36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 3 | 20240226 | 210600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240226 | 210500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240226 | 210400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240226 | 210300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240226 | 210200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240226 | 210100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240226 | 210000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240226 | 205900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240226 | 205800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240226 | 205700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240226 | 205600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240226 | 205500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240226 | 205400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240226 | 205300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240226 | 205200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240226 | 205100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240226 | 205000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240226 | 204900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240226 | 204800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240226 | 204700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240226 | 204600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240226 | 204500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240226 | 204400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240226 | 204300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240226 | 204200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240226 | 204100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240226 | 204000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240226 | 203900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240226 | 203800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240226 | 203700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 33 | 20240226 | 203600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240226 | 203500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240226 | 203400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240226 | 203300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240226 | 203200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240226 | 203100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240226 | 203000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240226 | 202900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240226 | 202800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240226 | 202700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240226 | 202600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240226 | 202500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240226 | 202400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240226 | 202300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240226 | 202200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240226 | 202100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240226 | 202000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240226 | 201900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240226 | 201800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240226 | 201700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240226 | 201600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240226 | 201500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240226 | 201400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240226 | 201300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240226 | 201200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240226 | 201100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240226 | 201000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240226 | 200900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240226 | 200800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240226 | 200700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 63 | 20240226 | 200600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240226 | 200500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240226 | 200400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240226 | 200300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240226 | 200200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240226 | 200100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240226 | 200000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240226 | 195900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240226 | 195800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240226 | 195700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240226 | 195600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240226 | 195500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240226 | 195400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240226 | 195300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240226 | 195200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240226 | 195100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240226 | 195000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240226 | 194900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240226 | 194800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240226 | 194700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240226 | 194600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240226 | 194500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240226 | 194400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240226 | 194300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240226 | 194200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240226 | 194100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240226 | 194000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240226 | 193900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240226 | 193800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240226 | 193700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 93 | 20240226 | 193600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240226 | 193500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240226 | 193400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240226 | 193300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240226 | 193200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240226 | 193100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240226 | 193000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240226 | 192900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240226 | 192800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240226 | 192700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240226 | 192600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240226 | 192500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240226 | 192400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240226 | 192300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240226 | 192200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240226 | 192100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240226 | 192000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240226 | 191900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240226 | 191800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240226 | 191700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240226 | 191600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240226 | 191500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240226 | 191400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240226 | 191300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240226 | 191200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240226 | 191100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240226 | 191000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240226 | 190900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240226 | 190800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240226 | 190700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 123 | 20240226 | 190600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240226 | 190500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240226 | 190400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240226 | 190300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240226 | 190200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240226 | 190100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240226 | 190000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240226 | 185900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240226 | 185800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240226 | 185700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240226 | 185600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240226 | 185500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240226 | 185400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240226 | 185300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240226 | 185200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240226 | 185100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240226 | 185000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240226 | 184900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240226 | 184800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240226 | 184700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240226 | 184600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240226 | 184500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240226 | 184400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240226 | 184300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240226 | 184200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240226 | 184100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240226 | 184000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240226 | 183900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240226 | 183800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240226 | 183700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 153 | 20240226 | 183600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240226 | 183500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240226 | 183400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240226 | 183300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240226 | 183200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240226 | 183100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240226 | 183000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240226 | 182900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240226 | 182800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240226 | 182700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240226 | 182600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240226 | 182500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240226 | 182400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240226 | 182300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240226 | 182200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240226 | 182100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240226 | 182000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240226 | 181900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240226 | 181800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240226 | 181700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240226 | 181600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240226 | 181500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240226 | 181400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240226 | 181300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240226 | 181200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240226 | 181100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240226 | 181000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240226 | 180900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240226 | 180800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240226 | 180700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 183 | 20240226 | 180600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240226 | 180500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240226 | 180400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240226 | 180300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240226 | 180200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240226 | 180100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240226 | 180000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240226 | 175900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240226 | 175800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240226 | 175700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240226 | 175600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240226 | 175500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240226 | 175400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240226 | 175300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240226 | 175200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240226 | 175100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240226 | 175000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240226 | 174900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240226 | 174800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240226 | 174700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240226 | 174600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240226 | 174500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240226 | 174400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240226 | 174300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240226 | 174200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240226 | 174100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240226 | 174000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240226 | 173900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240226 | 173800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240226 | 173700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 213 | 20240226 | 173600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240226 | 173500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240226 | 173400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240226 | 173300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240226 | 173200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240226 | 173100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240226 | 173000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240226 | 172900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240226 | 172800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240226 | 172700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240226 | 172600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240226 | 172500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240226 | 172400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240226 | 172300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240226 | 172200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240226 | 172100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240226 | 172000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240226 | 171900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240226 | 171800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240226 | 171700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240226 | 171600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240226 | 171500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20240226 | 171400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20240226 | 171300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20240226 | 171200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20240226 | 171100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20240226 | 171000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20240226 | 170900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20240226 | 170800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20240226 | 170700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 243 | 20240226 | 170600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20240226 | 170500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20240226 | 170400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20240226 | 170300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20240226 | 170200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20240226 | 170100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20240226 | 170000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20240226 | 165900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20240226 | 165800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20240226 | 165700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20240226 | 165600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20240226 | 165500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20240226 | 165400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20240226 | 165300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20240226 | 165200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20240226 | 165100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20240226 | 165000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20240226 | 164900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20240226 | 164800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20240226 | 164700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20240226 | 164600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20240226 | 164500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20240226 | 164400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20240226 | 164300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20240226 | 164200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20240226 | 164100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20240226 | 164000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20240226 | 163900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20240226 | 163800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20240226 | 163700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 273 | 20240226 | 163600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20240226 | 163500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20240226 | 163400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20240226 | 163300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20240226 | 163200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20240226 | 163100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20240226 | 163000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20240226 | 162900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20240226 | 162800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20240226 | 162700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20240226 | 162600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20240226 | 162500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20240226 | 162400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20240226 | 162300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20240226 | 162200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20240226 | 162100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20240226 | 162000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240226 | 161900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240226 | 161800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240226 | 161700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240226 | 161600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240226 | 161500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240226 | 161400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20240226 | 161300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240226 | 161200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20240226 | 161100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20240226 | 161000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20240226 | 160900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20240226 | 160800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20240226 | 160700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 303 | 20240226 | 160600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20240226 | 160500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20240226 | 160400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20240226 | 160300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20240226 | 160200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20240226 | 160100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20240226 | 160000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20240226 | 155900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20240226 | 155800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20240226 | 155700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20240226 | 155600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20240226 | 155500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240226 | 155400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20240226 | 155300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20240226 | 155200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20240226 | 155100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20240226 | 155000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 320 | 20240226 | 154900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20240226 | 154800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20240226 | 154700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20240226 | 154600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 324 | 20240226 | 154500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 325 | 20240226 | 154400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 326 | 20240226 | 154300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 327 | 20240226 | 154200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 328 | 20240226 | 154100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 329 | 20240226 | 154000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 330 | 20240226 | 153900 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 331 | 20240226 | 153800 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 332 | 20240226 | 153700 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 333 | 20240226 | 153600 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 334 | 20240226 | 153500 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 335 | 20240226 | 153400 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 336 | 20240226 | 153300 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 337 | 20240226 | 153200 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 338 | 20240226 | 153100 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 339 | 20240226 | 153000 | 2414695060 | 4155 | 4155 | 4155 | 4155 | 8718 |
| 340 | 20240226 | 152900 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20240226 | 152800 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20240226 | 152700 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20240226 | 152600 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20240226 | 152500 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20240226 | 152400 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20240226 | 152300 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20240226 | 152200 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20240226 | 152100 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20240226 | 152000 | 2378471770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20240226 | 151900 | 2378471770 | 4180 | 4180 | 4180 | 4160 | 754 |
| 351 | 20240226 | 151800 | 2375331720 | 4180 | 4180 | 4180 | 4155 | 4424 |
| 352 | 20240226 | 151700 | 2356921370 | 4180 | 4180 | 4185 | 4170 | 412 |
| 353 | 20240226 | 151600 | 2355203015 | 4185 | 4185 | 4185 | 4165 | 1417 |
| 354 | 20240226 | 151500 | 2349292700 | 4190 | 4190 | 4190 | 4170 | 431 |
| 355 | 20240226 | 151400 | 2347491110 | 4175 | 4190 | 4190 | 4175 | 460 |
| 356 | 20240226 | 151300 | 2345567740 | 4190 | 4190 | 4190 | 4185 | 512 |
| 357 | 20240226 | 151200 | 2343422590 | 4185 | 4190 | 4190 | 4185 | 186 |
| 358 | 20240226 | 151100 | 2342643380 | 4190 | 4190 | 4195 | 4190 | 595 |
| 359 | 20240226 | 151000 | 2340150300 | 4190 | 4190 | 4195 | 4190 | 367 |
| 360 | 20240226 | 150900 | 2338612550 | 4190 | 4185 | 4190 | 4185 | 1018 |
| 361 | 20240226 | 150800 | 2334352170 | 4190 | 4185 | 4190 | 4185 | 163 |
| 362 | 20240226 | 150700 | 2333669820 | 4160 | 4185 | 4185 | 4160 | 3051 |
| 363 | 20240226 | 150600 | 2320967640 | 4185 | 4180 | 4185 | 4180 | 281 |
| 364 | 20240226 | 150500 | 2319792560 | 4170 | 4170 | 4170 | 4170 | 983 |
| 365 | 20240226 | 150400 | 2315693450 | 4170 | 4170 | 4170 | 4170 | 1311 |
| 366 | 20240226 | 150300 | 2310226580 | 4180 | 4180 | 4180 | 4180 | 50 |
| 367 | 20240226 | 150200 | 2310017580 | 4180 | 4180 | 4180 | 4180 | 250 |
| 368 | 20240226 | 150100 | 2308972580 | 4180 | 4180 | 4180 | 4180 | 22 |
| 369 | 20240226 | 150000 | 2308880620 | 4180 | 4180 | 4180 | 4180 | 1 |
| 370 | 20240226 | 145900 | 2308876440 | 4175 | 4185 | 4185 | 4175 | 51 |
| 371 | 20240226 | 145800 | 2308663505 | 4175 | 4175 | 4175 | 4175 | 7 |
| 372 | 20240226 | 145700 | 2308634280 | 4200 | 4195 | 4200 | 4195 | 50 |
| 373 | 20240226 | 145600 | 2308424480 | 4200 | 4195 | 4200 | 4195 | 220 |
| 374 | 20240226 | 145500 | 2307501480 | 4170 | 4195 | 4200 | 4170 | 963 |
| 375 | 20240226 | 145400 | 2303468990 | 4195 | 4195 | 4200 | 4195 | 300 |
| 376 | 20240226 | 145300 | 2302210430 | 4195 | 4185 | 4195 | 4185 | 450 |
| 377 | 20240226 | 145200 | 2300325480 | 4185 | 4185 | 4185 | 4170 | 1864 |
| 378 | 20240226 | 145100 | 2292539280 | 4185 | 4185 | 4185 | 4175 | 320 |
| 379 | 20240226 | 145000 | 2291203080 | 4175 | 4185 | 4185 | 4175 | 387 |
| 380 | 20240226 | 144900 | 2289587235 | 4185 | 4185 | 4185 | 4185 | 22 |
| 381 | 20240226 | 144800 | 2289495165 | 4180 | 4190 | 4195 | 4180 | 1268 |
| 382 | 20240226 | 144700 | 2284190470 | 4195 | 4195 | 4195 | 4190 | 141 |
| 383 | 20240226 | 144600 | 2283599075 | 4180 | 4180 | 4180 | 4180 | 1 |
| 384 | 20240226 | 144500 | 2283594895 | 4195 | 4200 | 4200 | 4180 | 303 |
| 385 | 20240226 | 144400 | 2282327640 | 4200 | 4180 | 4200 | 4180 | 39 |
| 386 | 20240226 | 144300 | 2282164420 | 4200 | 4195 | 4200 | 4180 | 492 |
| 387 | 20240226 | 144200 | 2280104270 | 4200 | 4185 | 4200 | 4185 | 1276 |
| 388 | 20240226 | 144100 | 2274757720 | 4200 | 4195 | 4210 | 4185 | 2028 |
| 389 | 20240226 | 144000 | 2266257770 | 4200 | 4195 | 4200 | 4195 | 316 |
| 390 | 20240226 | 143900 | 2264931345 | 4200 | 4200 | 4200 | 4190 | 510 |
| 391 | 20240226 | 143800 | 2262791165 | 4205 | 4215 | 4215 | 4200 | 1024 |
| 392 | 20240226 | 143700 | 2258484435 | 4215 | 4200 | 4215 | 4200 | 310 |
| 393 | 20240226 | 143600 | 2257181740 | 4215 | 4215 | 4215 | 4195 | 472 |
| 394 | 20240226 | 143500 | 2255197145 | 4200 | 4220 | 4220 | 4200 | 444 |
| 395 | 20240226 | 143400 | 2253329910 | 4220 | 4220 | 4220 | 4210 | 4134 |
| 396 | 20240226 | 143300 | 2235920050 | 4220 | 4220 | 4225 | 4215 | 961 |
| 397 | 20240226 | 143200 | 2231863825 | 4220 | 4225 | 4225 | 4220 | 1327 |
| 398 | 20240226 | 143100 | 2226259640 | 4225 | 4210 | 4225 | 4210 | 5893 |
| 399 | 20240226 | 143000 | 2201409465 | 4210 | 4205 | 4210 | 4205 | 308 |
| 400 | 20240226 | 142900 | 2200113970 | 4210 | 4210 | 4210 | 4210 | 173 |
| 401 | 20240226 | 142800 | 2199385640 | 4210 | 4200 | 4210 | 4200 | 5709 |
| 402 | 20240226 | 142700 | 2175356465 | 4200 | 4195 | 4200 | 4195 | 455 |
| 403 | 20240226 | 142600 | 2173446315 | 4195 | 4200 | 4200 | 4190 | 431 |
| 404 | 20240226 | 142500 | 2171637775 | 4200 | 4195 | 4200 | 4190 | 2010 |
| 405 | 20240226 | 142400 | 2163210775 | 4205 | 4200 | 4205 | 4200 | 234 |
| 406 | 20240226 | 142300 | 2162227920 | 4200 | 4200 | 4200 | 4190 | 2717 |
| 407 | 20240226 | 142200 | 2150821870 | 4200 | 4195 | 4200 | 4195 | 3233 |
| 408 | 20240226 | 142100 | 2137243775 | 4200 | 4200 | 4200 | 4190 | 1508 |
| 409 | 20240226 | 142000 | 2130919095 | 4195 | 4190 | 4195 | 4190 | 824 |
| 410 | 20240226 | 141900 | 2127463015 | 4190 | 4190 | 4190 | 4190 | 0 |
| 411 | 20240226 | 141800 | 2127463015 | 4190 | 4170 | 4190 | 4170 | 4704 |
| 412 | 20240226 | 141700 | 2107788810 | 4185 | 4185 | 4185 | 4185 | 0 |
| 413 | 20240226 | 141600 | 2107788810 | 4185 | 4180 | 4185 | 4180 | 10 |
| 414 | 20240226 | 141500 | 2107746985 | 4190 | 4190 | 4190 | 4190 | 0 |
| 415 | 20240226 | 141400 | 2107746985 | 4190 | 4190 | 4190 | 4190 | 0 |
| 416 | 20240226 | 141300 | 2107746985 | 4190 | 4190 | 4190 | 4190 | 1 |
| 417 | 20240226 | 141200 | 2107742795 | 4150 | 4185 | 4185 | 4150 | 5210 |
| 418 | 20240226 | 141100 | 2086061410 | 4190 | 4190 | 4190 | 4190 | 930 |
| 419 | 20240226 | 141000 | 2082164710 | 4185 | 4185 | 4190 | 4185 | 1558 |
| 420 | 20240226 | 140900 | 2075644430 | 4180 | 4175 | 4180 | 4175 | 180 |
| 421 | 20240226 | 140800 | 2074892130 | 4180 | 4180 | 4180 | 4170 | 530 |
| 422 | 20240226 | 140700 | 2072678630 | 4180 | 4180 | 4180 | 4180 | 4 |
| 423 | 20240226 | 140600 | 2072661910 | 4180 | 4180 | 4180 | 4180 | 10 |
| 424 | 20240226 | 140500 | 2072620110 | 4180 | 4180 | 4180 | 4180 | 70 |
| 425 | 20240226 | 140400 | 2072327510 | 4170 | 4180 | 4180 | 4170 | 2210 |
| 426 | 20240226 | 140300 | 2063091810 | 4170 | 4170 | 4170 | 4170 | 2652 |
| 427 | 20240226 | 140200 | 2052032970 | 4170 | 4170 | 4170 | 4170 | 149 |
| 428 | 20240226 | 140100 | 2051411640 | 4170 | 4170 | 4170 | 4170 | 500 |
| 429 | 20240226 | 140000 | 2049326640 | 4170 | 4170 | 4170 | 4170 | 2 |
| 430 | 20240226 | 135900 | 2049318300 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 431 | 20240226 | 135800 | 2045148300 | 4170 | 4170 | 4170 | 4170 | 100 |
| 432 | 20240226 | 135700 | 2044731300 | 4175 | 4180 | 4190 | 4175 | 1805 |
| 433 | 20240226 | 135600 | 2037188055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 434 | 20240226 | 135500 | 2037188055 | 4180 | 4180 | 4180 | 4180 | 31 |
| 435 | 20240226 | 135400 | 2037058475 | 4180 | 4170 | 4180 | 4170 | 171 |
| 436 | 20240226 | 135300 | 2036345285 | 4170 | 4175 | 4175 | 4170 | 1990 |
| 437 | 20240226 | 135200 | 2028037815 | 4175 | 4175 | 4175 | 4175 | 2020 |
| 438 | 20240226 | 135100 | 2019604315 | 4175 | 4170 | 4175 | 4170 | 3391 |
| 439 | 20240226 | 135000 | 2005462060 | 4150 | 4155 | 4155 | 4150 | 400 |
| 440 | 20240226 | 134900 | 2003801280 | 4170 | 4165 | 4170 | 4165 | 4267 |
| 441 | 20240226 | 134800 | 1986020115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 442 | 20240226 | 134700 | 1986020115 | 4150 | 4170 | 4170 | 4150 | 3947 |
| 443 | 20240226 | 134600 | 1969563125 | 4150 | 4170 | 4170 | 4150 | 3233 |
| 444 | 20240226 | 134500 | 1956119675 | 4170 | 4170 | 4170 | 4170 | 188 |
| 445 | 20240226 | 134400 | 1955335715 | 4165 | 4165 | 4165 | 4165 | 209 |
| 446 | 20240226 | 134300 | 1954465230 | 4165 | 4185 | 4185 | 4165 | 2242 |
| 447 | 20240226 | 134200 | 1945112275 | 4175 | 4175 | 4175 | 4175 | 0 |
| 448 | 20240226 | 134100 | 1945112275 | 4175 | 4175 | 4175 | 4175 | 25 |
| 449 | 20240226 | 134000 | 1945007900 | 4185 | 4180 | 4185 | 4180 | 150 |
| 450 | 20240226 | 133900 | 1944380155 | 4180 | 4175 | 4180 | 4175 | 950 |
| 451 | 20240226 | 133800 | 1940412750 | 4175 | 4175 | 4175 | 4175 | 243 |
| 452 | 20240226 | 133700 | 1939398225 | 4180 | 4180 | 4185 | 4180 | 11 |
| 453 | 20240226 | 133600 | 1939352220 | 4175 | 4175 | 4175 | 4175 | 0 |
| 454 | 20240226 | 133500 | 1939352220 | 4175 | 4175 | 4175 | 4175 | 0 |
| 455 | 20240226 | 133400 | 1939352220 | 4175 | 4175 | 4175 | 4175 | 87 |
| 456 | 20240226 | 133300 | 1938988995 | 4175 | 4175 | 4175 | 4170 | 586 |
| 457 | 20240226 | 133200 | 1936542720 | 4185 | 4185 | 4185 | 4185 | 6 |
| 458 | 20240226 | 133100 | 1936517610 | 4185 | 4170 | 4185 | 4170 | 17 |
| 459 | 20240226 | 133000 | 1936446575 | 4170 | 4170 | 4170 | 4170 | 207 |
| 460 | 20240226 | 132900 | 1935583385 | 4185 | 4185 | 4185 | 4185 | 0 |
| 461 | 20240226 | 132800 | 1935583385 | 4185 | 4185 | 4185 | 4185 | 0 |
| 462 | 20240226 | 132700 | 1935583385 | 4185 | 4175 | 4185 | 4175 | 1698 |
| 463 | 20240226 | 132600 | 1928486695 | 4140 | 4155 | 4160 | 4135 | 2485 |
| 464 | 20240226 | 132500 | 1918182280 | 4155 | 4170 | 4170 | 4155 | 326 |
| 465 | 20240226 | 132400 | 1916826620 | 4170 | 4180 | 4180 | 4170 | 4650 |
| 466 | 20240226 | 132300 | 1897434825 | 4180 | 4175 | 4180 | 4175 | 806 |
| 467 | 20240226 | 132200 | 1894066270 | 4180 | 4185 | 4185 | 4180 | 20 |
| 468 | 20240226 | 132100 | 1893982620 | 4185 | 4185 | 4185 | 4185 | 360 |
| 469 | 20240226 | 132000 | 1892476020 | 4175 | 4185 | 4185 | 4175 | 133 |
| 470 | 20240226 | 131900 | 1891920605 | 4185 | 4185 | 4185 | 4185 | 10 |
| 471 | 20240226 | 131800 | 1891878755 | 4185 | 4185 | 4185 | 4185 | 0 |
| 472 | 20240226 | 131700 | 1891878755 | 4185 | 4180 | 4185 | 4175 | 2120 |
| 473 | 20240226 | 131600 | 1883027510 | 4185 | 4185 | 4185 | 4185 | 3 |
| 474 | 20240226 | 131500 | 1883014955 | 4185 | 4185 | 4185 | 4185 | 1 |
| 475 | 20240226 | 131400 | 1883010770 | 4185 | 4190 | 4195 | 4185 | 309 |
| 476 | 20240226 | 131300 | 1881717405 | 4200 | 4200 | 4200 | 4200 | 0 |
| 477 | 20240226 | 131200 | 1881717405 | 4200 | 4200 | 4200 | 4200 | 0 |
| 478 | 20240226 | 131100 | 1881717405 | 4200 | 4200 | 4200 | 4200 | 0 |
| 479 | 20240226 | 131000 | 1881717405 | 4200 | 4200 | 4200 | 4200 | 54 |
| 480 | 20240226 | 130900 | 1881490605 | 4195 | 4195 | 4195 | 4195 | 0 |
| 481 | 20240226 | 130800 | 1881490605 | 4195 | 4200 | 4200 | 4195 | 1260 |
| 482 | 20240226 | 130700 | 1876198655 | 4200 | 4190 | 4200 | 4190 | 1755 |
| 483 | 20240226 | 130600 | 1868837805 | 4190 | 4190 | 4190 | 4190 | 50 |
| 484 | 20240226 | 130500 | 1868628305 | 4190 | 4190 | 4190 | 4190 | 103 |
| 485 | 20240226 | 130400 | 1868196735 | 4190 | 4185 | 4190 | 4185 | 73 |
| 486 | 20240226 | 130300 | 1867891030 | 4190 | 4190 | 4190 | 4190 | 120 |
| 487 | 20240226 | 130200 | 1867388230 | 4190 | 4190 | 4190 | 4190 | 603 |
| 488 | 20240226 | 130100 | 1864861660 | 4190 | 4190 | 4190 | 4190 | 397 |
| 489 | 20240226 | 130000 | 1863198230 | 4195 | 4190 | 4195 | 4190 | 232 |
| 490 | 20240226 | 125900 | 1862225985 | 4195 | 4195 | 4195 | 4195 | 10 |
| 491 | 20240226 | 125800 | 1862184035 | 4195 | 4185 | 4195 | 4185 | 4711 |
| 492 | 20240226 | 125700 | 1842448475 | 4185 | 4185 | 4185 | 4185 | 1 |
| 493 | 20240226 | 125600 | 1842444290 | 4180 | 4180 | 4180 | 4180 | 750 |
| 494 | 20240226 | 125500 | 1839309290 | 4180 | 4175 | 4180 | 4175 | 298 |
| 495 | 20240226 | 125400 | 1838064890 | 4175 | 4175 | 4175 | 4175 | 454 |
| 496 | 20240226 | 125300 | 1836169440 | 4175 | 4175 | 4175 | 4175 | 487 |
| 497 | 20240226 | 125200 | 1834136215 | 4175 | 4175 | 4180 | 4175 | 253 |
| 498 | 20240226 | 125100 | 1833079925 | 4175 | 4175 | 4175 | 4175 | 190 |
| 499 | 20240226 | 125000 | 1832286675 | 4180 | 4185 | 4185 | 4180 | 710 |
| 500 | 20240226 | 124900 | 1829318825 | 4185 | 4185 | 4185 | 4185 | 0 |
| 501 | 20240226 | 124800 | 1829318825 | 4185 | 4185 | 4185 | 4185 | 11 |
| 502 | 20240226 | 124700 | 1829272790 | 4185 | 4185 | 4185 | 4185 | 2 |
| 503 | 20240226 | 124600 | 1829264420 | 4190 | 4190 | 4190 | 4190 | 1 |
| 504 | 20240226 | 124500 | 1829260230 | 4175 | 4180 | 4190 | 4175 | 524 |
| 505 | 20240226 | 124400 | 1827072410 | 4185 | 4185 | 4185 | 4185 | 3 |
| 506 | 20240226 | 124300 | 1827059855 | 4190 | 4190 | 4190 | 4190 | 24 |
| 507 | 20240226 | 124200 | 1826959295 | 4185 | 4180 | 4185 | 4180 | 892 |
| 508 | 20240226 | 124100 | 1823227550 | 4180 | 4180 | 4180 | 4180 | 249 |
| 509 | 20240226 | 124000 | 1822186730 | 4180 | 4180 | 4180 | 4180 | 2 |
| 510 | 20240226 | 123900 | 1822178370 | 4185 | 4180 | 4185 | 4180 | 2312 |
| 511 | 20240226 | 123800 | 1812514060 | 4185 | 4185 | 4185 | 4185 | 321 |
| 512 | 20240226 | 123700 | 1811170675 | 4185 | 4185 | 4185 | 4185 | 150 |
| 513 | 20240226 | 123600 | 1810542925 | 4185 | 4185 | 4185 | 4185 | 10 |
| 514 | 20240226 | 123500 | 1810501075 | 4185 | 4185 | 4185 | 4185 | 20 |
| 515 | 20240226 | 123400 | 1810417375 | 4190 | 4180 | 4190 | 4180 | 13 |
| 516 | 20240226 | 123300 | 1810362935 | 4180 | 4190 | 4190 | 4180 | 317 |
| 517 | 20240226 | 123200 | 1809037595 | 4195 | 4195 | 4195 | 4195 | 0 |
| 518 | 20240226 | 123100 | 1809037595 | 4195 | 4200 | 4200 | 4195 | 602 |
| 519 | 20240226 | 123000 | 1806511705 | 4195 | 4190 | 4195 | 4190 | 137 |
| 520 | 20240226 | 122900 | 1805937040 | 4190 | 4185 | 4190 | 4185 | 1471 |
| 521 | 20240226 | 122800 | 1799777780 | 4180 | 4170 | 4180 | 4170 | 1438 |
| 522 | 20240226 | 122700 | 1793767780 | 4175 | 4180 | 4180 | 4175 | 344 |
| 523 | 20240226 | 122600 | 1792329865 | 4180 | 4175 | 4180 | 4170 | 1119 |
| 524 | 20240226 | 122500 | 1787659130 | 4170 | 4170 | 4170 | 4170 | 150 |
| 525 | 20240226 | 122400 | 1787033630 | 4170 | 4160 | 4170 | 4155 | 1225 |
| 526 | 20240226 | 122300 | 1781939405 | 4160 | 4165 | 4165 | 4160 | 276 |
| 527 | 20240226 | 122200 | 1780789980 | 4165 | 4165 | 4165 | 4165 | 95 |
| 528 | 20240226 | 122100 | 1780394305 | 4165 | 4165 | 4165 | 4165 | 367 |
| 529 | 20240226 | 122000 | 1778865750 | 4165 | 4165 | 4165 | 4165 | 251 |
| 530 | 20240226 | 121900 | 1777820335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 531 | 20240226 | 121800 | 1777820335 | 4165 | 4165 | 4165 | 4165 | 731 |
| 532 | 20240226 | 121700 | 1774775720 | 4170 | 4170 | 4170 | 4170 | 576 |
| 533 | 20240226 | 121600 | 1772373800 | 4180 | 4175 | 4180 | 4170 | 3963 |
| 534 | 20240226 | 121500 | 1755836935 | 4175 | 4180 | 4180 | 4175 | 211 |
| 535 | 20240226 | 121400 | 1754955960 | 4170 | 4170 | 4180 | 4170 | 523 |
| 536 | 20240226 | 121300 | 1752774850 | 4180 | 4180 | 4180 | 4180 | 56 |
| 537 | 20240226 | 121200 | 1752540770 | 4170 | 4180 | 4180 | 4170 | 208 |
| 538 | 20240226 | 121100 | 1751673140 | 4185 | 4180 | 4185 | 4170 | 2107 |
| 539 | 20240226 | 121000 | 1742881045 | 4185 | 4185 | 4185 | 4185 | 0 |
| 540 | 20240226 | 120900 | 1742881045 | 4185 | 4185 | 4185 | 4185 | 176 |
| 541 | 20240226 | 120800 | 1742144485 | 4190 | 4190 | 4190 | 4190 | 10 |
| 542 | 20240226 | 120700 | 1742102585 | 4185 | 4185 | 4185 | 4185 | 100 |
| 543 | 20240226 | 120600 | 1741684085 | 4185 | 4190 | 4190 | 4185 | 1443 |
| 544 | 20240226 | 120500 | 1735645025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 545 | 20240226 | 120400 | 1735645025 | 4200 | 4195 | 4200 | 4195 | 10 |
| 546 | 20240226 | 120300 | 1735603055 | 4195 | 4195 | 4195 | 4190 | 201 |
| 547 | 20240226 | 120200 | 1734760785 | 4195 | 4195 | 4195 | 4195 | 632 |
| 548 | 20240226 | 120100 | 1732109545 | 4195 | 4195 | 4195 | 4195 | 26 |
| 549 | 20240226 | 120000 | 1732000475 | 4190 | 4200 | 4200 | 4190 | 86 |
| 550 | 20240226 | 115900 | 1731640035 | 4200 | 4200 | 4200 | 4200 | 30 |
| 551 | 20240226 | 115800 | 1731514035 | 4200 | 4205 | 4205 | 4185 | 902 |
| 552 | 20240226 | 115700 | 1727732025 | 4205 | 4205 | 4210 | 4200 | 332 |
| 553 | 20240226 | 115600 | 1726337470 | 4210 | 4200 | 4210 | 4190 | 1462 |
| 554 | 20240226 | 115500 | 1720198790 | 4205 | 4190 | 4205 | 4190 | 2118 |
| 555 | 20240226 | 115400 | 1711307375 | 4185 | 4190 | 4195 | 4185 | 1030 |
| 556 | 20240226 | 115300 | 1706991675 | 4195 | 4200 | 4200 | 4190 | 69 |
| 557 | 20240226 | 115200 | 1706702445 | 4200 | 4190 | 4200 | 4190 | 2483 |
| 558 | 20240226 | 115100 | 1696280025 | 4190 | 4185 | 4190 | 4160 | 1170 |
| 559 | 20240226 | 115000 | 1691384325 | 4180 | 4185 | 4185 | 4170 | 52 |
| 560 | 20240226 | 114900 | 1691167055 | 4190 | 4165 | 4195 | 4165 | 3035 |
| 561 | 20240226 | 114800 | 1678488850 | 4160 | 4155 | 4160 | 4155 | 275 |
| 562 | 20240226 | 114700 | 1677344920 | 4155 | 4150 | 4155 | 4150 | 81 |
| 563 | 20240226 | 114600 | 1677008765 | 4145 | 4145 | 4145 | 4145 | 239 |
| 564 | 20240226 | 114500 | 1676018110 | 4140 | 4135 | 4140 | 4135 | 83 |
| 565 | 20240226 | 114400 | 1675674495 | 4115 | 4115 | 4145 | 4115 | 276 |
| 566 | 20240226 | 114300 | 1674538725 | 4115 | 4120 | 4120 | 4115 | 777 |
| 567 | 20240226 | 114200 | 1671341090 | 4150 | 4150 | 4150 | 4150 | 1 |
| 568 | 20240226 | 114100 | 1671336940 | 4120 | 4160 | 4160 | 4120 | 300 |
| 569 | 20240226 | 114000 | 1670095770 | 4160 | 4160 | 4160 | 4160 | 415 |
| 570 | 20240226 | 113900 | 1668369370 | 4160 | 4140 | 4160 | 4140 | 2003 |
| 571 | 20240226 | 113800 | 1660053425 | 4140 | 4140 | 4140 | 4140 | 1 |
| 572 | 20240226 | 113700 | 1660049285 | 4140 | 4140 | 4140 | 4115 | 5605 |
| 573 | 20240226 | 113600 | 1636890985 | 4140 | 4135 | 4140 | 4135 | 101 |
| 574 | 20240226 | 113500 | 1636473145 | 4115 | 4125 | 4125 | 4115 | 1057 |
| 575 | 20240226 | 113400 | 1632118210 | 4125 | 4125 | 4125 | 4125 | 407 |
| 576 | 20240226 | 113300 | 1630439335 | 4125 | 4120 | 4125 | 4110 | 1108 |
| 577 | 20240226 | 113200 | 1625872675 | 4120 | 4120 | 4120 | 4120 | 596 |
| 578 | 20240226 | 113100 | 1623417155 | 4115 | 4100 | 4115 | 4100 | 671 |
| 579 | 20240226 | 113000 | 1620656285 | 4095 | 4115 | 4115 | 4095 | 24419 |
| 580 | 20240226 | 112900 | 1520485800 | 4115 | 4120 | 4120 | 4105 | 6259 |
| 581 | 20240226 | 112800 | 1494758745 | 4120 | 4120 | 4120 | 4120 | 1221 |
| 582 | 20240226 | 112700 | 1489728225 | 4125 | 4135 | 4135 | 4125 | 7957 |
| 583 | 20240226 | 112600 | 1456877235 | 4130 | 4130 | 4130 | 4130 | 0 |
| 584 | 20240226 | 112500 | 1456877235 | 4130 | 4130 | 4130 | 4130 | 175 |
| 585 | 20240226 | 112400 | 1456154485 | 4130 | 4140 | 4140 | 4130 | 505 |
| 586 | 20240226 | 112300 | 1454068560 | 4140 | 4140 | 4140 | 4140 | 30 |
| 587 | 20240226 | 112200 | 1453944360 | 4140 | 4145 | 4145 | 4135 | 1304 |
| 588 | 20240226 | 112100 | 1448544510 | 4145 | 4140 | 4145 | 4140 | 172 |
| 589 | 20240226 | 112000 | 1447831900 | 4145 | 4135 | 4145 | 4135 | 5 |
| 590 | 20240226 | 111900 | 1447811215 | 4135 | 4135 | 4145 | 4135 | 368 |
| 591 | 20240226 | 111800 | 1446289520 | 4135 | 4135 | 4140 | 4135 | 570 |
| 592 | 20240226 | 111700 | 1443932045 | 4130 | 4130 | 4130 | 4130 | 103 |
| 593 | 20240226 | 111600 | 1443506655 | 4130 | 4140 | 4140 | 4130 | 104 |
| 594 | 20240226 | 111500 | 1443076780 | 4125 | 4125 | 4125 | 4125 | 295 |
| 595 | 20240226 | 111400 | 1441859905 | 4125 | 4160 | 4160 | 4125 | 1008 |
| 596 | 20240226 | 111300 | 1437698930 | 4130 | 4130 | 4135 | 4130 | 3600 |
| 597 | 20240226 | 111200 | 1422830690 | 4135 | 4135 | 4135 | 4135 | 1878 |
| 598 | 20240226 | 111100 | 1415065160 | 4135 | 4135 | 4135 | 4135 | 1205 |
| 599 | 20240226 | 111000 | 1410082485 | 4135 | 4135 | 4135 | 4135 | 451 |
| 600 | 20240226 | 110900 | 1408217600 | 4135 | 4140 | 4140 | 4135 | 454 |
| 601 | 20240226 | 110800 | 1406339810 | 4135 | 4140 | 4140 | 4135 | 508 |
| 602 | 20240226 | 110700 | 1404237210 | 4140 | 4145 | 4145 | 4140 | 2300 |
| 603 | 20240226 | 110600 | 1394713465 | 4145 | 4145 | 4145 | 4145 | 1402 |
| 604 | 20240226 | 110500 | 1388902175 | 4145 | 4145 | 4145 | 4145 | 408 |
| 605 | 20240226 | 110400 | 1387211015 | 4140 | 4140 | 4140 | 4140 | 313 |
| 606 | 20240226 | 110300 | 1385915195 | 4145 | 4150 | 4150 | 4145 | 277 |
| 607 | 20240226 | 110200 | 1384766320 | 4150 | 4170 | 4170 | 4145 | 283 |
| 608 | 20240226 | 110100 | 1383590710 | 4140 | 4160 | 4170 | 4140 | 724 |
| 609 | 20240226 | 110000 | 1380589100 | 4160 | 4165 | 4165 | 4160 | 5996 |
| 610 | 20240226 | 105900 | 1355645720 | 4160 | 4145 | 4160 | 4145 | 2057 |
| 611 | 20240226 | 105800 | 1347118615 | 4145 | 4145 | 4145 | 4145 | 649 |
| 612 | 20240226 | 105700 | 1344428510 | 4145 | 4140 | 4145 | 4140 | 1540 |
| 613 | 20240226 | 105600 | 1338052845 | 4145 | 4160 | 4160 | 4145 | 5364 |
| 614 | 20240226 | 105500 | 1315779100 | 4165 | 4170 | 4170 | 4165 | 918 |
| 615 | 20240226 | 105400 | 1311951515 | 4180 | 4180 | 4180 | 4170 | 162 |
| 616 | 20240226 | 105300 | 1311275905 | 4180 | 4180 | 4180 | 4180 | 199 |
| 617 | 20240226 | 105200 | 1310444085 | 4170 | 4170 | 4170 | 4170 | 261 |
| 618 | 20240226 | 105100 | 1309355715 | 4170 | 4160 | 4170 | 4160 | 768 |
| 619 | 20240226 | 105000 | 1306160735 | 4155 | 4160 | 4160 | 4155 | 1704 |
| 620 | 20240226 | 104900 | 1299076995 | 4160 | 4165 | 4165 | 4160 | 2404 |
| 621 | 20240226 | 104800 | 1289072990 | 4165 | 4165 | 4165 | 4165 | 60 |
| 622 | 20240226 | 104700 | 1288823090 | 4165 | 4170 | 4170 | 4165 | 3491 |
| 623 | 20240226 | 104600 | 1274271315 | 4175 | 4175 | 4175 | 4170 | 954 |
| 624 | 20240226 | 104500 | 1270288370 | 4175 | 4175 | 4185 | 4170 | 5297 |
| 625 | 20240226 | 104400 | 1248183735 | 4175 | 4185 | 4185 | 4175 | 4664 |
| 626 | 20240226 | 104300 | 1228688700 | 4185 | 4185 | 4185 | 4185 | 351 |
| 627 | 20240226 | 104200 | 1227219765 | 4185 | 4190 | 4190 | 4180 | 1688 |
| 628 | 20240226 | 104100 | 1220156835 | 4190 | 4185 | 4190 | 4180 | 1339 |
| 629 | 20240226 | 104000 | 1214556995 | 4195 | 4195 | 4195 | 4185 | 3682 |
| 630 | 20240226 | 103900 | 1199114510 | 4195 | 4200 | 4200 | 4195 | 2187 |
| 631 | 20240226 | 103800 | 1189936175 | 4205 | 4205 | 4215 | 4205 | 219 |
| 632 | 20240226 | 103700 | 1189015260 | 4205 | 4220 | 4220 | 4205 | 308 |
| 633 | 20240226 | 103600 | 1187718130 | 4220 | 4210 | 4220 | 4205 | 389 |
| 634 | 20240226 | 103500 | 1186082105 | 4205 | 4215 | 4215 | 4205 | 1727 |
| 635 | 20240226 | 103400 | 1178810905 | 4215 | 4220 | 4225 | 4215 | 1479 |
| 636 | 20240226 | 103300 | 1172573250 | 4220 | 4220 | 4220 | 4220 | 593 |
| 637 | 20240226 | 103200 | 1170070790 | 4225 | 4230 | 4230 | 4225 | 113 |
| 638 | 20240226 | 103100 | 1169592810 | 4230 | 4230 | 4230 | 4230 | 1526 |
| 639 | 20240226 | 103000 | 1163137830 | 4230 | 4230 | 4230 | 4230 | 57 |
| 640 | 20240226 | 102900 | 1162896720 | 4230 | 4230 | 4230 | 4230 | 3 |
| 641 | 20240226 | 102800 | 1162884030 | 4230 | 4230 | 4230 | 4230 | 45 |
| 642 | 20240226 | 102700 | 1162693680 | 4240 | 4240 | 4240 | 4240 | 413 |
| 643 | 20240226 | 102600 | 1160942560 | 4245 | 4245 | 4245 | 4245 | 298 |
| 644 | 20240226 | 102500 | 1159677550 | 4250 | 4250 | 4250 | 4240 | 3421 |
| 645 | 20240226 | 102400 | 1145166235 | 4250 | 4240 | 4250 | 4240 | 5089 |
| 646 | 20240226 | 102300 | 1123554645 | 4240 | 4220 | 4240 | 4220 | 1308 |
| 647 | 20240226 | 102200 | 1118010465 | 4220 | 4230 | 4230 | 4220 | 2112 |
| 648 | 20240226 | 102100 | 1109097725 | 4220 | 4220 | 4245 | 4220 | 3611 |
| 649 | 20240226 | 102000 | 1093830555 | 4220 | 4230 | 4230 | 4220 | 2814 |
| 650 | 20240226 | 101900 | 1081943090 | 4235 | 4240 | 4240 | 4235 | 204 |
| 651 | 20240226 | 101800 | 1081078435 | 4240 | 4245 | 4245 | 4240 | 255 |
| 652 | 20240226 | 101700 | 1079996070 | 4240 | 4240 | 4245 | 4240 | 3188 |
| 653 | 20240226 | 101600 | 1066478835 | 4240 | 4255 | 4255 | 4240 | 2708 |
| 654 | 20240226 | 101500 | 1054977995 | 4255 | 4250 | 4260 | 4240 | 1727 |
| 655 | 20240226 | 101400 | 1047631845 | 4250 | 4240 | 4255 | 4240 | 9666 |
| 656 | 20240226 | 101300 | 1006570600 | 4240 | 4240 | 4240 | 4235 | 2668 |
| 657 | 20240226 | 101200 | 995259780 | 4240 | 4240 | 4245 | 4240 | 1714 |
| 658 | 20240226 | 101100 | 987992270 | 4240 | 4220 | 4240 | 4220 | 5585 |
| 659 | 20240226 | 101000 | 964350910 | 4225 | 4225 | 4225 | 4225 | 39 |
| 660 | 20240226 | 100900 | 964186135 | 4215 | 4225 | 4225 | 4215 | 2385 |
| 661 | 20240226 | 100800 | 954116455 | 4220 | 4215 | 4225 | 4215 | 646 |
| 662 | 20240226 | 100700 | 951393135 | 4220 | 4230 | 4230 | 4220 | 801 |
| 663 | 20240226 | 100600 | 948010695 | 4230 | 4220 | 4230 | 4215 | 2001 |
| 664 | 20240226 | 100500 | 939557490 | 4220 | 4220 | 4230 | 4215 | 3120 |
| 665 | 20240226 | 100400 | 926391365 | 4230 | 4225 | 4230 | 4225 | 400 |
| 666 | 20240226 | 100300 | 924699865 | 4230 | 4225 | 4230 | 4220 | 1305 |
| 667 | 20240226 | 100200 | 919182485 | 4225 | 4225 | 4225 | 4220 | 170 |
| 668 | 20240226 | 100100 | 918464735 | 4225 | 4230 | 4230 | 4225 | 503 |
| 669 | 20240226 | 100000 | 916339410 | 4225 | 4220 | 4225 | 4220 | 1089 |
| 670 | 20240226 | 095900 | 911738505 | 4225 | 4230 | 4230 | 4225 | 119 |
| 671 | 20240226 | 095800 | 911235720 | 4230 | 4225 | 4230 | 4220 | 1167 |
| 672 | 20240226 | 095700 | 906302545 | 4225 | 4230 | 4230 | 4225 | 1164 |
| 673 | 20240226 | 095600 | 901378995 | 4230 | 4245 | 4250 | 4230 | 926 |
| 674 | 20240226 | 095500 | 897449415 | 4245 | 4235 | 4245 | 4230 | 2657 |
| 675 | 20240226 | 095400 | 886183265 | 4230 | 4220 | 4230 | 4220 | 2423 |
| 676 | 20240226 | 095300 | 875936365 | 4220 | 4215 | 4220 | 4215 | 19 |
| 677 | 20240226 | 095200 | 875856275 | 4215 | 4220 | 4220 | 4215 | 283 |
| 678 | 20240226 | 095100 | 874662180 | 4230 | 4240 | 4240 | 4225 | 1262 |
| 679 | 20240226 | 095000 | 869323040 | 4235 | 4235 | 4240 | 4235 | 756 |
| 680 | 20240226 | 094900 | 866121375 | 4235 | 4235 | 4235 | 4235 | 1289 |
| 681 | 20240226 | 094800 | 860662460 | 4235 | 4225 | 4235 | 4225 | 6701 |
| 682 | 20240226 | 094700 | 832324960 | 4230 | 4230 | 4230 | 4220 | 198 |
| 683 | 20240226 | 094600 | 831488190 | 4230 | 4225 | 4230 | 4225 | 568 |
| 684 | 20240226 | 094500 | 829085655 | 4230 | 4230 | 4230 | 4230 | 344 |
| 685 | 20240226 | 094400 | 827630535 | 4230 | 4230 | 4235 | 4230 | 819 |
| 686 | 20240226 | 094300 | 824165935 | 4205 | 4210 | 4230 | 4200 | 3577 |
| 687 | 20240226 | 094200 | 809131650 | 4230 | 4210 | 4230 | 4205 | 1208 |
| 688 | 20240226 | 094100 | 804047475 | 4210 | 4230 | 4230 | 4210 | 2414 |
| 689 | 20240226 | 094000 | 793881605 | 4230 | 4225 | 4230 | 4225 | 1779 |
| 690 | 20240226 | 093900 | 786358225 | 4205 | 4225 | 4225 | 4205 | 696 |
| 691 | 20240226 | 093800 | 783425970 | 4225 | 4205 | 4235 | 4205 | 2573 |
| 692 | 20240226 | 093700 | 772536955 | 4210 | 4230 | 4230 | 4200 | 1376 |
| 693 | 20240226 | 093600 | 766734120 | 4230 | 4220 | 4230 | 4205 | 3131 |
| 694 | 20240226 | 093500 | 753508055 | 4220 | 4200 | 4220 | 4195 | 3863 |
| 695 | 20240226 | 093400 | 737286935 | 4200 | 4210 | 4210 | 4180 | 5339 |
| 696 | 20240226 | 093300 | 714927515 | 4180 | 4230 | 4230 | 4180 | 8675 |
| 697 | 20240226 | 093200 | 678385635 | 4235 | 4235 | 4260 | 4225 | 11987 |
| 698 | 20240226 | 093100 | 627554960 | 4250 | 4220 | 4250 | 4220 | 6461 |
| 699 | 20240226 | 093000 | 600205810 | 4220 | 4205 | 4220 | 4195 | 7840 |
| 700 | 20240226 | 092900 | 567174220 | 4205 | 4185 | 4210 | 4185 | 5753 |
| 701 | 20240226 | 092800 | 543003700 | 4195 | 4195 | 4195 | 4195 | 603 |
| 702 | 20240226 | 092700 | 540474115 | 4180 | 4165 | 4190 | 4165 | 2428 |
| 703 | 20240226 | 092600 | 530318670 | 4165 | 4165 | 4175 | 4165 | 274 |
| 704 | 20240226 | 092500 | 529177220 | 4165 | 4165 | 4165 | 4165 | 1655 |
| 705 | 20240226 | 092400 | 522284145 | 4160 | 4165 | 4190 | 4160 | 2388 |
| 706 | 20240226 | 092300 | 512300435 | 4160 | 4180 | 4185 | 4160 | 1745 |
| 707 | 20240226 | 092200 | 505032330 | 4170 | 4190 | 4190 | 4170 | 10423 |
| 708 | 20240226 | 092100 | 461394155 | 4190 | 4165 | 4190 | 4165 | 1112 |
| 709 | 20240226 | 092000 | 456735925 | 4165 | 4170 | 4175 | 4165 | 3278 |
| 710 | 20240226 | 091900 | 443067265 | 4170 | 4165 | 4175 | 4160 | 10002 |
| 711 | 20240226 | 091800 | 401408345 | 4165 | 4170 | 4170 | 4165 | 4050 |
| 712 | 20240226 | 091700 | 384532615 | 4170 | 4195 | 4195 | 4170 | 2130 |
| 713 | 20240226 | 091600 | 375617960 | 4195 | 4175 | 4195 | 4170 | 5285 |
| 714 | 20240226 | 091500 | 353566665 | 4175 | 4190 | 4195 | 4170 | 5059 |
| 715 | 20240226 | 091400 | 332437335 | 4205 | 4180 | 4205 | 4175 | 10814 |
| 716 | 20240226 | 091300 | 287150420 | 4175 | 4205 | 4205 | 4175 | 14989 |
| 717 | 20240226 | 091200 | 224552335 | 4205 | 4205 | 4210 | 4185 | 2778 |
| 718 | 20240226 | 091100 | 212892015 | 4210 | 4195 | 4215 | 4195 | 4980 |
| 719 | 20240226 | 091000 | 191933205 | 4210 | 4190 | 4215 | 4155 | 5114 |
| 720 | 20240226 | 090900 | 170586230 | 4190 | 4150 | 4190 | 4150 | 6295 |
| 721 | 20240226 | 090800 | 144296000 | 4150 | 4170 | 4170 | 4150 | 2624 |
| 722 | 20240226 | 090700 | 133387365 | 4170 | 4160 | 4170 | 4155 | 2559 |
| 723 | 20240226 | 090600 | 122729615 | 4155 | 4150 | 4160 | 4145 | 4351 |
| 724 | 20240226 | 090500 | 104671985 | 4150 | 4150 | 4155 | 4150 | 685 |
| 725 | 20240226 | 090400 | 101828985 | 4150 | 4165 | 4170 | 4150 | 1408 |
| 726 | 20240226 | 090300 | 95983015 | 4170 | 4140 | 4170 | 4140 | 1659 |
| 727 | 20240226 | 090200 | 89083290 | 4125 | 4140 | 4140 | 4125 | 2823 |
| 728 | 20240226 | 090100 | 77430135 | 4170 | 4135 | 4170 | 4100 | 10293 |
| 729 | 20240226 | 090000 | 35101640 | 4140 | 4170 | 4170 | 4140 | 8402 |