37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 3 | 20231219 | 210600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20231219 | 210500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20231219 | 210400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20231219 | 210300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20231219 | 210200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20231219 | 210100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20231219 | 210000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20231219 | 205900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20231219 | 205800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20231219 | 205700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20231219 | 205600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20231219 | 205500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20231219 | 205400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20231219 | 205300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20231219 | 205200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20231219 | 205100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20231219 | 205000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20231219 | 204900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20231219 | 204800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20231219 | 204700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20231219 | 204600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20231219 | 204500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20231219 | 204400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20231219 | 204300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20231219 | 204200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20231219 | 204100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20231219 | 204000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20231219 | 203900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20231219 | 203800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20231219 | 203700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 33 | 20231219 | 203600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20231219 | 203500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20231219 | 203400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20231219 | 203300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20231219 | 203200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20231219 | 203100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20231219 | 203000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20231219 | 202900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20231219 | 202800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20231219 | 202700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20231219 | 202600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20231219 | 202500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20231219 | 202400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20231219 | 202300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20231219 | 202200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20231219 | 202100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20231219 | 202000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20231219 | 201900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20231219 | 201800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20231219 | 201700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20231219 | 201600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20231219 | 201500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20231219 | 201400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20231219 | 201300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20231219 | 201200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20231219 | 201100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20231219 | 201000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20231219 | 200900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20231219 | 200800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20231219 | 200700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 63 | 20231219 | 200600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20231219 | 200500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20231219 | 200400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20231219 | 200300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20231219 | 200200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20231219 | 200100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20231219 | 200000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20231219 | 195900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20231219 | 195800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20231219 | 195700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20231219 | 195600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20231219 | 195500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20231219 | 195400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20231219 | 195300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20231219 | 195200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20231219 | 195100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20231219 | 195000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20231219 | 194900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20231219 | 194800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20231219 | 194700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20231219 | 194600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20231219 | 194500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20231219 | 194400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20231219 | 194300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20231219 | 194200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20231219 | 194100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20231219 | 194000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20231219 | 193900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20231219 | 193800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20231219 | 193700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 93 | 20231219 | 193600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20231219 | 193500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20231219 | 193400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20231219 | 193300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20231219 | 193200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20231219 | 193100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20231219 | 193000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20231219 | 192900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20231219 | 192800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20231219 | 192700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20231219 | 192600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20231219 | 192500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20231219 | 192400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20231219 | 192300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20231219 | 192200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20231219 | 192100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20231219 | 192000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20231219 | 191900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20231219 | 191800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20231219 | 191700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20231219 | 191600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20231219 | 191500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20231219 | 191400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20231219 | 191300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20231219 | 191200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20231219 | 191100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20231219 | 191000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20231219 | 190900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20231219 | 190800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20231219 | 190700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 123 | 20231219 | 190600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20231219 | 190500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20231219 | 190400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20231219 | 190300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20231219 | 190200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20231219 | 190100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20231219 | 190000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20231219 | 185900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20231219 | 185800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20231219 | 185700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20231219 | 185600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20231219 | 185500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20231219 | 185400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20231219 | 185300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20231219 | 185200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20231219 | 185100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20231219 | 185000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20231219 | 184900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20231219 | 184800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20231219 | 184700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20231219 | 184600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20231219 | 184500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20231219 | 184400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20231219 | 184300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20231219 | 184200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20231219 | 184100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20231219 | 184000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20231219 | 183900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20231219 | 183800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20231219 | 183700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 153 | 20231219 | 183600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20231219 | 183500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20231219 | 183400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20231219 | 183300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20231219 | 183200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20231219 | 183100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20231219 | 183000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20231219 | 182900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20231219 | 182800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20231219 | 182700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20231219 | 182600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20231219 | 182500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20231219 | 182400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20231219 | 182300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20231219 | 182200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20231219 | 182100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20231219 | 182000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20231219 | 181900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20231219 | 181800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20231219 | 181700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20231219 | 181600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20231219 | 181500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20231219 | 181400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20231219 | 181300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20231219 | 181200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20231219 | 181100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20231219 | 181000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20231219 | 180900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20231219 | 180800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20231219 | 180700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 183 | 20231219 | 180600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20231219 | 180500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20231219 | 180400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20231219 | 180300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20231219 | 180200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20231219 | 180100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20231219 | 180000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20231219 | 175900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20231219 | 175800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20231219 | 175700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20231219 | 175600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20231219 | 175500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20231219 | 175400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20231219 | 175300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20231219 | 175200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20231219 | 175100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20231219 | 175000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20231219 | 174900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20231219 | 174800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20231219 | 174700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20231219 | 174600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20231219 | 174500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20231219 | 174400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20231219 | 174300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20231219 | 174200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20231219 | 174100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20231219 | 174000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20231219 | 173900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20231219 | 173800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20231219 | 173700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 213 | 20231219 | 173600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20231219 | 173500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20231219 | 173400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20231219 | 173300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20231219 | 173200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20231219 | 173100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20231219 | 173000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20231219 | 172900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20231219 | 172800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20231219 | 172700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20231219 | 172600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20231219 | 172500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20231219 | 172400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20231219 | 172300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20231219 | 172200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20231219 | 172100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20231219 | 172000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20231219 | 171900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20231219 | 171800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20231219 | 171700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20231219 | 171600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20231219 | 171500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20231219 | 171400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20231219 | 171300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20231219 | 171200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20231219 | 171100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20231219 | 171000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20231219 | 170900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20231219 | 170800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20231219 | 170700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 243 | 20231219 | 170600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20231219 | 170500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20231219 | 170400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20231219 | 170300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20231219 | 170200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20231219 | 170100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20231219 | 170000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20231219 | 165900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20231219 | 165800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20231219 | 165700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20231219 | 165600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20231219 | 165500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20231219 | 165400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20231219 | 165300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20231219 | 165200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20231219 | 165100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20231219 | 165000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20231219 | 164900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20231219 | 164800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20231219 | 164700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20231219 | 164600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20231219 | 164500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20231219 | 164400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20231219 | 164300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20231219 | 164200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20231219 | 164100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20231219 | 164000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20231219 | 163900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20231219 | 163800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20231219 | 163700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 273 | 20231219 | 163600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20231219 | 163500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20231219 | 163400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20231219 | 163300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20231219 | 163200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20231219 | 163100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20231219 | 163000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20231219 | 162900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20231219 | 162800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20231219 | 162700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20231219 | 162600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20231219 | 162500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20231219 | 162400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20231219 | 162300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20231219 | 162200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20231219 | 162100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20231219 | 162000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20231219 | 161900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20231219 | 161800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20231219 | 161700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20231219 | 161600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20231219 | 161500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20231219 | 161400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20231219 | 161300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20231219 | 161200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20231219 | 161100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20231219 | 161000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20231219 | 160900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20231219 | 160800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20231219 | 160700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 303 | 20231219 | 160600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20231219 | 160500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20231219 | 160400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20231219 | 160300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20231219 | 160200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20231219 | 160100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20231219 | 160000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20231219 | 155900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20231219 | 155800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20231219 | 155700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20231219 | 155600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20231219 | 155500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20231219 | 155400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20231219 | 155300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20231219 | 155200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20231219 | 155100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20231219 | 155000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20231219 | 154900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20231219 | 154800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20231219 | 154700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20231219 | 154600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20231219 | 154500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20231219 | 154400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20231219 | 154300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20231219 | 154200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20231219 | 154100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20231219 | 154000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20231219 | 153900 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20231219 | 153800 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20231219 | 153700 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 333 | 20231219 | 153600 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20231219 | 153500 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20231219 | 153400 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20231219 | 153300 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20231219 | 153200 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20231219 | 153100 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20231219 | 153000 | 18649050590 | 4030 | 4030 | 4030 | 4030 | 57344 |
| 340 | 20231219 | 152900 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20231219 | 152800 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 342 | 20231219 | 152700 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 343 | 20231219 | 152600 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 344 | 20231219 | 152500 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 345 | 20231219 | 152400 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 346 | 20231219 | 152300 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 347 | 20231219 | 152200 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20231219 | 152100 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20231219 | 152000 | 18417954270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20231219 | 151900 | 18417954270 | 4030 | 4025 | 4030 | 4020 | 11331 |
| 351 | 20231219 | 151800 | 18372331230 | 4030 | 4025 | 4030 | 4020 | 20230 |
| 352 | 20231219 | 151700 | 18290905355 | 4025 | 4020 | 4025 | 4015 | 8436 |
| 353 | 20231219 | 151600 | 18256980540 | 4020 | 4020 | 4025 | 4015 | 13207 |
| 354 | 20231219 | 151500 | 18203856390 | 4020 | 4010 | 4020 | 4000 | 11155 |
| 355 | 20231219 | 151400 | 18159172740 | 4010 | 4020 | 4025 | 4010 | 14795 |
| 356 | 20231219 | 151300 | 18099755590 | 4020 | 4025 | 4030 | 4020 | 16228 |
| 357 | 20231219 | 151200 | 18034443805 | 4025 | 4020 | 4025 | 4015 | 17021 |
| 358 | 20231219 | 151100 | 17965953525 | 4025 | 4015 | 4030 | 4010 | 33664 |
| 359 | 20231219 | 151000 | 17830562540 | 4010 | 3990 | 4020 | 3990 | 31181 |
| 360 | 20231219 | 150900 | 17705834380 | 3985 | 3990 | 3990 | 3985 | 2281 |
| 361 | 20231219 | 150800 | 17696740550 | 3990 | 3990 | 3990 | 3985 | 4642 |
| 362 | 20231219 | 150700 | 17678234825 | 3990 | 3990 | 3990 | 3985 | 1763 |
| 363 | 20231219 | 150600 | 17671203055 | 3990 | 3980 | 3990 | 3975 | 6111 |
| 364 | 20231219 | 150500 | 17646868185 | 3985 | 3985 | 3985 | 3985 | 3648 |
| 365 | 20231219 | 150400 | 17632330905 | 3985 | 3995 | 3995 | 3985 | 3351 |
| 366 | 20231219 | 150300 | 17618966280 | 3995 | 3985 | 3995 | 3985 | 8794 |
| 367 | 20231219 | 150200 | 17583887715 | 3985 | 3985 | 3985 | 3975 | 4616 |
| 368 | 20231219 | 150100 | 17565525735 | 3985 | 3965 | 3990 | 3965 | 16561 |
| 369 | 20231219 | 150000 | 17499716095 | 3960 | 3955 | 3960 | 3955 | 1440 |
| 370 | 20231219 | 145900 | 17494013870 | 3960 | 3955 | 3960 | 3955 | 842 |
| 371 | 20231219 | 145800 | 17490683260 | 3955 | 3960 | 3965 | 3955 | 2060 |
| 372 | 20231219 | 145700 | 17482530400 | 3960 | 3960 | 3965 | 3960 | 1486 |
| 373 | 20231219 | 145600 | 17476641995 | 3960 | 3960 | 3965 | 3960 | 3127 |
| 374 | 20231219 | 145500 | 17464259065 | 3960 | 3955 | 3960 | 3955 | 2216 |
| 375 | 20231219 | 145400 | 17455484940 | 3955 | 3960 | 3965 | 3955 | 2713 |
| 376 | 20231219 | 145300 | 17444742005 | 3965 | 3960 | 3965 | 3955 | 1963 |
| 377 | 20231219 | 145200 | 17436966150 | 3955 | 3950 | 3955 | 3950 | 610 |
| 378 | 20231219 | 145100 | 17434553700 | 3950 | 3945 | 3960 | 3945 | 7303 |
| 379 | 20231219 | 145000 | 17405743330 | 3945 | 3950 | 3960 | 3945 | 9319 |
| 380 | 20231219 | 144900 | 17368943090 | 3950 | 3955 | 3965 | 3945 | 17800 |
| 381 | 20231219 | 144800 | 17298534920 | 3960 | 3955 | 3960 | 3955 | 3596 |
| 382 | 20231219 | 144700 | 17284305680 | 3955 | 3945 | 3955 | 3945 | 4127 |
| 383 | 20231219 | 144600 | 17268019095 | 3950 | 3950 | 3950 | 3945 | 8394 |
| 384 | 20231219 | 144500 | 17234863055 | 3950 | 3950 | 3950 | 3945 | 2893 |
| 385 | 20231219 | 144400 | 17223435970 | 3945 | 3940 | 3950 | 3940 | 6362 |
| 386 | 20231219 | 144300 | 17198339565 | 3940 | 3935 | 3940 | 3935 | 4780 |
| 387 | 20231219 | 144200 | 17179520110 | 3930 | 3935 | 3935 | 3930 | 700 |
| 388 | 20231219 | 144100 | 17176765780 | 3935 | 3935 | 3935 | 3935 | 2116 |
| 389 | 20231219 | 144000 | 17168439320 | 3935 | 3935 | 3935 | 3930 | 1339 |
| 390 | 20231219 | 143900 | 17163173865 | 3935 | 3925 | 3935 | 3925 | 1715 |
| 391 | 20231219 | 143800 | 17156435260 | 3920 | 3920 | 3925 | 3920 | 221 |
| 392 | 20231219 | 143700 | 17155568935 | 3920 | 3915 | 3920 | 3915 | 4777 |
| 393 | 20231219 | 143600 | 17136849765 | 3915 | 3920 | 3920 | 3910 | 2265 |
| 394 | 20231219 | 143500 | 17127978325 | 3915 | 3925 | 3925 | 3915 | 994 |
| 395 | 20231219 | 143400 | 17124077725 | 3925 | 3925 | 3925 | 3910 | 2878 |
| 396 | 20231219 | 143300 | 17112784185 | 3925 | 3925 | 3925 | 3925 | 1804 |
| 397 | 20231219 | 143200 | 17105703485 | 3915 | 3910 | 3915 | 3900 | 3181 |
| 398 | 20231219 | 143100 | 17093284890 | 3915 | 3900 | 3935 | 3895 | 18356 |
| 399 | 20231219 | 143000 | 17021715175 | 3900 | 3905 | 3905 | 3895 | 8859 |
| 400 | 20231219 | 142900 | 16987170660 | 3900 | 3930 | 3930 | 3900 | 15278 |
| 401 | 20231219 | 142800 | 16927435225 | 3930 | 3920 | 3930 | 3920 | 15220 |
| 402 | 20231219 | 142700 | 16867740655 | 3920 | 3925 | 3925 | 3920 | 6702 |
| 403 | 20231219 | 142600 | 16841450445 | 3925 | 3935 | 3935 | 3925 | 4660 |
| 404 | 20231219 | 142500 | 16823139425 | 3930 | 3940 | 3940 | 3930 | 10945 |
| 405 | 20231219 | 142400 | 16780089280 | 3940 | 3940 | 3940 | 3935 | 1688 |
| 406 | 20231219 | 142300 | 16773443665 | 3940 | 3940 | 3940 | 3935 | 2665 |
| 407 | 20231219 | 142200 | 16762954600 | 3940 | 3940 | 3940 | 3940 | 4083 |
| 408 | 20231219 | 142100 | 16746867580 | 3940 | 3935 | 3940 | 3935 | 7211 |
| 409 | 20231219 | 142000 | 16718470115 | 3935 | 3935 | 3940 | 3930 | 3814 |
| 410 | 20231219 | 141900 | 16703462075 | 3940 | 3945 | 3945 | 3935 | 10769 |
| 411 | 20231219 | 141800 | 16661082065 | 3945 | 3915 | 3945 | 3915 | 7795 |
| 412 | 20231219 | 141700 | 16630452720 | 3925 | 3920 | 3925 | 3915 | 2216 |
| 413 | 20231219 | 141600 | 16621766935 | 3920 | 3915 | 3925 | 3910 | 1969 |
| 414 | 20231219 | 141500 | 16614051860 | 3910 | 3905 | 3910 | 3900 | 2722 |
| 415 | 20231219 | 141400 | 16603416590 | 3900 | 3905 | 3910 | 3900 | 5429 |
| 416 | 20231219 | 141300 | 16582221965 | 3900 | 3910 | 3910 | 3900 | 7354 |
| 417 | 20231219 | 141200 | 16553502630 | 3910 | 3915 | 3920 | 3900 | 28464 |
| 418 | 20231219 | 141100 | 16442435215 | 3905 | 3935 | 3935 | 3905 | 50010 |
| 419 | 20231219 | 141000 | 16246457120 | 3950 | 3950 | 3960 | 3930 | 31651 |
| 420 | 20231219 | 140900 | 16121720590 | 3955 | 3955 | 3960 | 3950 | 1903 |
| 421 | 20231219 | 140800 | 16114193795 | 3955 | 3955 | 3960 | 3950 | 3162 |
| 422 | 20231219 | 140700 | 16101694480 | 3955 | 3950 | 3955 | 3950 | 3972 |
| 423 | 20231219 | 140600 | 16086004700 | 3950 | 3945 | 3950 | 3940 | 2089 |
| 424 | 20231219 | 140500 | 16077766700 | 3945 | 3950 | 3950 | 3945 | 5672 |
| 425 | 20231219 | 140400 | 16055388650 | 3955 | 3950 | 3955 | 3950 | 2845 |
| 426 | 20231219 | 140300 | 16044150275 | 3950 | 3945 | 3955 | 3945 | 2214 |
| 427 | 20231219 | 140200 | 16035405480 | 3950 | 3945 | 3955 | 3940 | 1643 |
| 428 | 20231219 | 140100 | 16028923615 | 3940 | 3955 | 3955 | 3940 | 4790 |
| 429 | 20231219 | 140000 | 16010023510 | 3950 | 3950 | 3955 | 3950 | 2622 |
| 430 | 20231219 | 135900 | 15999665865 | 3950 | 3945 | 3955 | 3945 | 3905 |
| 431 | 20231219 | 135800 | 15984249250 | 3945 | 3945 | 3955 | 3940 | 7969 |
| 432 | 20231219 | 135700 | 15952828750 | 3945 | 3955 | 3955 | 3940 | 15856 |
| 433 | 20231219 | 135600 | 15890264995 | 3955 | 3960 | 3960 | 3955 | 5826 |
| 434 | 20231219 | 135500 | 15867204595 | 3960 | 3960 | 3965 | 3960 | 749 |
| 435 | 20231219 | 135400 | 15864237555 | 3955 | 3975 | 3980 | 3955 | 7220 |
| 436 | 20231219 | 135300 | 15835654960 | 3975 | 3965 | 3975 | 3960 | 4398 |
| 437 | 20231219 | 135200 | 15818226290 | 3965 | 3975 | 3980 | 3965 | 5773 |
| 438 | 20231219 | 135100 | 15795293090 | 3975 | 3980 | 3985 | 3975 | 2060 |
| 439 | 20231219 | 135000 | 15787097420 | 3980 | 3985 | 3985 | 3980 | 6524 |
| 440 | 20231219 | 134900 | 15761117315 | 3985 | 3990 | 3990 | 3985 | 4433 |
| 441 | 20231219 | 134800 | 15743432490 | 3990 | 3985 | 3990 | 3985 | 494 |
| 442 | 20231219 | 134700 | 15741463475 | 3985 | 3990 | 3990 | 3985 | 2854 |
| 443 | 20231219 | 134600 | 15730084070 | 3990 | 3990 | 3990 | 3990 | 776 |
| 444 | 20231219 | 134500 | 15726987830 | 3990 | 3995 | 3995 | 3990 | 950 |
| 445 | 20231219 | 134400 | 15723196830 | 3990 | 3990 | 3995 | 3990 | 2885 |
| 446 | 20231219 | 134300 | 15711674915 | 3995 | 3995 | 3995 | 3995 | 35 |
| 447 | 20231219 | 134200 | 15711535090 | 3990 | 4000 | 4000 | 3990 | 2106 |
| 448 | 20231219 | 134100 | 15703122520 | 4000 | 4000 | 4000 | 4000 | 981 |
| 449 | 20231219 | 134000 | 15699198520 | 4000 | 3995 | 4000 | 3995 | 4193 |
| 450 | 20231219 | 133900 | 15682445005 | 3995 | 3995 | 4000 | 3995 | 1571 |
| 451 | 20231219 | 133800 | 15676168780 | 3995 | 4000 | 4000 | 3995 | 278 |
| 452 | 20231219 | 133700 | 15675057720 | 4000 | 3995 | 4000 | 3995 | 1001 |
| 453 | 20231219 | 133600 | 15671056570 | 3990 | 4000 | 4000 | 3990 | 1577 |
| 454 | 20231219 | 133500 | 15664760025 | 4000 | 3990 | 4000 | 3985 | 6466 |
| 455 | 20231219 | 133400 | 15638952555 | 3990 | 3985 | 3990 | 3980 | 3650 |
| 456 | 20231219 | 133300 | 15624405875 | 3985 | 3995 | 4000 | 3985 | 10246 |
| 457 | 20231219 | 133200 | 15583524165 | 3995 | 4005 | 4005 | 3995 | 11724 |
| 458 | 20231219 | 133100 | 15536627535 | 4010 | 4010 | 4015 | 4005 | 12052 |
| 459 | 20231219 | 133000 | 15488300070 | 4010 | 4010 | 4015 | 4005 | 2455 |
| 460 | 20231219 | 132900 | 15478455410 | 4015 | 4005 | 4015 | 4005 | 8647 |
| 461 | 20231219 | 132800 | 15443785440 | 4005 | 3995 | 4005 | 3995 | 9390 |
| 462 | 20231219 | 132700 | 15406214760 | 4000 | 4000 | 4000 | 3995 | 2275 |
| 463 | 20231219 | 132600 | 15397123335 | 4000 | 4000 | 4005 | 3995 | 3711 |
| 464 | 20231219 | 132500 | 15382280070 | 4000 | 4005 | 4005 | 4000 | 4782 |
| 465 | 20231219 | 132400 | 15363140405 | 4005 | 3995 | 4005 | 3995 | 13464 |
| 466 | 20231219 | 132300 | 15309288655 | 3995 | 3985 | 3995 | 3985 | 2484 |
| 467 | 20231219 | 132200 | 15299371885 | 3990 | 3985 | 3990 | 3980 | 5559 |
| 468 | 20231219 | 132100 | 15277215130 | 3985 | 3990 | 3990 | 3980 | 5499 |
| 469 | 20231219 | 132000 | 15255298600 | 3990 | 3995 | 3995 | 3990 | 873 |
| 470 | 20231219 | 131900 | 15251815140 | 3995 | 3995 | 4000 | 3990 | 2283 |
| 471 | 20231219 | 131800 | 15242696720 | 3995 | 3990 | 4000 | 3985 | 14122 |
| 472 | 20231219 | 131700 | 15186388775 | 3985 | 3990 | 3990 | 3985 | 3913 |
| 473 | 20231219 | 131600 | 15170782345 | 3990 | 3990 | 3990 | 3990 | 1037 |
| 474 | 20231219 | 131500 | 15166644715 | 3990 | 3985 | 3995 | 3985 | 634 |
| 475 | 20231219 | 131400 | 15164115295 | 3985 | 3995 | 3995 | 3985 | 2590 |
| 476 | 20231219 | 131300 | 15153779180 | 4000 | 4005 | 4005 | 4000 | 996 |
| 477 | 20231219 | 131200 | 15149790205 | 4005 | 4000 | 4005 | 3990 | 1877 |
| 478 | 20231219 | 131100 | 15142287960 | 4005 | 3990 | 4005 | 3980 | 7926 |
| 479 | 20231219 | 131000 | 15110608825 | 3985 | 3985 | 3985 | 3985 | 45 |
| 480 | 20231219 | 130900 | 15110429500 | 3995 | 3990 | 3995 | 3985 | 2579 |
| 481 | 20231219 | 130800 | 15100139985 | 3990 | 3985 | 3990 | 3980 | 2436 |
| 482 | 20231219 | 130700 | 15090432375 | 3980 | 3980 | 3985 | 3980 | 2616 |
| 483 | 20231219 | 130600 | 15080012720 | 3980 | 3985 | 3985 | 3975 | 1331 |
| 484 | 20231219 | 130500 | 15074713990 | 3985 | 3980 | 3985 | 3970 | 4990 |
| 485 | 20231219 | 130400 | 15054855950 | 3970 | 3975 | 3980 | 3970 | 1279 |
| 486 | 20231219 | 130300 | 15049775010 | 3975 | 3970 | 3975 | 3970 | 3877 |
| 487 | 20231219 | 130200 | 15034381565 | 3970 | 3980 | 3980 | 3970 | 2356 |
| 488 | 20231219 | 130100 | 15025027705 | 3985 | 3975 | 3990 | 3970 | 1675 |
| 489 | 20231219 | 130000 | 15018363185 | 3975 | 3980 | 3985 | 3970 | 841 |
| 490 | 20231219 | 125900 | 15015019865 | 3985 | 3980 | 3985 | 3970 | 7011 |
| 491 | 20231219 | 125800 | 14987135470 | 3985 | 3995 | 3995 | 3985 | 5760 |
| 492 | 20231219 | 125700 | 14964134500 | 3995 | 4000 | 4000 | 3990 | 4774 |
| 493 | 20231219 | 125600 | 14945068645 | 3995 | 3995 | 4005 | 3990 | 11519 |
| 494 | 20231219 | 125500 | 14899013185 | 3995 | 3995 | 4000 | 3990 | 9110 |
| 495 | 20231219 | 125400 | 14862612685 | 3990 | 3980 | 3995 | 3975 | 21901 |
| 496 | 20231219 | 125300 | 14775331155 | 3980 | 3975 | 3980 | 3970 | 3990 |
| 497 | 20231219 | 125200 | 14759458135 | 3975 | 3975 | 3975 | 3970 | 1156 |
| 498 | 20231219 | 125100 | 14754868800 | 3970 | 3955 | 3970 | 3955 | 5639 |
| 499 | 20231219 | 125000 | 14732516215 | 3955 | 3965 | 3965 | 3955 | 1078 |
| 500 | 20231219 | 124900 | 14728249105 | 3965 | 3965 | 3965 | 3955 | 1646 |
| 501 | 20231219 | 124800 | 14721730960 | 3955 | 3945 | 3965 | 3940 | 8461 |
| 502 | 20231219 | 124700 | 14688292310 | 3940 | 3950 | 3950 | 3940 | 2806 |
| 503 | 20231219 | 124600 | 14677229395 | 3955 | 3950 | 3960 | 3945 | 7389 |
| 504 | 20231219 | 124500 | 14648058020 | 3960 | 3950 | 3960 | 3945 | 1806 |
| 505 | 20231219 | 124400 | 14640920165 | 3950 | 3955 | 3955 | 3950 | 5217 |
| 506 | 20231219 | 124300 | 14620309505 | 3955 | 3965 | 3965 | 3955 | 6578 |
| 507 | 20231219 | 124200 | 14594268590 | 3965 | 3970 | 3975 | 3965 | 5527 |
| 508 | 20231219 | 124100 | 14572343400 | 3975 | 3970 | 3975 | 3970 | 823 |
| 509 | 20231219 | 124000 | 14569075505 | 3975 | 3975 | 3975 | 3970 | 1111 |
| 510 | 20231219 | 123900 | 14564664785 | 3970 | 3970 | 3975 | 3970 | 1830 |
| 511 | 20231219 | 123800 | 14557399680 | 3970 | 3975 | 3980 | 3970 | 1776 |
| 512 | 20231219 | 123700 | 14550339595 | 3980 | 3965 | 3980 | 3960 | 15301 |
| 513 | 20231219 | 123600 | 14489610070 | 3965 | 3970 | 3975 | 3965 | 2674 |
| 514 | 20231219 | 123500 | 14478994350 | 3970 | 3975 | 3975 | 3970 | 1271 |
| 515 | 20231219 | 123400 | 14473947820 | 3975 | 3980 | 3980 | 3960 | 2816 |
| 516 | 20231219 | 123300 | 14462759185 | 3980 | 3955 | 3985 | 3950 | 2967 |
| 517 | 20231219 | 123200 | 14450998825 | 3950 | 3945 | 3950 | 3940 | 14296 |
| 518 | 20231219 | 123100 | 14394619660 | 3940 | 3950 | 3950 | 3940 | 1295 |
| 519 | 20231219 | 123000 | 14389513420 | 3955 | 3940 | 3955 | 3940 | 4856 |
| 520 | 20231219 | 122900 | 14370372440 | 3945 | 3940 | 3950 | 3940 | 13601 |
| 521 | 20231219 | 122800 | 14316759610 | 3940 | 3950 | 3955 | 3940 | 10495 |
| 522 | 20231219 | 122700 | 14275331385 | 3955 | 3950 | 3955 | 3945 | 15170 |
| 523 | 20231219 | 122600 | 14215396570 | 3950 | 3970 | 3975 | 3950 | 25775 |
| 524 | 20231219 | 122500 | 14113343290 | 3970 | 3990 | 3990 | 3970 | 6493 |
| 525 | 20231219 | 122400 | 14087526945 | 3990 | 3990 | 3990 | 3980 | 1802 |
| 526 | 20231219 | 122300 | 14080351035 | 3990 | 3990 | 3990 | 3980 | 1273 |
| 527 | 20231219 | 122200 | 14075281365 | 3990 | 4000 | 4000 | 3975 | 3553 |
| 528 | 20231219 | 122100 | 14061123980 | 3975 | 3990 | 3995 | 3975 | 18824 |
| 529 | 20231219 | 122000 | 13986157945 | 3990 | 4000 | 4000 | 3990 | 3283 |
| 530 | 20231219 | 121900 | 13973048155 | 3995 | 3995 | 4000 | 3985 | 11856 |
| 531 | 20231219 | 121800 | 13925733075 | 4000 | 3995 | 4005 | 3990 | 13747 |
| 532 | 20231219 | 121700 | 13870776015 | 3995 | 3985 | 3995 | 3980 | 7187 |
| 533 | 20231219 | 121600 | 13842120415 | 3985 | 3990 | 3995 | 3985 | 7307 |
| 534 | 20231219 | 121500 | 13812975390 | 3990 | 4000 | 4000 | 3980 | 22864 |
| 535 | 20231219 | 121400 | 13721665800 | 4000 | 4010 | 4015 | 4000 | 10691 |
| 536 | 20231219 | 121300 | 13678828950 | 4010 | 4035 | 4040 | 4010 | 25296 |
| 537 | 20231219 | 121200 | 13576959620 | 4035 | 4025 | 4040 | 4020 | 13114 |
| 538 | 20231219 | 121100 | 13524101280 | 4025 | 4030 | 4035 | 4015 | 19303 |
| 539 | 20231219 | 121000 | 13446437355 | 4030 | 4050 | 4050 | 4020 | 22615 |
| 540 | 20231219 | 120900 | 13355205140 | 4050 | 4010 | 4055 | 4010 | 76867 |
| 541 | 20231219 | 120800 | 13044885935 | 4015 | 4010 | 4015 | 4010 | 9681 |
| 542 | 20231219 | 120700 | 13006049510 | 4010 | 4005 | 4015 | 4005 | 5489 |
| 543 | 20231219 | 120600 | 12984033325 | 4010 | 4015 | 4015 | 4005 | 5283 |
| 544 | 20231219 | 120500 | 12962843960 | 4015 | 4000 | 4015 | 4000 | 10463 |
| 545 | 20231219 | 120400 | 12920922790 | 4005 | 4005 | 4010 | 4005 | 3268 |
| 546 | 20231219 | 120300 | 12907830425 | 4010 | 4005 | 4010 | 3990 | 12379 |
| 547 | 20231219 | 120200 | 12858326560 | 4005 | 4005 | 4010 | 4000 | 10401 |
| 548 | 20231219 | 120100 | 12816694270 | 4010 | 4015 | 4020 | 4010 | 14566 |
| 549 | 20231219 | 120000 | 12758223780 | 4020 | 4010 | 4020 | 4000 | 30647 |
| 550 | 20231219 | 115900 | 12635444010 | 4010 | 4010 | 4010 | 3995 | 25568 |
| 551 | 20231219 | 115800 | 12533043640 | 4010 | 4005 | 4025 | 3995 | 41090 |
| 552 | 20231219 | 115700 | 12368116380 | 4005 | 3980 | 4005 | 3980 | 12224 |
| 553 | 20231219 | 115600 | 12319254825 | 3980 | 3980 | 3995 | 3980 | 2142 |
| 554 | 20231219 | 115500 | 12310726155 | 3980 | 3975 | 3995 | 3975 | 11501 |
| 555 | 20231219 | 115400 | 12264901800 | 3980 | 3980 | 3985 | 3960 | 7013 |
| 556 | 20231219 | 115300 | 12237034285 | 3980 | 3970 | 3980 | 3960 | 2469 |
| 557 | 20231219 | 115200 | 12227230500 | 3970 | 3985 | 3985 | 3970 | 2728 |
| 558 | 20231219 | 115100 | 12216382675 | 3985 | 3990 | 3995 | 3985 | 9786 |
| 559 | 20231219 | 115000 | 12177357980 | 3990 | 3985 | 3995 | 3980 | 7258 |
| 560 | 20231219 | 114900 | 12148417345 | 3985 | 3965 | 3985 | 3950 | 32680 |
| 561 | 20231219 | 114800 | 12018984860 | 3975 | 3960 | 3975 | 3960 | 6827 |
| 562 | 20231219 | 114700 | 11991902700 | 3965 | 3945 | 3965 | 3945 | 3101 |
| 563 | 20231219 | 114600 | 11979627910 | 3950 | 3960 | 3960 | 3945 | 8428 |
| 564 | 20231219 | 114500 | 11946315415 | 3960 | 3955 | 3965 | 3955 | 2999 |
| 565 | 20231219 | 114400 | 11934429395 | 3960 | 3955 | 3960 | 3945 | 14580 |
| 566 | 20231219 | 114300 | 11876840065 | 3955 | 3955 | 3960 | 3950 | 9362 |
| 567 | 20231219 | 114200 | 11839786050 | 3950 | 3975 | 3975 | 3950 | 18170 |
| 568 | 20231219 | 114100 | 11767811530 | 3980 | 3980 | 3985 | 3975 | 9325 |
| 569 | 20231219 | 114000 | 11730685495 | 3980 | 3990 | 3995 | 3975 | 12646 |
| 570 | 20231219 | 113900 | 11680299240 | 3995 | 3995 | 4000 | 3985 | 16317 |
| 571 | 20231219 | 113800 | 11615101915 | 3995 | 4000 | 4000 | 3990 | 22306 |
| 572 | 20231219 | 113700 | 11525936990 | 4000 | 3990 | 4000 | 3985 | 7766 |
| 573 | 20231219 | 113600 | 11494929025 | 3990 | 3990 | 3995 | 3980 | 19470 |
| 574 | 20231219 | 113500 | 11417268585 | 3990 | 3980 | 3995 | 3980 | 8921 |
| 575 | 20231219 | 113400 | 11381670475 | 3980 | 3990 | 3990 | 3980 | 5584 |
| 576 | 20231219 | 113300 | 11359429150 | 3990 | 3990 | 4000 | 3975 | 18337 |
| 577 | 20231219 | 113200 | 11286303790 | 3985 | 3980 | 3990 | 3975 | 17013 |
| 578 | 20231219 | 113100 | 11218544025 | 3975 | 3960 | 3980 | 3955 | 14398 |
| 579 | 20231219 | 113000 | 11161293475 | 3960 | 3960 | 3965 | 3945 | 20806 |
| 580 | 20231219 | 112900 | 11078991385 | 3960 | 3970 | 3975 | 3940 | 14669 |
| 581 | 20231219 | 112800 | 11021001310 | 3970 | 3950 | 3970 | 3950 | 10588 |
| 582 | 20231219 | 112700 | 10979046250 | 3950 | 3945 | 3955 | 3945 | 17932 |
| 583 | 20231219 | 112600 | 10908243850 | 3955 | 3960 | 3960 | 3945 | 10986 |
| 584 | 20231219 | 112500 | 10864849425 | 3950 | 3955 | 3960 | 3940 | 16396 |
| 585 | 20231219 | 112400 | 10800119505 | 3955 | 3960 | 3965 | 3950 | 15001 |
| 586 | 20231219 | 112300 | 10740761550 | 3960 | 3955 | 3965 | 3955 | 7161 |
| 587 | 20231219 | 112200 | 10712423380 | 3955 | 3960 | 3970 | 3940 | 23005 |
| 588 | 20231219 | 112100 | 10621488185 | 3960 | 3980 | 3980 | 3920 | 130740 |
| 589 | 20231219 | 112000 | 10105502140 | 3975 | 3980 | 3990 | 3975 | 30369 |
| 590 | 20231219 | 111900 | 9984564760 | 3985 | 3980 | 4010 | 3980 | 67474 |
| 591 | 20231219 | 111800 | 9715236680 | 3980 | 3980 | 4005 | 3975 | 54455 |
| 592 | 20231219 | 111700 | 9498126280 | 3975 | 3990 | 4000 | 3965 | 112175 |
| 593 | 20231219 | 111600 | 9051875660 | 3985 | 4065 | 4070 | 3985 | 184202 |
| 594 | 20231219 | 111500 | 8308839905 | 4070 | 4040 | 4085 | 4025 | 345854 |
| 595 | 20231219 | 111400 | 6907759245 | 4040 | 3965 | 4050 | 3960 | 267851 |
| 596 | 20231219 | 111300 | 5832169405 | 3965 | 3955 | 3965 | 3950 | 29070 |
| 597 | 20231219 | 111200 | 5717089310 | 3950 | 3935 | 3950 | 3925 | 25986 |
| 598 | 20231219 | 111100 | 5614680625 | 3930 | 3935 | 3935 | 3930 | 5988 |
| 599 | 20231219 | 111000 | 5591136190 | 3935 | 3930 | 3935 | 3925 | 13620 |
| 600 | 20231219 | 110900 | 5537611710 | 3930 | 3920 | 3930 | 3915 | 11756 |
| 601 | 20231219 | 110800 | 5491488070 | 3920 | 3895 | 3920 | 3890 | 19785 |
| 602 | 20231219 | 110700 | 5414212340 | 3890 | 3885 | 3895 | 3885 | 4227 |
| 603 | 20231219 | 110600 | 5397766530 | 3880 | 3885 | 3895 | 3875 | 4378 |
| 604 | 20231219 | 110500 | 5380777910 | 3885 | 3895 | 3895 | 3885 | 3458 |
| 605 | 20231219 | 110400 | 5367332520 | 3895 | 3895 | 3900 | 3895 | 775 |
| 606 | 20231219 | 110300 | 5364312780 | 3895 | 3885 | 3895 | 3885 | 4865 |
| 607 | 20231219 | 110200 | 5345390235 | 3885 | 3870 | 3890 | 3865 | 7596 |
| 608 | 20231219 | 110100 | 5315993830 | 3870 | 3890 | 3890 | 3870 | 7359 |
| 609 | 20231219 | 110000 | 5287469415 | 3880 | 3890 | 3890 | 3880 | 7730 |
| 610 | 20231219 | 105900 | 5257449825 | 3880 | 3880 | 3890 | 3880 | 4827 |
| 611 | 20231219 | 105800 | 5238692440 | 3885 | 3885 | 3890 | 3885 | 3785 |
| 612 | 20231219 | 105700 | 5223985740 | 3885 | 3890 | 3890 | 3885 | 1979 |
| 613 | 20231219 | 105600 | 5216288225 | 3890 | 3885 | 3890 | 3880 | 3801 |
| 614 | 20231219 | 105500 | 5201521945 | 3885 | 3890 | 3890 | 3885 | 6524 |
| 615 | 20231219 | 105400 | 5176159145 | 3890 | 3885 | 3890 | 3870 | 3735 |
| 616 | 20231219 | 105300 | 5161657940 | 3885 | 3885 | 3890 | 3885 | 3495 |
| 617 | 20231219 | 105200 | 5148079820 | 3885 | 3875 | 3885 | 3870 | 3219 |
| 618 | 20231219 | 105100 | 5135606465 | 3875 | 3875 | 3875 | 3870 | 1557 |
| 619 | 20231219 | 105000 | 5129573665 | 3875 | 3860 | 3875 | 3860 | 1547 |
| 620 | 20231219 | 104900 | 5123599940 | 3860 | 3855 | 3870 | 3850 | 2603 |
| 621 | 20231219 | 104800 | 5113564205 | 3855 | 3855 | 3865 | 3845 | 7091 |
| 622 | 20231219 | 104700 | 5086221255 | 3855 | 3850 | 3860 | 3850 | 663 |
| 623 | 20231219 | 104600 | 5083667870 | 3850 | 3855 | 3865 | 3840 | 14671 |
| 624 | 20231219 | 104500 | 5027204670 | 3855 | 3865 | 3870 | 3850 | 16398 |
| 625 | 20231219 | 104400 | 4964008120 | 3865 | 3870 | 3870 | 3865 | 1366 |
| 626 | 20231219 | 104300 | 4958727175 | 3870 | 3870 | 3870 | 3865 | 849 |
| 627 | 20231219 | 104200 | 4955443175 | 3870 | 3870 | 3870 | 3860 | 3324 |
| 628 | 20231219 | 104100 | 4942612415 | 3870 | 3870 | 3870 | 3860 | 1899 |
| 629 | 20231219 | 104000 | 4935271995 | 3870 | 3865 | 3870 | 3865 | 3553 |
| 630 | 20231219 | 103900 | 4921535190 | 3865 | 3865 | 3870 | 3860 | 1425 |
| 631 | 20231219 | 103800 | 4916024940 | 3860 | 3860 | 3860 | 3860 | 1308 |
| 632 | 20231219 | 103700 | 4910976060 | 3860 | 3865 | 3865 | 3855 | 1895 |
| 633 | 20231219 | 103600 | 4903661470 | 3865 | 3860 | 3865 | 3860 | 268 |
| 634 | 20231219 | 103500 | 4902626740 | 3855 | 3865 | 3865 | 3855 | 5216 |
| 635 | 20231219 | 103400 | 4882490305 | 3865 | 3865 | 3865 | 3860 | 1567 |
| 636 | 20231219 | 103300 | 4876436735 | 3865 | 3870 | 3870 | 3860 | 1149 |
| 637 | 20231219 | 103200 | 4871996070 | 3870 | 3865 | 3870 | 3860 | 1706 |
| 638 | 20231219 | 103100 | 4865406055 | 3865 | 3875 | 3880 | 3860 | 1526 |
| 639 | 20231219 | 103000 | 4859501835 | 3880 | 3870 | 3880 | 3860 | 5535 |
| 640 | 20231219 | 102900 | 4838123585 | 3870 | 3870 | 3875 | 3865 | 4947 |
| 641 | 20231219 | 102800 | 4818979085 | 3870 | 3865 | 3870 | 3865 | 2149 |
| 642 | 20231219 | 102700 | 4810671075 | 3865 | 3885 | 3885 | 3865 | 22780 |
| 643 | 20231219 | 102600 | 4722388780 | 3880 | 3885 | 3885 | 3880 | 938 |
| 644 | 20231219 | 102500 | 4718746295 | 3890 | 3880 | 3895 | 3880 | 5206 |
| 645 | 20231219 | 102400 | 4698544335 | 3880 | 3890 | 3895 | 3880 | 2760 |
| 646 | 20231219 | 102300 | 4687817610 | 3890 | 3905 | 3905 | 3890 | 6661 |
| 647 | 20231219 | 102200 | 4661878870 | 3905 | 3905 | 3905 | 3900 | 1392 |
| 648 | 20231219 | 102100 | 4656449100 | 3905 | 3905 | 3905 | 3905 | 1541 |
| 649 | 20231219 | 102000 | 4650431495 | 3910 | 3910 | 3910 | 3905 | 369 |
| 650 | 20231219 | 101900 | 4648989105 | 3910 | 3890 | 3915 | 3890 | 435 |
| 651 | 20231219 | 101800 | 4647289900 | 3905 | 3890 | 3905 | 3880 | 7515 |
| 652 | 20231219 | 101700 | 4618076490 | 3890 | 3900 | 3900 | 3890 | 6462 |
| 653 | 20231219 | 101600 | 4592928835 | 3900 | 3905 | 3905 | 3900 | 4357 |
| 654 | 20231219 | 101500 | 4575925360 | 3905 | 3905 | 3910 | 3905 | 851 |
| 655 | 20231219 | 101400 | 4572602155 | 3900 | 3905 | 3905 | 3900 | 2299 |
| 656 | 20231219 | 101300 | 4563635545 | 3905 | 3910 | 3915 | 3905 | 2856 |
| 657 | 20231219 | 101200 | 4552471570 | 3915 | 3920 | 3925 | 3910 | 1252 |
| 658 | 20231219 | 101100 | 4547572400 | 3925 | 3920 | 3925 | 3915 | 1071 |
| 659 | 20231219 | 101000 | 4543373605 | 3920 | 3910 | 3920 | 3900 | 11914 |
| 660 | 20231219 | 100900 | 4496828870 | 3910 | 3905 | 3910 | 3900 | 480 |
| 661 | 20231219 | 100800 | 4494954670 | 3905 | 3905 | 3910 | 3905 | 3502 |
| 662 | 20231219 | 100700 | 4481279355 | 3905 | 3910 | 3915 | 3900 | 2418 |
| 663 | 20231219 | 100600 | 4471833905 | 3910 | 3895 | 3910 | 3895 | 4571 |
| 664 | 20231219 | 100500 | 4454001120 | 3895 | 3890 | 3895 | 3885 | 7745 |
| 665 | 20231219 | 100400 | 4423907915 | 3890 | 3890 | 3895 | 3885 | 6063 |
| 666 | 20231219 | 100300 | 4400321565 | 3890 | 3895 | 3900 | 3890 | 1374 |
| 667 | 20231219 | 100200 | 4394970755 | 3895 | 3895 | 3905 | 3890 | 3102 |
| 668 | 20231219 | 100100 | 4382883950 | 3895 | 3895 | 3905 | 3895 | 4811 |
| 669 | 20231219 | 100000 | 4364133950 | 3900 | 3910 | 3915 | 3900 | 6467 |
| 670 | 20231219 | 095900 | 4338873230 | 3910 | 3915 | 3920 | 3910 | 3921 |
| 671 | 20231219 | 095800 | 4323527160 | 3915 | 3940 | 3940 | 3915 | 10468 |
| 672 | 20231219 | 095700 | 4282378425 | 3940 | 3935 | 3940 | 3930 | 2918 |
| 673 | 20231219 | 095600 | 4270898790 | 3935 | 3930 | 3940 | 3925 | 5160 |
| 674 | 20231219 | 095500 | 4250615680 | 3930 | 3920 | 3930 | 3910 | 18095 |
| 675 | 20231219 | 095400 | 4179641070 | 3915 | 3910 | 3920 | 3905 | 2395 |
| 676 | 20231219 | 095300 | 4170270525 | 3905 | 3905 | 3915 | 3900 | 3682 |
| 677 | 20231219 | 095200 | 4155900520 | 3900 | 3915 | 3920 | 3900 | 6651 |
| 678 | 20231219 | 095100 | 4129904715 | 3915 | 3900 | 3915 | 3900 | 4896 |
| 679 | 20231219 | 095000 | 4110800460 | 3900 | 3885 | 3900 | 3880 | 8289 |
| 680 | 20231219 | 094900 | 4078596430 | 3885 | 3895 | 3895 | 3885 | 4245 |
| 681 | 20231219 | 094800 | 4062094220 | 3890 | 3895 | 3900 | 3890 | 10320 |
| 682 | 20231219 | 094700 | 4021913240 | 3895 | 3890 | 3900 | 3885 | 1650 |
| 683 | 20231219 | 094600 | 4015487835 | 3890 | 3900 | 3905 | 3890 | 10425 |
| 684 | 20231219 | 094500 | 3974880670 | 3900 | 3910 | 3915 | 3900 | 9847 |
| 685 | 20231219 | 094400 | 3936408420 | 3920 | 3905 | 3930 | 3895 | 13756 |
| 686 | 20231219 | 094300 | 3882619500 | 3895 | 3910 | 3910 | 3885 | 30320 |
| 687 | 20231219 | 094200 | 3764581425 | 3910 | 3910 | 3920 | 3905 | 9226 |
| 688 | 20231219 | 094100 | 3728476350 | 3905 | 3950 | 3950 | 3900 | 42794 |
| 689 | 20231219 | 094000 | 3560336040 | 3955 | 3955 | 3965 | 3945 | 26315 |
| 690 | 20231219 | 093900 | 3456226550 | 3955 | 3970 | 3970 | 3950 | 30569 |
| 691 | 20231219 | 093800 | 3335349150 | 3970 | 3950 | 3970 | 3945 | 34298 |
| 692 | 20231219 | 093700 | 3199573165 | 3950 | 3940 | 3950 | 3930 | 27632 |
| 693 | 20231219 | 093600 | 3090717725 | 3935 | 3945 | 3950 | 3935 | 22437 |
| 694 | 20231219 | 093500 | 3002320985 | 3950 | 3945 | 3950 | 3935 | 41473 |
| 695 | 20231219 | 093400 | 2838803045 | 3935 | 3935 | 3945 | 3930 | 46360 |
| 696 | 20231219 | 093300 | 2656186420 | 3935 | 3940 | 3940 | 3925 | 23232 |
| 697 | 20231219 | 093200 | 2564821450 | 3935 | 3915 | 3935 | 3910 | 73543 |
| 698 | 20231219 | 093100 | 2276328345 | 3915 | 3885 | 3915 | 3885 | 33970 |
| 699 | 20231219 | 093000 | 2143869875 | 3890 | 3900 | 3900 | 3890 | 12501 |
| 700 | 20231219 | 092900 | 2095231035 | 3900 | 3890 | 3905 | 3885 | 19197 |
| 701 | 20231219 | 092800 | 2020440395 | 3885 | 3885 | 3895 | 3875 | 14353 |
| 702 | 20231219 | 092700 | 1964666005 | 3885 | 3880 | 3885 | 3865 | 9575 |
| 703 | 20231219 | 092600 | 1927540270 | 3880 | 3875 | 3880 | 3860 | 18076 |
| 704 | 20231219 | 092500 | 1857490645 | 3875 | 3865 | 3875 | 3855 | 12815 |
| 705 | 20231219 | 092400 | 1807914770 | 3865 | 3865 | 3870 | 3855 | 6684 |
| 706 | 20231219 | 092300 | 1782092705 | 3865 | 3870 | 3870 | 3855 | 5309 |
| 707 | 20231219 | 092200 | 1761580720 | 3870 | 3850 | 3875 | 3850 | 15139 |
| 708 | 20231219 | 092100 | 1703137140 | 3855 | 3865 | 3865 | 3845 | 11366 |
| 709 | 20231219 | 092000 | 1659311115 | 3865 | 3860 | 3870 | 3835 | 11019 |
| 710 | 20231219 | 091900 | 1616810135 | 3865 | 3820 | 3865 | 3800 | 14294 |
| 711 | 20231219 | 091800 | 1562118760 | 3820 | 3835 | 3835 | 3800 | 11031 |
| 712 | 20231219 | 091700 | 1520077830 | 3835 | 3815 | 3840 | 3800 | 22079 |
| 713 | 20231219 | 091600 | 1435719440 | 3815 | 3790 | 3815 | 3790 | 13293 |
| 714 | 20231219 | 091500 | 1385208725 | 3800 | 3805 | 3805 | 3790 | 7651 |
| 715 | 20231219 | 091400 | 1356183470 | 3800 | 3815 | 3815 | 3795 | 4370 |
| 716 | 20231219 | 091300 | 1339581500 | 3800 | 3815 | 3820 | 3800 | 11027 |
| 717 | 20231219 | 091200 | 1297590050 | 3815 | 3810 | 3820 | 3810 | 6011 |
| 718 | 20231219 | 091100 | 1274645180 | 3810 | 3795 | 3810 | 3790 | 7829 |
| 719 | 20231219 | 091000 | 1244917000 | 3795 | 3780 | 3800 | 3775 | 9865 |
| 720 | 20231219 | 090900 | 1207543115 | 3775 | 3795 | 3795 | 3775 | 16112 |
| 721 | 20231219 | 090800 | 1146596880 | 3795 | 3800 | 3805 | 3790 | 13087 |
| 722 | 20231219 | 090700 | 1096904530 | 3800 | 3810 | 3810 | 3795 | 7449 |
| 723 | 20231219 | 090600 | 1068612560 | 3795 | 3780 | 3810 | 3750 | 51908 |
| 724 | 20231219 | 090500 | 872751825 | 3775 | 3815 | 3820 | 3775 | 66525 |
| 725 | 20231219 | 090400 | 620241210 | 3820 | 3825 | 3835 | 3815 | 12855 |
| 726 | 20231219 | 090300 | 571065960 | 3825 | 3820 | 3830 | 3810 | 20139 |
| 727 | 20231219 | 090200 | 494171715 | 3820 | 3815 | 3845 | 3815 | 15023 |
| 728 | 20231219 | 090100 | 436653155 | 3815 | 3825 | 3830 | 3805 | 47364 |
| 729 | 20231219 | 090000 | 256007335 | 3845 | 3870 | 3875 | 3825 | 64592 |