20230918 | 155800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 284 | 20230918 | 155700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 285 | 20230918 | 155600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 286 | 20230918 | 155500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 287 | 20230918 | 155400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 288 | 20230918 | 155300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 289 | 20230918 | 155200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 290 | 20230918 | 155100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 291 | 20230918 | 155000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 292 | 20230918 | 154900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 293 | 20230918 | 154800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 294 | 20230918 | 154700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 295 | 20230918 | 154600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 296 | 20230918 | 154500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 297 | 20230918 | 154400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 298 | 20230918 | 154300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 299 | 20230918 | 154200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 300 | 20230918 | 154100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 301 | 20230918 | 154000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 302 | 20230918 | 153900 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 303 | 20230918 | 153800 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 304 | 20230918 | 153700 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 305 | 20230918 | 153600 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 306 | 20230918 | 153500 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 307 | 20230918 | 153400 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 308 | 20230918 | 153300 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 309 | 20230918 | 153200 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 310 | 20230918 | 153100 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 0 |
| 311 | 20230918 | 153000 | 2494737846 | 1777 | 1777 | 1777 | 1777 | 6590 |
| 312 | 20230918 | 152900 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 313 | 20230918 | 152800 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 314 | 20230918 | 152700 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 315 | 20230918 | 152600 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 316 | 20230918 | 152500 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 317 | 20230918 | 152400 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 318 | 20230918 | 152300 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 319 | 20230918 | 152200 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 320 | 20230918 | 152100 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 321 | 20230918 | 152000 | 2483027416 | 1806 | 1806 | 1806 | 1806 | 0 |
| 322 | 20230918 | 151900 | 2483027416 | 1806 | 1806 | 1806 | 1796 | 703 |
| 323 | 20230918 | 151800 | 2481758791 | 1807 | 1807 | 1807 | 1807 | 0 |
| 324 | 20230918 | 151700 | 2481758791 | 1807 | 1807 | 1807 | 1807 | 2 |
| 325 | 20230918 | 151600 | 2481755177 | 1808 | 1789 | 1808 | 1789 | 7899 |
| 326 | 20230918 | 151500 | 2467584545 | 1789 | 1788 | 1789 | 1779 | 707 |
| 327 | 20230918 | 151400 | 2466322700 | 1776 | 1776 | 1776 | 1776 | 0 |
| 328 | 20230918 | 151300 | 2466322700 | 1776 | 1774 | 1777 | 1774 | 1060 |
| 329 | 20230918 | 151200 | 2464440032 | 1774 | 1789 | 1789 | 1774 | 3405 |
| 330 | 20230918 | 151100 | 2458362558 | 1789 | 1799 | 1799 | 1789 | 9243 |
| 331 | 20230918 | 151000 | 2441738761 | 1800 | 1801 | 1803 | 1800 | 1540 |
| 332 | 20230918 | 150900 | 2438962570 | 1802 | 1802 | 1802 | 1802 | 1300 |
| 333 | 20230918 | 150800 | 2436619970 | 1809 | 1812 | 1812 | 1809 | 3001 |
| 334 | 20230918 | 150700 | 2431185161 | 1798 | 1796 | 1798 | 1796 | 2000 |
| 335 | 20230918 | 150600 | 2427589561 | 1798 | 1774 | 1798 | 1774 | 31 |
| 336 | 20230918 | 150500 | 2427533847 | 1798 | 1762 | 1808 | 1762 | 3799 |
| 337 | 20230918 | 150400 | 2420754565 | 1779 | 1816 | 1816 | 1768 | 17350 |
| 338 | 20230918 | 150300 | 2389658685 | 1818 | 1817 | 1818 | 1803 | 11240 |
| 339 | 20230918 | 150200 | 2369255606 | 1802 | 1835 | 1835 | 1802 | 12014 |
| 340 | 20230918 | 150100 | 2347330421 | 1835 | 1843 | 1843 | 1835 | 9990 |
| 341 | 20230918 | 150000 | 2328944503 | 1851 | 1850 | 1851 | 1850 | 4568 |
| 342 | 20230918 | 145900 | 2320493662 | 1850 | 1849 | 1850 | 1841 | 6671 |
| 343 | 20230918 | 145800 | 2308152894 | 1849 | 1840 | 1849 | 1837 | 8559 |
| 344 | 20230918 | 145700 | 2292387871 | 1849 | 1861 | 1867 | 1849 | 55771 |
| 345 | 20230918 | 145600 | 2188683624 | 1860 | 1861 | 1861 | 1856 | 5941 |
| 346 | 20230918 | 145500 | 2177649997 | 1861 | 1845 | 1861 | 1845 | 25459 |
| 347 | 20230918 | 145400 | 2130401099 | 1845 | 1845 | 1845 | 1845 | 0 |
| 348 | 20230918 | 145300 | 2130401099 | 1845 | 1839 | 1845 | 1837 | 2417 |
| 349 | 20230918 | 145200 | 2125957570 | 1850 | 1852 | 1852 | 1839 | 7414 |
| 350 | 20230918 | 145100 | 2112297292 | 1852 | 1849 | 1854 | 1849 | 11799 |
| 351 | 20230918 | 145000 | 2090427906 | 1849 | 1846 | 1853 | 1846 | 51968 |
| 352 | 20230918 | 144900 | 1994346285 | 1847 | 1842 | 1847 | 1838 | 7927 |
| 353 | 20230918 | 144800 | 1979730965 | 1840 | 1833 | 1841 | 1833 | 21861 |
| 354 | 20230918 | 144700 | 1939559617 | 1834 | 1833 | 1834 | 1830 | 6848 |
| 355 | 20230918 | 144600 | 1927017472 | 1833 | 1826 | 1833 | 1826 | 17645 |
| 356 | 20230918 | 144500 | 1894730212 | 1824 | 1818 | 1826 | 1818 | 19203 |
| 357 | 20230918 | 144400 | 1859721920 | 1817 | 1815 | 1817 | 1815 | 652 |
| 358 | 20230918 | 144300 | 1858537257 | 1810 | 1810 | 1810 | 1810 | 50 |
| 359 | 20230918 | 144200 | 1858446757 | 1813 | 1813 | 1813 | 1813 | 6 |
| 360 | 20230918 | 144100 | 1858435879 | 1815 | 1814 | 1815 | 1814 | 797 |
| 361 | 20230918 | 144000 | 1856989344 | 1810 | 1810 | 1810 | 1810 | 50 |
| 362 | 20230918 | 143900 | 1856898844 | 1810 | 1810 | 1810 | 1810 | 844 |
| 363 | 20230918 | 143800 | 1855371204 | 1815 | 1815 | 1815 | 1815 | 27 |
| 364 | 20230918 | 143700 | 1855322199 | 1815 | 1814 | 1815 | 1810 | 440 |
| 365 | 20230918 | 143600 | 1854524849 | 1815 | 1815 | 1815 | 1815 | 55 |
| 366 | 20230918 | 143500 | 1854425024 | 1815 | 1815 | 1815 | 1815 | 0 |
| 367 | 20230918 | 143400 | 1854425024 | 1815 | 1815 | 1815 | 1815 | 3209 |
| 368 | 20230918 | 143300 | 1848600689 | 1815 | 1804 | 1815 | 1804 | 1608 |
| 369 | 20230918 | 143200 | 1845691412 | 1801 | 1809 | 1809 | 1801 | 11210 |
| 370 | 20230918 | 143100 | 1825496352 | 1809 | 1814 | 1814 | 1809 | 1117 |
| 371 | 20230918 | 143000 | 1823475114 | 1811 | 1805 | 1811 | 1805 | 4471 |
| 372 | 20230918 | 142900 | 1815400611 | 1805 | 1804 | 1805 | 1804 | 200 |
| 373 | 20230918 | 142800 | 1815039769 | 1804 | 1801 | 1804 | 1801 | 4353 |
| 374 | 20230918 | 142700 | 1807197468 | 1800 | 1793 | 1800 | 1793 | 685 |
| 375 | 20230918 | 142600 | 1805969053 | 1792 | 1801 | 1801 | 1792 | 3656 |
| 376 | 20230918 | 142500 | 1799398031 | 1801 | 1800 | 1801 | 1800 | 205 |
| 377 | 20230918 | 142400 | 1799029026 | 1801 | 1800 | 1801 | 1800 | 840 |
| 378 | 20230918 | 142300 | 1797516825 | 1800 | 1800 | 1800 | 1800 | 385 |
| 379 | 20230918 | 142200 | 1796823825 | 1799 | 1804 | 1804 | 1799 | 500 |
| 380 | 20230918 | 142100 | 1795923358 | 1804 | 1804 | 1804 | 1800 | 10001 |
| 381 | 20230918 | 142000 | 1777912222 | 1810 | 1803 | 1810 | 1803 | 4 |
| 382 | 20230918 | 141900 | 1777905003 | 1800 | 1818 | 1818 | 1799 | 17856 |
| 383 | 20230918 | 141800 | 1745615996 | 1826 | 1813 | 1828 | 1810 | 17866 |
| 384 | 20230918 | 141700 | 1713115190 | 1812 | 1805 | 1812 | 1805 | 12204 |
| 385 | 20230918 | 141600 | 1691034340 | 1806 | 1805 | 1807 | 1799 | 6951 |
| 386 | 20230918 | 141500 | 1678495710 | 1805 | 1802 | 1805 | 1802 | 5083 |
| 387 | 20230918 | 141400 | 1669329917 | 1801 | 1793 | 1801 | 1793 | 2101 |
| 388 | 20230918 | 141300 | 1665547824 | 1797 | 1786 | 1800 | 1786 | 4135 |
| 389 | 20230918 | 141200 | 1658114597 | 1781 | 1781 | 1800 | 1779 | 22456 |
| 390 | 20230918 | 141100 | 1617773587 | 1773 | 1769 | 1800 | 1769 | 5396 |
| 391 | 20230918 | 141000 | 1608113102 | 1754 | 1786 | 1800 | 1751 | 9685 |
| 392 | 20230918 | 140900 | 1590938848 | 1785 | 1772 | 1785 | 1772 | 7461 |
| 393 | 20230918 | 140800 | 1577632312 | 1773 | 1773 | 1773 | 1773 | 0 |
| 394 | 20230918 | 140700 | 1577632312 | 1773 | 1773 | 1773 | 1773 | 0 |
| 395 | 20230918 | 140600 | 1577632312 | 1773 | 1772 | 1773 | 1771 | 1313 |
| 396 | 20230918 | 140500 | 1575305705 | 1766 | 1770 | 1771 | 1766 | 677 |
| 397 | 20230918 | 140400 | 1574107434 | 1770 | 1770 | 1771 | 1770 | 1716 |
| 398 | 20230918 | 140300 | 1571070113 | 1770 | 1749 | 1770 | 1749 | 23534 |
| 399 | 20230918 | 140200 | 1529692255 | 1749 | 1748 | 1749 | 1748 | 436 |
| 400 | 20230918 | 140100 | 1528930101 | 1746 | 1746 | 1746 | 1746 | 1 |
| 401 | 20230918 | 140000 | 1528928355 | 1745 | 1745 | 1745 | 1745 | 1387 |
| 402 | 20230918 | 135900 | 1526508040 | 1745 | 1745 | 1745 | 1745 | 0 |
| 403 | 20230918 | 135800 | 1526508040 | 1745 | 1745 | 1745 | 1745 | 0 |
| 404 | 20230918 | 135700 | 1526508040 | 1745 | 1745 | 1745 | 1745 | 0 |
| 405 | 20230918 | 135600 | 1526508040 | 1745 | 1745 | 1746 | 1745 | 1829 |
| 406 | 20230918 | 135500 | 1523316411 | 1745 | 1740 | 1745 | 1736 | 3186 |
| 407 | 20230918 | 135400 | 1517773293 | 1739 | 1736 | 1739 | 1736 | 171 |
| 408 | 20230918 | 135300 | 1517476131 | 1736 | 1736 | 1736 | 1736 | 0 |
| 409 | 20230918 | 135200 | 1517476131 | 1736 | 1736 | 1736 | 1736 | 0 |
| 410 | 20230918 | 135100 | 1517476131 | 1736 | 1735 | 1736 | 1735 | 200 |
| 411 | 20230918 | 135000 | 1517128936 | 1737 | 1737 | 1737 | 1737 | 0 |
| 412 | 20230918 | 134900 | 1517128936 | 1737 | 1737 | 1737 | 1737 | 0 |
| 413 | 20230918 | 134800 | 1517128936 | 1737 | 1726 | 1737 | 1726 | 51 |
| 414 | 20230918 | 134700 | 1517040899 | 1724 | 1736 | 1738 | 1724 | 10 |
| 415 | 20230918 | 134600 | 1517023549 | 1725 | 1731 | 1731 | 1725 | 3158 |
| 416 | 20230918 | 134500 | 1511575344 | 1736 | 1731 | 1736 | 1731 | 302 |
| 417 | 20230918 | 134400 | 1511052572 | 1731 | 1731 | 1731 | 1731 | 395 |
| 418 | 20230918 | 134300 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 0 |
| 419 | 20230918 | 134200 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 0 |
| 420 | 20230918 | 134100 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 0 |
| 421 | 20230918 | 134000 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 0 |
| 422 | 20230918 | 133900 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 0 |
| 423 | 20230918 | 133800 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 0 |
| 424 | 20230918 | 133700 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 0 |
| 425 | 20230918 | 133600 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 0 |
| 426 | 20230918 | 133500 | 1510368827 | 1738 | 1738 | 1738 | 1738 | 20 |
| 427 | 20230918 | 133400 | 1510334067 | 1738 | 1737 | 1741 | 1723 | 5741 |
| 428 | 20230918 | 133300 | 1500370803 | 1741 | 1741 | 1741 | 1741 | 0 |
| 429 | 20230918 | 133200 | 1500370803 | 1741 | 1741 | 1741 | 1741 | 0 |
| 430 | 20230918 | 133100 | 1500370803 | 1741 | 1741 | 1741 | 1741 | 302 |
| 431 | 20230918 | 133000 | 1499845021 | 1741 | 1741 | 1741 | 1741 | 523 |
| 432 | 20230918 | 132900 | 1498934478 | 1742 | 1742 | 1742 | 1742 | 2 |
| 433 | 20230918 | 132800 | 1498930994 | 1740 | 1740 | 1741 | 1740 | 4467 |
| 434 | 20230918 | 132700 | 1491157914 | 1742 | 1732 | 1742 | 1723 | 2778 |
| 435 | 20230918 | 132600 | 1486369214 | 1745 | 1745 | 1745 | 1745 | 0 |
| 436 | 20230918 | 132500 | 1486369214 | 1745 | 1744 | 1745 | 1744 | 100 |
| 437 | 20230918 | 132400 | 1486194812 | 1745 | 1744 | 1745 | 1744 | 206 |
| 438 | 20230918 | 132300 | 1485835547 | 1745 | 1745 | 1750 | 1744 | 6910 |
| 439 | 20230918 | 132200 | 1473770244 | 1744 | 1742 | 1744 | 1742 | 340 |
| 440 | 20230918 | 132100 | 1473177694 | 1742 | 1741 | 1742 | 1740 | 624 |
| 441 | 20230918 | 132000 | 1472091776 | 1740 | 1737 | 1740 | 1737 | 1614 |
| 442 | 20230918 | 131900 | 1469285752 | 1737 | 1737 | 1737 | 1737 | 0 |
| 443 | 20230918 | 131800 | 1469285752 | 1737 | 1737 | 1737 | 1737 | 0 |
| 444 | 20230918 | 131700 | 1469285752 | 1737 | 1737 | 1737 | 1737 | 1 |
| 445 | 20230918 | 131600 | 1469284015 | 1737 | 1737 | 1737 | 1737 | 0 |
| 446 | 20230918 | 131500 | 1469284015 | 1737 | 1736 | 1737 | 1736 | 185 |
| 447 | 20230918 | 131400 | 1468962849 | 1736 | 1736 | 1736 | 1736 | 0 |
| 448 | 20230918 | 131300 | 1468962849 | 1736 | 1736 | 1736 | 1736 | 3 |
| 449 | 20230918 | 131200 | 1468957641 | 1736 | 1736 | 1736 | 1736 | 0 |
| 450 | 20230918 | 131100 | 1468957641 | 1736 | 1736 | 1736 | 1736 | 23 |
| 451 | 20230918 | 131000 | 1468917713 | 1736 | 1736 | 1736 | 1736 | 0 |
| 452 | 20230918 | 130900 | 1468917713 | 1736 | 1736 | 1736 | 1736 | 0 |
| 453 | 20230918 | 130800 | 1468917713 | 1736 | 1736 | 1736 | 1736 | 1 |
| 454 | 20230918 | 130700 | 1468915977 | 1736 | 1736 | 1736 | 1736 | 6 |
| 455 | 20230918 | 130600 | 1468905561 | 1736 | 1736 | 1736 | 1736 | 0 |
| 456 | 20230918 | 130500 | 1468905561 | 1736 | 1736 | 1736 | 1736 | 0 |
| 457 | 20230918 | 130400 | 1468905561 | 1736 | 1734 | 1736 | 1734 | 11 |
| 458 | 20230918 | 130300 | 1468886485 | 1736 | 1736 | 1736 | 1736 | 0 |
| 459 | 20230918 | 130200 | 1468886485 | 1736 | 1736 | 1736 | 1736 | 0 |
| 460 | 20230918 | 130100 | 1468886485 | 1736 | 1735 | 1736 | 1735 | 116 |
| 461 | 20230918 | 130000 | 1468685202 | 1735 | 1735 | 1735 | 1735 | 0 |
| 462 | 20230918 | 125900 | 1468685202 | 1735 | 1734 | 1735 | 1734 | 164 |
| 463 | 20230918 | 125800 | 1468400814 | 1732 | 1732 | 1732 | 1732 | 87 |
| 464 | 20230918 | 125700 | 1468250130 | 1732 | 1731 | 1734 | 1731 | 103 |
| 465 | 20230918 | 125600 | 1468071539 | 1734 | 1734 | 1734 | 1734 | 6 |
| 466 | 20230918 | 125500 | 1468061135 | 1735 | 1735 | 1735 | 1735 | 0 |
| 467 | 20230918 | 125400 | 1468061135 | 1735 | 1729 | 1735 | 1729 | 373 |
| 468 | 20230918 | 125300 | 1467415318 | 1727 | 1727 | 1727 | 1727 | 100 |
| 469 | 20230918 | 125200 | 1467242618 | 1723 | 1719 | 1739 | 1719 | 5408 |
| 470 | 20230918 | 125100 | 1457861172 | 1730 | 1715 | 1730 | 1715 | 2465 |
| 471 | 20230918 | 125000 | 1453602644 | 1726 | 1716 | 1726 | 1713 | 7115 |
| 472 | 20230918 | 124900 | 1441346081 | 1712 | 1713 | 1713 | 1712 | 115 |
| 473 | 20230918 | 124800 | 1441149191 | 1717 | 1717 | 1717 | 1717 | 54 |
| 474 | 20230918 | 124700 | 1441056473 | 1719 | 1719 | 1720 | 1719 | 587 |
| 475 | 20230918 | 124600 | 1440046835 | 1719 | 1707 | 1719 | 1707 | 837 |
| 476 | 20230918 | 124500 | 1438611468 | 1707 | 1707 | 1707 | 1707 | 0 |
| 477 | 20230918 | 124400 | 1438611468 | 1707 | 1707 | 1707 | 1707 | 0 |
| 478 | 20230918 | 124300 | 1438611468 | 1707 | 1707 | 1707 | 1707 | 0 |
| 479 | 20230918 | 124200 | 1438611468 | 1707 | 1706 | 1707 | 1706 | 12 |
| 480 | 20230918 | 124100 | 1438590994 | 1705 | 1700 | 1705 | 1700 | 3261 |
| 481 | 20230918 | 124000 | 1433043033 | 1701 | 1701 | 1701 | 1701 | 0 |
| 482 | 20230918 | 123900 | 1433043033 | 1701 | 1701 | 1701 | 1701 | 0 |
| 483 | 20230918 | 123800 | 1433043033 | 1701 | 1700 | 1701 | 1700 | 810 |
| 484 | 20230918 | 123700 | 1431666023 | 1700 | 1696 | 1700 | 1696 | 584 |
| 485 | 20230918 | 123600 | 1430673459 | 1696 | 1692 | 1696 | 1692 | 500 |
| 486 | 20230918 | 123500 | 1429825535 | 1689 | 1689 | 1689 | 1689 | 200 |
| 487 | 20230918 | 123400 | 1429487735 | 1689 | 1688 | 1689 | 1688 | 205 |
| 488 | 20230918 | 123300 | 1429141683 | 1688 | 1687 | 1688 | 1687 | 207 |
| 489 | 20230918 | 123200 | 1428792467 | 1684 | 1684 | 1684 | 1684 | 0 |
| 490 | 20230918 | 123100 | 1428792467 | 1684 | 1684 | 1684 | 1684 | 0 |
| 491 | 20230918 | 123000 | 1428792467 | 1684 | 1684 | 1684 | 1684 | 0 |
| 492 | 20230918 | 122900 | 1428792467 | 1684 | 1684 | 1684 | 1684 | 0 |
| 493 | 20230918 | 122800 | 1428792467 | 1684 | 1688 | 1692 | 1684 | 3030 |
| 494 | 20230918 | 122700 | 1423686559 | 1686 | 1686 | 1686 | 1686 | 0 |
| 495 | 20230918 | 122600 | 1423686559 | 1686 | 1684 | 1686 | 1684 | 292 |
| 496 | 20230918 | 122500 | 1423194665 | 1681 | 1677 | 1689 | 1677 | 544 |
| 497 | 20230918 | 122400 | 1422281415 | 1689 | 1674 | 1689 | 1674 | 1057 |
| 498 | 20230918 | 122300 | 1420508737 | 1689 | 1689 | 1689 | 1685 | 4100 |
| 499 | 20230918 | 122200 | 1413588441 | 1689 | 1692 | 1692 | 1689 | 594 |
| 500 | 20230918 | 122100 | 1412583546 | 1692 | 1699 | 1699 | 1692 | 5273 |
| 501 | 20230918 | 122000 | 1403645964 | 1696 | 1698 | 1698 | 1696 | 289 |
| 502 | 20230918 | 121900 | 1403155540 | 1706 | 1698 | 1706 | 1697 | 1125 |
| 503 | 20230918 | 121800 | 1401245092 | 1706 | 1697 | 1706 | 1697 | 316 |
| 504 | 20230918 | 121700 | 1400708750 | 1706 | 1696 | 1706 | 1696 | 340 |
| 505 | 20230918 | 121600 | 1400132010 | 1709 | 1720 | 1720 | 1693 | 1152 |
| 506 | 20230918 | 121500 | 1398172278 | 1694 | 1690 | 1725 | 1677 | 1090 |
| 507 | 20230918 | 121400 | 1396321762 | 1685 | 1683 | 1690 | 1665 | 8039 |
| 508 | 20230918 | 121300 | 1382849621 | 1682 | 1680 | 1682 | 1680 | 606 |
| 509 | 20230918 | 121200 | 1381830867 | 1679 | 1680 | 1680 | 1679 | 1333 |
| 510 | 20230918 | 121100 | 1379591760 | 1682 | 1674 | 1682 | 1674 | 1327 |
| 511 | 20230918 | 121000 | 1377362573 | 1673 | 1670 | 1673 | 1670 | 615 |
| 512 | 20230918 | 120900 | 1376334539 | 1681 | 1669 | 1681 | 1669 | 260 |
| 513 | 20230918 | 120800 | 1375900587 | 1667 | 1662 | 1667 | 1662 | 1689 |
| 514 | 20230918 | 120700 | 1373090168 | 1662 | 1661 | 1662 | 1661 | 1738 |
| 515 | 20230918 | 120600 | 1370203112 | 1661 | 1667 | 1667 | 1661 | 17442 |
| 516 | 20230918 | 120500 | 1341160443 | 1667 | 1669 | 1670 | 1667 | 1371 |
| 517 | 20230918 | 120400 | 1338873887 | 1670 | 1670 | 1671 | 1668 | 6807 |
| 518 | 20230918 | 120300 | 1327511158 | 1671 | 1671 | 1672 | 1671 | 1338 |
| 519 | 20230918 | 120200 | 1325275342 | 1672 | 1672 | 1672 | 1672 | 18 |
| 520 | 20230918 | 120100 | 1325245246 | 1672 | 1670 | 1679 | 1670 | 1215 |
| 521 | 20230918 | 120000 | 1323215260 | 1671 | 1671 | 1671 | 1670 | 866 |
| 522 | 20230918 | 115900 | 1321768466 | 1671 | 1671 | 1671 | 1670 | 415 |
| 523 | 20230918 | 115800 | 1321075304 | 1670 | 1671 | 1671 | 1670 | 1696 |
| 524 | 20230918 | 115700 | 1318242951 | 1670 | 1670 | 1671 | 1670 | 2398 |
| 525 | 20230918 | 115600 | 1314238221 | 1670 | 1670 | 1670 | 1670 | 643 |
| 526 | 20230918 | 115500 | 1313164411 | 1671 | 1670 | 1671 | 1670 | 3865 |
| 527 | 20230918 | 115400 | 1306709831 | 1671 | 1672 | 1672 | 1671 | 110 |
| 528 | 20230918 | 115300 | 1306525928 | 1672 | 1672 | 1672 | 1672 | 100 |
| 529 | 20230918 | 115200 | 1306358728 | 1673 | 1672 | 1673 | 1672 | 119 |
| 530 | 20230918 | 115100 | 1306159758 | 1672 | 1671 | 1672 | 1671 | 1017 |
| 531 | 20230918 | 115000 | 1304459776 | 1672 | 1672 | 1672 | 1671 | 542 |
| 532 | 20230918 | 114900 | 1303553963 | 1672 | 1671 | 1672 | 1671 | 3516 |
| 533 | 20230918 | 114800 | 1297678470 | 1670 | 1671 | 1679 | 1669 | 3952 |
| 534 | 20230918 | 114700 | 1291078894 | 1671 | 1670 | 1671 | 1670 | 4624 |
| 535 | 20230918 | 114600 | 1283356176 | 1670 | 1671 | 1671 | 1670 | 5928 |
| 536 | 20230918 | 114500 | 1273450981 | 1671 | 1673 | 1673 | 1671 | 2709 |
| 537 | 20230918 | 114400 | 1268924000 | 1672 | 1672 | 1673 | 1672 | 802 |
| 538 | 20230918 | 114300 | 1267583018 | 1672 | 1673 | 1673 | 1671 | 1986 |
| 539 | 20230918 | 114200 | 1264263429 | 1673 | 1678 | 1678 | 1673 | 7189 |
| 540 | 20230918 | 114100 | 1252209377 | 1679 | 1681 | 1681 | 1679 | 871 |
| 541 | 20230918 | 114000 | 1250746966 | 1682 | 1682 | 1682 | 1682 | 36 |
| 542 | 20230918 | 113900 | 1250686414 | 1689 | 1681 | 1689 | 1679 | 523 |
| 543 | 20230918 | 113800 | 1249807547 | 1677 | 1677 | 1681 | 1677 | 976 |
| 544 | 20230918 | 113700 | 1248170307 | 1677 | 1681 | 1681 | 1677 | 719 |
| 545 | 20230918 | 113600 | 1246964040 | 1684 | 1684 | 1687 | 1681 | 1969 |
| 546 | 20230918 | 113500 | 1243649051 | 1684 | 1688 | 1688 | 1684 | 9368 |
| 547 | 20230918 | 113400 | 1227853930 | 1689 | 1688 | 1689 | 1688 | 301 |
| 548 | 20230918 | 113300 | 1227345542 | 1688 | 1688 | 1689 | 1688 | 135 |
| 549 | 20230918 | 113200 | 1227117562 | 1688 | 1687 | 1688 | 1687 | 600 |
| 550 | 20230918 | 113100 | 1226105062 | 1687 | 1685 | 1687 | 1685 | 260 |
| 551 | 20230918 | 113000 | 1225666445 | 1686 | 1684 | 1686 | 1684 | 540 |
| 552 | 20230918 | 112900 | 1224756297 | 1683 | 1682 | 1683 | 1682 | 258 |
| 553 | 20230918 | 112800 | 1224322084 | 1682 | 1680 | 1683 | 1680 | 959 |
| 554 | 20230918 | 112700 | 1222709280 | 1680 | 1678 | 1680 | 1678 | 426 |
| 555 | 20230918 | 112600 | 1221993911 | 1678 | 1676 | 1678 | 1676 | 284 |
| 556 | 20230918 | 112500 | 1221517644 | 1676 | 1677 | 1678 | 1676 | 604 |
| 557 | 20230918 | 112400 | 1220504739 | 1678 | 1675 | 1678 | 1675 | 1203 |
| 558 | 20230918 | 112300 | 1218488627 | 1674 | 1678 | 1678 | 1674 | 2221 |
| 559 | 20230918 | 112200 | 1214769641 | 1678 | 1682 | 1682 | 1678 | 8421 |
| 560 | 20230918 | 112100 | 1200623087 | 1683 | 1682 | 1683 | 1682 | 1012 |
| 561 | 20230918 | 112000 | 1198920381 | 1682 | 1690 | 1690 | 1682 | 5636 |
| 562 | 20230918 | 111900 | 1189416688 | 1690 | 1693 | 1694 | 1690 | 8322 |
| 563 | 20230918 | 111800 | 1175342820 | 1693 | 1692 | 1693 | 1692 | 543 |
| 564 | 20230918 | 111700 | 1174423755 | 1692 | 1692 | 1699 | 1690 | 1777 |
| 565 | 20230918 | 111600 | 1171417714 | 1692 | 1700 | 1701 | 1691 | 16005 |
| 566 | 20230918 | 111500 | 1144275210 | 1700 | 1704 | 1704 | 1700 | 683 |
| 567 | 20230918 | 111400 | 1143113322 | 1705 | 1705 | 1705 | 1704 | 1041 |
| 568 | 20230918 | 111300 | 1141338940 | 1706 | 1713 | 1713 | 1706 | 56 |
| 569 | 20230918 | 111200 | 1141243390 | 1704 | 1700 | 1704 | 1699 | 999 |
| 570 | 20230918 | 111100 | 1139544030 | 1700 | 1704 | 1704 | 1699 | 1480 |
| 571 | 20230918 | 111000 | 1137025924 | 1704 | 1703 | 1704 | 1703 | 20 |
| 572 | 20230918 | 110900 | 1136991854 | 1706 | 1705 | 1713 | 1705 | 212 |
| 573 | 20230918 | 110800 | 1136630343 | 1705 | 1704 | 1713 | 1704 | 262 |
| 574 | 20230918 | 110700 | 1136183818 | 1713 | 1702 | 1713 | 1702 | 794 |
| 575 | 20230918 | 110600 | 1134829382 | 1707 | 1701 | 1707 | 1701 | 266 |
| 576 | 20230918 | 110500 | 1134376850 | 1707 | 1707 | 1707 | 1699 | 1240 |
| 577 | 20230918 | 110400 | 1132269735 | 1699 | 1708 | 1708 | 1699 | 4436 |
| 578 | 20230918 | 110300 | 1124726927 | 1709 | 1709 | 1709 | 1709 | 4 |
| 579 | 20230918 | 110200 | 1124720091 | 1729 | 1729 | 1729 | 1729 | 0 |
| 580 | 20230918 | 110100 | 1124720091 | 1729 | 1724 | 1735 | 1709 | 4756 |
| 581 | 20230918 | 110000 | 1116505421 | 1726 | 1705 | 1726 | 1705 | 435 |
| 582 | 20230918 | 105900 | 1115763515 | 1726 | 1701 | 1726 | 1700 | 1889 |
| 583 | 20230918 | 105800 | 1112549576 | 1705 | 1700 | 1705 | 1699 | 1378 |
| 584 | 20230918 | 105700 | 1110207529 | 1699 | 1701 | 1701 | 1699 | 2296 |
| 585 | 20230918 | 105600 | 1106306485 | 1700 | 1705 | 1705 | 1699 | 3771 |
| 586 | 20230918 | 105500 | 1099896723 | 1705 | 1700 | 1705 | 1699 | 7685 |
| 587 | 20230918 | 105400 | 1086836487 | 1701 | 1707 | 1707 | 1701 | 7256 |
| 588 | 20230918 | 105300 | 1074481214 | 1705 | 1709 | 1709 | 1705 | 12710 |
| 589 | 20230918 | 105200 | 1052783643 | 1710 | 1711 | 1711 | 1709 | 1150 |
| 590 | 20230918 | 105100 | 1050817019 | 1712 | 1713 | 1713 | 1712 | 597 |
| 591 | 20230918 | 105000 | 1049794478 | 1714 | 1716 | 1716 | 1714 | 495 |
| 592 | 20230918 | 104900 | 1048945975 | 1716 | 1722 | 1722 | 1716 | 8898 |
| 593 | 20230918 | 104800 | 1033651925 | 1722 | 1722 | 1722 | 1722 | 161 |
| 594 | 20230918 | 104700 | 1033374683 | 1729 | 1720 | 1729 | 1720 | 1093 |
| 595 | 20230918 | 104600 | 1031493815 | 1721 | 1722 | 1722 | 1721 | 156 |
| 596 | 20230918 | 104500 | 1031225253 | 1723 | 1721 | 1723 | 1721 | 920 |
| 597 | 20230918 | 104400 | 1029641237 | 1733 | 1733 | 1733 | 1733 | 20 |
| 598 | 20230918 | 104300 | 1029606577 | 1734 | 1723 | 1734 | 1719 | 1540 |
| 599 | 20230918 | 104200 | 1026952276 | 1723 | 1714 | 1723 | 1714 | 4898 |
| 600 | 20230918 | 104100 | 1018521185 | 1714 | 1712 | 1718 | 1712 | 1106 |
| 601 | 20230918 | 104000 | 1016622807 | 1712 | 1710 | 1712 | 1710 | 502 |
| 602 | 20230918 | 103900 | 1015764039 | 1712 | 1708 | 1715 | 1708 | 2361 |
| 603 | 20230918 | 103800 | 1011720349 | 1708 | 1708 | 1708 | 1708 | 418 |
| 604 | 20230918 | 103700 | 1011006405 | 1707 | 1706 | 1707 | 1706 | 419 |
| 605 | 20230918 | 103600 | 1010291272 | 1706 | 1705 | 1706 | 1705 | 480 |
| 606 | 20230918 | 103500 | 1009472615 | 1706 | 1704 | 1706 | 1704 | 548 |
| 607 | 20230918 | 103400 | 1008538343 | 1706 | 1702 | 1706 | 1702 | 846 |
| 608 | 20230918 | 103300 | 1007097375 | 1702 | 1701 | 1702 | 1701 | 346 |
| 609 | 20230918 | 103200 | 1006508779 | 1700 | 1699 | 1700 | 1699 | 207 |
| 610 | 20230918 | 103100 | 1006157084 | 1698 | 1697 | 1698 | 1697 | 508 |
| 611 | 20230918 | 103000 | 1005294803 | 1696 | 1697 | 1697 | 1696 | 262 |
| 612 | 20230918 | 102900 | 1004850192 | 1694 | 1696 | 1696 | 1691 | 381 |
| 613 | 20230918 | 102800 | 1004204090 | 1691 | 1690 | 1691 | 1689 | 3647 |
| 614 | 20230918 | 102700 | 998042959 | 1692 | 1695 | 1695 | 1690 | 2503 |
| 615 | 20230918 | 102600 | 993808871 | 1696 | 1697 | 1697 | 1696 | 518 |
| 616 | 20230918 | 102500 | 992930058 | 1696 | 1704 | 1704 | 1696 | 7569 |
| 617 | 20230918 | 102400 | 980068832 | 1706 | 1705 | 1712 | 1705 | 204 |
| 618 | 20230918 | 102300 | 979720884 | 1706 | 1705 | 1712 | 1705 | 736 |
| 619 | 20230918 | 102200 | 978465890 | 1715 | 1715 | 1717 | 1715 | 210 |
| 620 | 20230918 | 102100 | 978105720 | 1714 | 1714 | 1714 | 1714 | 2 |
| 621 | 20230918 | 102000 | 978102292 | 1711 | 1714 | 1714 | 1711 | 1338 |
| 622 | 20230918 | 101900 | 975812445 | 1714 | 1717 | 1717 | 1714 | 1036 |
| 623 | 20230918 | 101800 | 974035463 | 1717 | 1717 | 1717 | 1717 | 0 |
| 624 | 20230918 | 101700 | 974035463 | 1717 | 1718 | 1718 | 1717 | 206 |
| 625 | 20230918 | 101600 | 973681759 | 1717 | 1717 | 1717 | 1717 | 2166 |
| 626 | 20230918 | 101500 | 969962737 | 1717 | 1718 | 1718 | 1717 | 778 |
| 627 | 20230918 | 101400 | 968626691 | 1717 | 1713 | 1717 | 1712 | 1343 |
| 628 | 20230918 | 101300 | 966324526 | 1712 | 1712 | 1712 | 1712 | 0 |
| 629 | 20230918 | 101200 | 966324526 | 1712 | 1718 | 1718 | 1712 | 5 |
| 630 | 20230918 | 101100 | 966315942 | 1711 | 1711 | 1711 | 1711 | 201 |
| 631 | 20230918 | 101000 | 965972031 | 1721 | 1687 | 1721 | 1687 | 37013 |
| 632 | 20230918 | 100900 | 902936568 | 1685 | 1721 | 1723 | 1671 | 30463 |
| 633 | 20230918 | 100800 | 851664269 | 1723 | 1734 | 1734 | 1723 | 7128 |
| 634 | 20230918 | 100700 | 839334737 | 1735 | 1737 | 1737 | 1734 | 5787 |
| 635 | 20230918 | 100600 | 829288397 | 1736 | 1740 | 1740 | 1736 | 11360 |
| 636 | 20230918 | 100500 | 809540364 | 1741 | 1742 | 1742 | 1741 | 836 |
| 637 | 20230918 | 100400 | 808084488 | 1741 | 1747 | 1747 | 1741 | 8063 |
| 638 | 20230918 | 100300 | 794006780 | 1747 | 1747 | 1747 | 1747 | 1 |
| 639 | 20230918 | 100200 | 794005033 | 1747 | 1747 | 1747 | 1746 | 10200 |
| 640 | 20230918 | 100100 | 776188633 | 1746 | 1746 | 1747 | 1746 | 1432 |
| 641 | 20230918 | 100000 | 773688311 | 1746 | 1749 | 1749 | 1746 | 163 |
| 642 | 20230918 | 095900 | 773403563 | 1745 | 1749 | 1749 | 1745 | 1031 |
| 643 | 20230918 | 095800 | 771602004 | 1750 | 1753 | 1753 | 1750 | 378 |
| 644 | 20230918 | 095700 | 770940134 | 1754 | 1756 | 1756 | 1754 | 4369 |
| 645 | 20230918 | 095600 | 763272478 | 1756 | 1756 | 1756 | 1756 | 4600 |
| 646 | 20230918 | 095500 | 755194878 | 1756 | 1767 | 1767 | 1756 | 2280 |
| 647 | 20230918 | 095400 | 751188118 | 1767 | 1763 | 1768 | 1763 | 1330 |
| 648 | 20230918 | 095300 | 748837952 | 1755 | 1758 | 1758 | 1755 | 5798 |
| 649 | 20230918 | 095200 | 738652897 | 1756 | 1756 | 1756 | 1756 | 0 |
| 650 | 20230918 | 095100 | 738652897 | 1756 | 1756 | 1756 | 1756 | 31 |
| 651 | 20230918 | 095000 | 738598461 | 1755 | 1755 | 1755 | 1755 | 0 |
| 652 | 20230918 | 094900 | 738598461 | 1755 | 1757 | 1757 | 1755 | 586 |
| 653 | 20230918 | 094800 | 737569683 | 1755 | 1755 | 1755 | 1755 | 10 |
| 654 | 20230918 | 094700 | 737552133 | 1754 | 1755 | 1760 | 1753 | 5694 |
| 655 | 20230918 | 094600 | 727539331 | 1751 | 1750 | 1754 | 1749 | 2490 |
| 656 | 20230918 | 094500 | 723175844 | 1751 | 1754 | 1754 | 1750 | 4153 |
| 657 | 20230918 | 094400 | 715903237 | 1754 | 1755 | 1755 | 1754 | 1378 |
| 658 | 20230918 | 094300 | 713484982 | 1757 | 1763 | 1763 | 1755 | 2971 |
| 659 | 20230918 | 094200 | 708267734 | 1765 | 1783 | 1783 | 1765 | 29423 |
| 660 | 20230918 | 094100 | 655936857 | 1784 | 1784 | 1784 | 1784 | 110 |
| 661 | 20230918 | 094000 | 655740617 | 1784 | 1785 | 1785 | 1784 | 166 |
| 662 | 20230918 | 093900 | 655444471 | 1785 | 1792 | 1792 | 1785 | 11496 |
| 663 | 20230918 | 093800 | 634906937 | 1788 | 1794 | 1794 | 1788 | 12 |
| 664 | 20230918 | 093700 | 634885421 | 1789 | 1789 | 1789 | 1789 | 0 |
| 665 | 20230918 | 093600 | 634885421 | 1789 | 1789 | 1789 | 1789 | 8 |
| 666 | 20230918 | 093500 | 634871109 | 1787 | 1787 | 1787 | 1787 | 90 |
| 667 | 20230918 | 093400 | 634710279 | 1786 | 1786 | 1786 | 1786 | 24 |
| 668 | 20230918 | 093300 | 634667415 | 1786 | 1786 | 1786 | 1786 | 11398 |
| 669 | 20230918 | 093200 | 614310587 | 1786 | 1793 | 1793 | 1786 | 12320 |
| 670 | 20230918 | 093100 | 592268620 | 1794 | 1803 | 1803 | 1794 | 7729 |
| 671 | 20230918 | 093000 | 578339261 | 1803 | 1805 | 1805 | 1803 | 676 |
| 672 | 20230918 | 092900 | 577119750 | 1804 | 1806 | 1806 | 1804 | 1352 |
| 673 | 20230918 | 092800 | 574678476 | 1818 | 1818 | 1819 | 1818 | 230 |
| 674 | 20230918 | 092700 | 574260281 | 1818 | 1803 | 1819 | 1803 | 2685 |
| 675 | 20230918 | 092600 | 569411565 | 1812 | 1803 | 1820 | 1803 | 7315 |
| 676 | 20230918 | 092500 | 556134967 | 1805 | 1799 | 1805 | 1799 | 20767 |
| 677 | 20230918 | 092400 | 518724339 | 1799 | 1792 | 1799 | 1790 | 1819 |
| 678 | 20230918 | 092300 | 515464074 | 1789 | 1790 | 1790 | 1789 | 6383 |
| 679 | 20230918 | 092200 | 504043379 | 1790 | 1789 | 1790 | 1789 | 1139 |
| 680 | 20230918 | 092100 | 502004581 | 1790 | 1802 | 1802 | 1789 | 6398 |
| 681 | 20230918 | 092000 | 490555298 | 1790 | 1806 | 1806 | 1790 | 17711 |
| 682 | 20230918 | 091900 | 458619367 | 1807 | 1816 | 1816 | 1805 | 7414 |
| 683 | 20230918 | 091800 | 445166342 | 1817 | 1817 | 1817 | 1816 | 3529 |
| 684 | 20230918 | 091700 | 438755840 | 1817 | 1813 | 1822 | 1812 | 6857 |
| 685 | 20230918 | 091600 | 426300608 | 1812 | 1812 | 1812 | 1812 | 444 |
| 686 | 20230918 | 091500 | 425496080 | 1805 | 1807 | 1813 | 1805 | 18959 |
| 687 | 20230918 | 091400 | 391208119 | 1807 | 1780 | 1807 | 1780 | 17922 |
| 688 | 20230918 | 091300 | 359020156 | 1781 | 1776 | 1781 | 1776 | 1827 |
| 689 | 20230918 | 091200 | 355770841 | 1775 | 1775 | 1775 | 1771 | 2951 |
| 690 | 20230918 | 091100 | 350542304 | 1760 | 1772 | 1777 | 1756 | 15587 |
| 691 | 20230918 | 091000 | 322940760 | 1772 | 1755 | 1772 | 1755 | 18127 |
| 692 | 20230918 | 090900 | 290949749 | 1762 | 1760 | 1762 | 1759 | 4260 |
| 693 | 20230918 | 090800 | 283451683 | 1761 | 1724 | 1761 | 1724 | 54131 |
| 694 | 20230918 | 090700 | 189510800 | 1723 | 1721 | 1723 | 1707 | 4599 |
| 695 | 20230918 | 090600 | 181604690 | 1710 | 1703 | 1720 | 1700 | 7284 |
| 696 | 20230918 | 090500 | 169128240 | 1703 | 1703 | 1703 | 1703 | 353 |
| 697 | 20230918 | 090400 | 168527081 | 1703 | 1698 | 1725 | 1698 | 1891 |
| 698 | 20230918 | 090300 | 165269016 | 1730 | 1674 | 1751 | 1674 | 38289 |
| 699 | 20230918 | 090200 | 99598055 | 1674 | 1668 | 1689 | 1668 | 22469 |
| 700 | 20230918 | 090100 | 61856641 | 1678 | 1697 | 1698 | 1666 | 4224 |
| 701 | 20230918 | 090000 | 54773525 | 1698 | 1725 | 1725 | 1698 | 31900 |