40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 3 | 20241120 | 210700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241120 | 210600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241120 | 210500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241120 | 210400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241120 | 210300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241120 | 210200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241120 | 210100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241120 | 210000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241120 | 205900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241120 | 205800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241120 | 205700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241120 | 205600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241120 | 205500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241120 | 205400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241120 | 205300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241120 | 205200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241120 | 205100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241120 | 205000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241120 | 204900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241120 | 204800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241120 | 204700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241120 | 204600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241120 | 204500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241120 | 204400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241120 | 204300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241120 | 204200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241120 | 204100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241120 | 204000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241120 | 203900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241120 | 203800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 33 | 20241120 | 203700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241120 | 203600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241120 | 203500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241120 | 203400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241120 | 203300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241120 | 203200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241120 | 203100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241120 | 203000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241120 | 202900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241120 | 202800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241120 | 202700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241120 | 202600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241120 | 202500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241120 | 202400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241120 | 202300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241120 | 202200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241120 | 202100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241120 | 202000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241120 | 201900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241120 | 201800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241120 | 201700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241120 | 201600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241120 | 201500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241120 | 201400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241120 | 201300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241120 | 201200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241120 | 201100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241120 | 201000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241120 | 200900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241120 | 200800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 63 | 20241120 | 200700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241120 | 200600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241120 | 200500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241120 | 200400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241120 | 200300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241120 | 200200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241120 | 200100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241120 | 200000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241120 | 195900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241120 | 195800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241120 | 195700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241120 | 195600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241120 | 195500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241120 | 195400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241120 | 195300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241120 | 195200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241120 | 195100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241120 | 195000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241120 | 194900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241120 | 194800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241120 | 194700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241120 | 194600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241120 | 194500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241120 | 194400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241120 | 194300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241120 | 194200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241120 | 194100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241120 | 194000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241120 | 193900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241120 | 193800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 93 | 20241120 | 193700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241120 | 193600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241120 | 193500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241120 | 193400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241120 | 193300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241120 | 193200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241120 | 193100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241120 | 193000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241120 | 192900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241120 | 192800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241120 | 192700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241120 | 192600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241120 | 192500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241120 | 192400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241120 | 192300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241120 | 192200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241120 | 192100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241120 | 192000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241120 | 191900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241120 | 191800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241120 | 191700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241120 | 191600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241120 | 191500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241120 | 191400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241120 | 191300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241120 | 191200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241120 | 191100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241120 | 191000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241120 | 190900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241120 | 190800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 123 | 20241120 | 190700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241120 | 190600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241120 | 190500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241120 | 190400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241120 | 190300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241120 | 190200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241120 | 190100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241120 | 190000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241120 | 185900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241120 | 185800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241120 | 185700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241120 | 185600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241120 | 185500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241120 | 185400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241120 | 185300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241120 | 185200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241120 | 185100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241120 | 185000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241120 | 184900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241120 | 184800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241120 | 184700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241120 | 184600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241120 | 184500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241120 | 184400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241120 | 184300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241120 | 184200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241120 | 184100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241120 | 184000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241120 | 183900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241120 | 183800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 153 | 20241120 | 183700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241120 | 183600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241120 | 183500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241120 | 183400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241120 | 183300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241120 | 183200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241120 | 183100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241120 | 183000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241120 | 182900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241120 | 182800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241120 | 182700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241120 | 182600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241120 | 182500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241120 | 182400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241120 | 182300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241120 | 182200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241120 | 182100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241120 | 182000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241120 | 181900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241120 | 181800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241120 | 181700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241120 | 181600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241120 | 181500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241120 | 181400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241120 | 181300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241120 | 181200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241120 | 181100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241120 | 181000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241120 | 180900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241120 | 180800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 183 | 20241120 | 180700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241120 | 180600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241120 | 180500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241120 | 180400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241120 | 180300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241120 | 180200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241120 | 180100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241120 | 180000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241120 | 175900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241120 | 175800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241120 | 175700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241120 | 175600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241120 | 175500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241120 | 175400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241120 | 175300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241120 | 175200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241120 | 175100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241120 | 175000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241120 | 174900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241120 | 174800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241120 | 174700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241120 | 174600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241120 | 174500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241120 | 174400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241120 | 174300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241120 | 174200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241120 | 174100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241120 | 174000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241120 | 173900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241120 | 173800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 213 | 20241120 | 173700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241120 | 173600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241120 | 173500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241120 | 173400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241120 | 173300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241120 | 173200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241120 | 173100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241120 | 173000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241120 | 172900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241120 | 172800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241120 | 172700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241120 | 172600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241120 | 172500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241120 | 172400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241120 | 172300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241120 | 172200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241120 | 172100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241120 | 172000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241120 | 171900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241120 | 171800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241120 | 171700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241120 | 171600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241120 | 171500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241120 | 171400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241120 | 171300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241120 | 171200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241120 | 171100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241120 | 171000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241120 | 170900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241120 | 170800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 243 | 20241120 | 170700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241120 | 170600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241120 | 170500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241120 | 170400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241120 | 170300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241120 | 170200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241120 | 170100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241120 | 170000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241120 | 165900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241120 | 165800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241120 | 165700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241120 | 165600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241120 | 165500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241120 | 165400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241120 | 165300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241120 | 165200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241120 | 165100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241120 | 165000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241120 | 164900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241120 | 164800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241120 | 164700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241120 | 164600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241120 | 164500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241120 | 164400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20241120 | 164300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20241120 | 164200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20241120 | 164100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20241120 | 164000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20241120 | 163900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20241120 | 163800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 273 | 20241120 | 163700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20241120 | 163600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20241120 | 163500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20241120 | 163400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20241120 | 163300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20241120 | 163200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20241120 | 163100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20241120 | 163000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20241120 | 162900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20241120 | 162800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20241120 | 162700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20241120 | 162600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20241120 | 162500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20241120 | 162400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20241120 | 162300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20241120 | 162200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20241120 | 162100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20241120 | 162000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20241120 | 161900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20241120 | 161800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20241120 | 161700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20241120 | 161600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20241120 | 161500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20241120 | 161400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20241120 | 161300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20241120 | 161200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20241120 | 161100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20241120 | 161000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20241120 | 160900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20241120 | 160800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 303 | 20241120 | 160700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20241120 | 160600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20241120 | 160500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20241120 | 160400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20241120 | 160300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20241120 | 160200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20241120 | 160100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20241120 | 160000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20241120 | 155900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20241120 | 155800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20241120 | 155700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20241120 | 155600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20241120 | 155500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20241120 | 155400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20241120 | 155300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20241120 | 155200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20241120 | 155100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20241120 | 155000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20241120 | 154900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20241120 | 154800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20241120 | 154700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20241120 | 154600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20241120 | 154500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20241120 | 154400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20241120 | 154300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20241120 | 154200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20241120 | 154100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20241120 | 154000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20241120 | 153900 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20241120 | 153800 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 333 | 20241120 | 153700 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20241120 | 153600 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20241120 | 153500 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20241120 | 153400 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20241120 | 153300 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20241120 | 153200 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20241120 | 153100 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20241120 | 153000 | 34907902100 | 23000 | 23000 | 23000 | 23000 | 19531 |
| 341 | 20241120 | 152900 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20241120 | 152800 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20241120 | 152700 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20241120 | 152600 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20241120 | 152500 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20241120 | 152400 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20241120 | 152300 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20241120 | 152200 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20241120 | 152100 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20241120 | 152000 | 34458689100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20241120 | 151900 | 34458689100 | 22900 | 22950 | 23000 | 22500 | 26909 |
| 352 | 20241120 | 151800 | 33848495350 | 22950 | 23000 | 23100 | 22950 | 4022 |
| 353 | 20241120 | 151700 | 33756047200 | 23000 | 23100 | 23100 | 23000 | 3443 |
| 354 | 20241120 | 151600 | 33676691150 | 23100 | 23000 | 23150 | 23000 | 1996 |
| 355 | 20241120 | 151500 | 33630598750 | 23050 | 23100 | 23100 | 23000 | 1413 |
| 356 | 20241120 | 151400 | 33598022500 | 23050 | 23000 | 23150 | 23000 | 5856 |
| 357 | 20241120 | 151300 | 33462938100 | 23000 | 22950 | 23050 | 22850 | 2874 |
| 358 | 20241120 | 151200 | 33396874050 | 22950 | 22850 | 23000 | 22750 | 4696 |
| 359 | 20241120 | 151100 | 33289225850 | 22800 | 22750 | 22900 | 22750 | 1739 |
| 360 | 20241120 | 151000 | 33249541950 | 22750 | 23050 | 23050 | 22550 | 19622 |
| 361 | 20241120 | 150900 | 32802911500 | 22950 | 22950 | 23050 | 22950 | 5428 |
| 362 | 20241120 | 150800 | 32678120300 | 22950 | 23000 | 23000 | 22900 | 2346 |
| 363 | 20241120 | 150700 | 32624289300 | 22950 | 22950 | 23000 | 22900 | 3507 |
| 364 | 20241120 | 150600 | 32543862700 | 23000 | 23050 | 23100 | 22950 | 1222 |
| 365 | 20241120 | 150500 | 32515758150 | 23050 | 23100 | 23100 | 23050 | 378 |
| 366 | 20241120 | 150400 | 32507033650 | 23100 | 22950 | 23150 | 22950 | 4325 |
| 367 | 20241120 | 150300 | 32407457650 | 22950 | 23050 | 23050 | 22950 | 2650 |
| 368 | 20241120 | 150200 | 32346547050 | 23100 | 23100 | 23100 | 23000 | 5244 |
| 369 | 20241120 | 150100 | 32225783100 | 23100 | 23200 | 23200 | 23100 | 4481 |
| 370 | 20241120 | 150000 | 32122120450 | 23200 | 23100 | 23250 | 23050 | 4527 |
| 371 | 20241120 | 145900 | 32017433100 | 23050 | 23150 | 23150 | 23050 | 1456 |
| 372 | 20241120 | 145800 | 31983836350 | 23150 | 23100 | 23150 | 23050 | 4342 |
| 373 | 20241120 | 145700 | 31883558650 | 23100 | 23100 | 23150 | 23050 | 1219 |
| 374 | 20241120 | 145600 | 31855404800 | 23050 | 23100 | 23150 | 23050 | 1828 |
| 375 | 20241120 | 145500 | 31813206300 | 23050 | 23050 | 23150 | 23000 | 3109 |
| 376 | 20241120 | 145400 | 31741603100 | 23050 | 23100 | 23100 | 23000 | 1080 |
| 377 | 20241120 | 145300 | 31716736300 | 23100 | 22950 | 23150 | 22950 | 2789 |
| 378 | 20241120 | 145200 | 31652499150 | 23000 | 23100 | 23150 | 22900 | 5226 |
| 379 | 20241120 | 145100 | 31532314600 | 23050 | 23100 | 23150 | 23050 | 3325 |
| 380 | 20241120 | 145000 | 31455582400 | 23100 | 23100 | 23100 | 23050 | 1833 |
| 381 | 20241120 | 144900 | 31413289150 | 23100 | 23150 | 23150 | 22950 | 14185 |
| 382 | 20241120 | 144800 | 31086811150 | 23050 | 23150 | 23150 | 23000 | 8867 |
| 383 | 20241120 | 144700 | 30882560950 | 23150 | 23250 | 23300 | 23100 | 8538 |
| 384 | 20241120 | 144600 | 30684967350 | 23200 | 23250 | 23250 | 23100 | 3014 |
| 385 | 20241120 | 144500 | 30615073300 | 23250 | 23250 | 23300 | 23200 | 2416 |
| 386 | 20241120 | 144400 | 30558912800 | 23300 | 23350 | 23350 | 23200 | 5956 |
| 387 | 20241120 | 144300 | 30420359950 | 23350 | 23400 | 23400 | 23350 | 1974 |
| 388 | 20241120 | 144200 | 30374262000 | 23350 | 23300 | 23400 | 23300 | 503 |
| 389 | 20241120 | 144100 | 30362511300 | 23350 | 23400 | 23450 | 23350 | 1130 |
| 390 | 20241120 | 144000 | 30336096300 | 23400 | 23400 | 23500 | 23400 | 1000 |
| 391 | 20241120 | 143900 | 30312649200 | 23400 | 23350 | 23500 | 23300 | 1938 |
| 392 | 20241120 | 143800 | 30267271100 | 23350 | 23350 | 23400 | 23300 | 616 |
| 393 | 20241120 | 143700 | 30252887650 | 23350 | 23400 | 23400 | 23300 | 1010 |
| 394 | 20241120 | 143600 | 30229329200 | 23400 | 23400 | 23450 | 23400 | 1325 |
| 395 | 20241120 | 143500 | 30198324100 | 23450 | 23350 | 23450 | 23300 | 3883 |
| 396 | 20241120 | 143400 | 30107781450 | 23350 | 23400 | 23450 | 23300 | 1291 |
| 397 | 20241120 | 143300 | 30077612150 | 23500 | 23350 | 23500 | 23350 | 2173 |
| 398 | 20241120 | 143200 | 30026714750 | 23350 | 23350 | 23400 | 23250 | 1441 |
| 399 | 20241120 | 143100 | 29993129500 | 23300 | 23100 | 23350 | 23100 | 1479 |
| 400 | 20241120 | 143000 | 29958742450 | 23150 | 23350 | 23450 | 22900 | 19372 |
| 401 | 20241120 | 142900 | 29511613900 | 23350 | 23400 | 23400 | 23300 | 2676 |
| 402 | 20241120 | 142800 | 29449152050 | 23400 | 23400 | 23550 | 23400 | 4164 |
| 403 | 20241120 | 142700 | 29351655150 | 23400 | 23350 | 23500 | 23350 | 2354 |
| 404 | 20241120 | 142600 | 29296600250 | 23400 | 23500 | 23550 | 23350 | 9314 |
| 405 | 20241120 | 142500 | 29077956100 | 23500 | 23500 | 23600 | 23500 | 1110 |
| 406 | 20241120 | 142400 | 29051846650 | 23550 | 23550 | 23600 | 23500 | 2981 |
| 407 | 20241120 | 142300 | 28981635550 | 23550 | 23550 | 23600 | 23500 | 4668 |
| 408 | 20241120 | 142200 | 28871759250 | 23550 | 23600 | 23650 | 23550 | 2271 |
| 409 | 20241120 | 142100 | 28818234850 | 23650 | 23900 | 23900 | 23550 | 23267 |
| 410 | 20241120 | 142000 | 28265636600 | 23850 | 23900 | 23900 | 23850 | 3190 |
| 411 | 20241120 | 141900 | 28189537150 | 23900 | 23900 | 23950 | 23850 | 842 |
| 412 | 20241120 | 141800 | 28169447550 | 23850 | 23900 | 23950 | 23850 | 1029 |
| 413 | 20241120 | 141700 | 28144866750 | 23900 | 23900 | 23900 | 23850 | 247 |
| 414 | 20241120 | 141600 | 28138973250 | 23900 | 23900 | 24000 | 23850 | 1091 |
| 415 | 20241120 | 141500 | 28112900050 | 23950 | 23950 | 24000 | 23900 | 342 |
| 416 | 20241120 | 141400 | 28104709100 | 24000 | 23900 | 24000 | 23850 | 1549 |
| 417 | 20241120 | 141300 | 28067743100 | 23900 | 24000 | 24000 | 23900 | 1656 |
| 418 | 20241120 | 141200 | 28028123000 | 23950 | 24000 | 24000 | 23950 | 476 |
| 419 | 20241120 | 141100 | 28016700000 | 24000 | 23950 | 24050 | 23950 | 1267 |
| 420 | 20241120 | 141000 | 27986292000 | 23900 | 23800 | 23900 | 23800 | 481 |
| 421 | 20241120 | 140900 | 27974809900 | 23850 | 23900 | 23900 | 23850 | 647 |
| 422 | 20241120 | 140800 | 27959375800 | 23850 | 23850 | 23900 | 23800 | 2923 |
| 423 | 20241120 | 140700 | 27889653050 | 23900 | 23950 | 24050 | 23800 | 10401 |
| 424 | 20241120 | 140600 | 27641609950 | 23950 | 23950 | 24100 | 23950 | 17 |
| 425 | 20241120 | 140500 | 27641202500 | 24000 | 24200 | 24200 | 24000 | 1037 |
| 426 | 20241120 | 140400 | 27616281850 | 24100 | 24100 | 24250 | 24100 | 1113 |
| 427 | 20241120 | 140300 | 27589453950 | 24300 | 24200 | 24300 | 24100 | 1222 |
| 428 | 20241120 | 140200 | 27559968300 | 24300 | 24300 | 24400 | 24250 | 1108 |
| 429 | 20241120 | 140100 | 27533009450 | 24400 | 24300 | 24400 | 24100 | 1239 |
| 430 | 20241120 | 140000 | 27502890550 | 24300 | 24150 | 24350 | 24100 | 860 |
| 431 | 20241120 | 135900 | 27482034350 | 24100 | 24050 | 24100 | 24050 | 940 |
| 432 | 20241120 | 135800 | 27459391100 | 24050 | 24050 | 24050 | 24000 | 2287 |
| 433 | 20241120 | 135700 | 27404482950 | 24000 | 23950 | 24050 | 23900 | 1007 |
| 434 | 20241120 | 135600 | 27380342450 | 23950 | 24000 | 24000 | 23900 | 331 |
| 435 | 20241120 | 135500 | 27372418950 | 24000 | 23850 | 24000 | 23850 | 828 |
| 436 | 20241120 | 135400 | 27352659850 | 23850 | 23950 | 24000 | 23850 | 1698 |
| 437 | 20241120 | 135300 | 27312071500 | 23950 | 24000 | 24100 | 23900 | 4113 |
| 438 | 20241120 | 135200 | 27213542700 | 24000 | 24100 | 24100 | 24000 | 2500 |
| 439 | 20241120 | 135100 | 27153497000 | 24100 | 24300 | 24300 | 24100 | 1541 |
| 440 | 20241120 | 135000 | 27116298700 | 24200 | 24250 | 24350 | 24200 | 1601 |
| 441 | 20241120 | 134900 | 27077524350 | 24350 | 24250 | 24400 | 24250 | 798 |
| 442 | 20241120 | 134800 | 27058134700 | 24250 | 24350 | 24450 | 24250 | 3297 |
| 443 | 20241120 | 134700 | 26977969800 | 24450 | 24400 | 24450 | 24300 | 3024 |
| 444 | 20241120 | 134600 | 26904285450 | 24350 | 24400 | 24500 | 24350 | 12041 |
| 445 | 20241120 | 134500 | 26609564600 | 24400 | 24350 | 24400 | 24350 | 108 |
| 446 | 20241120 | 134400 | 26606933150 | 24400 | 24300 | 24400 | 24300 | 1977 |
| 447 | 20241120 | 134300 | 26558798000 | 24350 | 24350 | 24350 | 24300 | 1231 |
| 448 | 20241120 | 134200 | 26528829500 | 24350 | 24300 | 24350 | 24250 | 119 |
| 449 | 20241120 | 134100 | 26525939250 | 24200 | 24300 | 24300 | 24200 | 471 |
| 450 | 20241120 | 134000 | 26514504150 | 24250 | 24300 | 24300 | 24250 | 22 |
| 451 | 20241120 | 133900 | 26513970550 | 24250 | 24250 | 24300 | 24200 | 1695 |
| 452 | 20241120 | 133800 | 26472889300 | 24300 | 24300 | 24350 | 24250 | 1004 |
| 453 | 20241120 | 133700 | 26448496100 | 24250 | 24250 | 24300 | 24250 | 160 |
| 454 | 20241120 | 133600 | 26444611800 | 24300 | 24300 | 24300 | 24250 | 447 |
| 455 | 20241120 | 133500 | 26433754950 | 24300 | 24300 | 24350 | 24300 | 3130 |
| 456 | 20241120 | 133400 | 26357687950 | 24350 | 24400 | 24400 | 24350 | 502 |
| 457 | 20241120 | 133300 | 26345464050 | 24400 | 24350 | 24400 | 24350 | 1776 |
| 458 | 20241120 | 133200 | 26302218400 | 24350 | 24350 | 24450 | 24350 | 2910 |
| 459 | 20241120 | 133100 | 26231273100 | 24350 | 24300 | 24400 | 24300 | 1091 |
| 460 | 20241120 | 133000 | 26204717950 | 24300 | 24300 | 24300 | 24200 | 986 |
| 461 | 20241120 | 132900 | 26180783650 | 24300 | 24300 | 24350 | 24300 | 188 |
| 462 | 20241120 | 132800 | 26176214300 | 24250 | 24300 | 24300 | 24200 | 2153 |
| 463 | 20241120 | 132700 | 26123975500 | 24300 | 24300 | 24300 | 24200 | 1572 |
| 464 | 20241120 | 132600 | 26085802800 | 24300 | 24400 | 24450 | 24250 | 4081 |
| 465 | 20241120 | 132500 | 25986340400 | 24400 | 24200 | 24400 | 24150 | 3585 |
| 466 | 20241120 | 132400 | 25899264800 | 24150 | 24050 | 24150 | 24050 | 2115 |
| 467 | 20241120 | 132300 | 25848267500 | 24050 | 23950 | 24050 | 23950 | 4316 |
| 468 | 20241120 | 132200 | 25744511700 | 23950 | 23950 | 23950 | 23950 | 371 |
| 469 | 20241120 | 132100 | 25735626250 | 23950 | 23900 | 23950 | 23900 | 440 |
| 470 | 20241120 | 132000 | 25725094850 | 23950 | 23950 | 23950 | 23950 | 45 |
| 471 | 20241120 | 131900 | 25724017100 | 23950 | 23950 | 23950 | 23950 | 87 |
| 472 | 20241120 | 131800 | 25721933450 | 23950 | 23950 | 23950 | 23950 | 733 |
| 473 | 20241120 | 131700 | 25704378100 | 24000 | 24000 | 24050 | 23950 | 858 |
| 474 | 20241120 | 131600 | 25683790450 | 24000 | 23850 | 24050 | 23850 | 4102 |
| 475 | 20241120 | 131500 | 25585424350 | 23850 | 23850 | 23850 | 23850 | 111 |
| 476 | 20241120 | 131400 | 25582777000 | 23900 | 23900 | 23900 | 23850 | 78 |
| 477 | 20241120 | 131300 | 25580913350 | 23900 | 23850 | 23900 | 23850 | 326 |
| 478 | 20241120 | 131200 | 25573130500 | 23850 | 23850 | 23900 | 23850 | 1109 |
| 479 | 20241120 | 131100 | 25546676100 | 23850 | 23900 | 23900 | 23850 | 125 |
| 480 | 20241120 | 131000 | 25543694500 | 23900 | 23900 | 23900 | 23850 | 24 |
| 481 | 20241120 | 130900 | 25543120950 | 23900 | 23850 | 23900 | 23850 | 291 |
| 482 | 20241120 | 130800 | 25536173050 | 23900 | 23900 | 23900 | 23850 | 118 |
| 483 | 20241120 | 130700 | 25533356400 | 23900 | 23950 | 23950 | 23900 | 1571 |
| 484 | 20241120 | 130600 | 25495806800 | 23950 | 24000 | 24000 | 23950 | 534 |
| 485 | 20241120 | 130500 | 25483016450 | 24000 | 24000 | 24000 | 23950 | 851 |
| 486 | 20241120 | 130400 | 25462609950 | 23950 | 23950 | 24000 | 23950 | 990 |
| 487 | 20241120 | 130300 | 25438878250 | 23950 | 23950 | 24000 | 23950 | 600 |
| 488 | 20241120 | 130200 | 25424508200 | 23950 | 23950 | 23950 | 23950 | 87 |
| 489 | 20241120 | 130100 | 25422424550 | 23900 | 23950 | 23950 | 23900 | 945 |
| 490 | 20241120 | 130000 | 25399808600 | 23950 | 23950 | 24000 | 23900 | 805 |
| 491 | 20241120 | 125900 | 25380511250 | 23900 | 23900 | 24000 | 23850 | 3798 |
| 492 | 20241120 | 125800 | 25289520700 | 23900 | 23800 | 23900 | 23800 | 1723 |
| 493 | 20241120 | 125700 | 25248404750 | 23750 | 23750 | 23800 | 23750 | 362 |
| 494 | 20241120 | 125600 | 25239793450 | 23700 | 23700 | 23750 | 23700 | 536 |
| 495 | 20241120 | 125500 | 25227086700 | 23700 | 23750 | 23750 | 23700 | 501 |
| 496 | 20241120 | 125400 | 25215188050 | 23750 | 23750 | 23750 | 23700 | 646 |
| 497 | 20241120 | 125300 | 25199856650 | 23800 | 23800 | 23800 | 23750 | 283 |
| 498 | 20241120 | 125200 | 25193134200 | 23750 | 23750 | 23800 | 23750 | 2087 |
| 499 | 20241120 | 125100 | 25143553700 | 23750 | 23800 | 23900 | 23750 | 811 |
| 500 | 20241120 | 125000 | 25124237100 | 23800 | 23900 | 23900 | 23800 | 678 |
| 501 | 20241120 | 124900 | 25108038400 | 23900 | 23850 | 23900 | 23800 | 1178 |
| 502 | 20241120 | 124800 | 25079974050 | 23800 | 23800 | 23850 | 23800 | 1296 |
| 503 | 20241120 | 124700 | 25049126650 | 23800 | 23900 | 23900 | 23800 | 1575 |
| 504 | 20241120 | 124600 | 25011561350 | 23900 | 23900 | 23950 | 23900 | 355 |
| 505 | 20241120 | 124500 | 25003076300 | 23950 | 23900 | 24000 | 23900 | 858 |
| 506 | 20241120 | 124400 | 24982560850 | 23900 | 24000 | 24000 | 23900 | 780 |
| 507 | 20241120 | 124300 | 24963860850 | 24000 | 23950 | 24000 | 23850 | 3466 |
| 508 | 20241120 | 124200 | 24881104900 | 24000 | 24050 | 24050 | 23850 | 2323 |
| 509 | 20241120 | 124100 | 24825284300 | 24100 | 24050 | 24100 | 23950 | 9888 |
| 510 | 20241120 | 124000 | 24587561500 | 24100 | 24100 | 24100 | 24000 | 1220 |
| 511 | 20241120 | 123900 | 24558211900 | 24050 | 23950 | 24100 | 23950 | 1893 |
| 512 | 20241120 | 123800 | 24512812300 | 23950 | 24100 | 24100 | 23600 | 10982 |
| 513 | 20241120 | 123700 | 24251473200 | 24100 | 24050 | 24100 | 24050 | 903 |
| 514 | 20241120 | 123600 | 24229747850 | 24050 | 24000 | 24050 | 24000 | 1327 |
| 515 | 20241120 | 123500 | 24197839000 | 24050 | 23950 | 24050 | 23900 | 169 |
| 516 | 20241120 | 123400 | 24193787600 | 23850 | 23800 | 23850 | 23750 | 2424 |
| 517 | 20241120 | 123300 | 24136033150 | 23750 | 23800 | 23800 | 23750 | 539 |
| 518 | 20241120 | 123200 | 24123231000 | 23800 | 23750 | 23800 | 23750 | 1125 |
| 519 | 20241120 | 123100 | 24096506050 | 23750 | 23800 | 23800 | 23750 | 223 |
| 520 | 20241120 | 123000 | 24091206050 | 23800 | 23800 | 23800 | 23750 | 514 |
| 521 | 20241120 | 122900 | 24078981500 | 23800 | 23750 | 23800 | 23750 | 97 |
| 522 | 20241120 | 122800 | 24076677400 | 23750 | 23850 | 23850 | 23750 | 2091 |
| 523 | 20241120 | 122700 | 24026872850 | 23900 | 23900 | 23950 | 23900 | 127 |
| 524 | 20241120 | 122600 | 24023837050 | 23950 | 23850 | 23950 | 23800 | 699 |
| 525 | 20241120 | 122500 | 24007166550 | 23850 | 23950 | 23950 | 23850 | 2356 |
| 526 | 20241120 | 122400 | 23950932150 | 23950 | 23950 | 23950 | 23850 | 1287 |
| 527 | 20241120 | 122300 | 23920166300 | 23950 | 23900 | 23950 | 23900 | 389 |
| 528 | 20241120 | 122200 | 23910861150 | 23900 | 23900 | 24000 | 23900 | 657 |
| 529 | 20241120 | 122100 | 23895108450 | 23900 | 23900 | 23900 | 23850 | 419 |
| 530 | 20241120 | 122000 | 23885094400 | 23900 | 23850 | 23900 | 23850 | 611 |
| 531 | 20241120 | 121900 | 23870506750 | 23800 | 23750 | 23850 | 23700 | 481 |
| 532 | 20241120 | 121800 | 23859060200 | 23750 | 23750 | 23750 | 23700 | 345 |
| 533 | 20241120 | 121700 | 23850869050 | 23750 | 23750 | 23750 | 23700 | 2033 |
| 534 | 20241120 | 121600 | 23802631200 | 23750 | 23850 | 23900 | 23700 | 2658 |
| 535 | 20241120 | 121500 | 23739418200 | 23900 | 23900 | 24000 | 23850 | 1973 |
| 536 | 20241120 | 121400 | 23692317400 | 23850 | 24050 | 24100 | 23850 | 4837 |
| 537 | 20241120 | 121300 | 23576323300 | 24050 | 24000 | 24050 | 24000 | 520 |
| 538 | 20241120 | 121200 | 23563821800 | 24000 | 24000 | 24050 | 24000 | 685 |
| 539 | 20241120 | 121100 | 23547381050 | 24000 | 24050 | 24050 | 23950 | 3617 |
| 540 | 20241120 | 121000 | 23460660650 | 24050 | 24100 | 24100 | 24050 | 631 |
| 541 | 20241120 | 120900 | 23445479350 | 24100 | 24050 | 24100 | 24050 | 506 |
| 542 | 20241120 | 120800 | 23433309650 | 24050 | 24000 | 24050 | 23950 | 3492 |
| 543 | 20241120 | 120700 | 23349450900 | 24000 | 23950 | 24000 | 23950 | 627 |
| 544 | 20241120 | 120600 | 23334433050 | 23950 | 23850 | 23950 | 23850 | 1676 |
| 545 | 20241120 | 120500 | 23294382250 | 23850 | 23900 | 23900 | 23800 | 1329 |
| 546 | 20241120 | 120400 | 23262676350 | 23900 | 23850 | 23900 | 23850 | 991 |
| 547 | 20241120 | 120300 | 23239021850 | 23850 | 23900 | 23900 | 23800 | 1162 |
| 548 | 20241120 | 120200 | 23211269600 | 23900 | 23950 | 23950 | 23800 | 372 |
| 549 | 20241120 | 120100 | 23202369000 | 23950 | 23850 | 23950 | 23800 | 3643 |
| 550 | 20241120 | 120000 | 23115482450 | 23850 | 23800 | 23850 | 23750 | 2687 |
| 551 | 20241120 | 115900 | 23051545300 | 23850 | 24050 | 24050 | 23800 | 5473 |
| 552 | 20241120 | 115800 | 22920442350 | 24050 | 24050 | 24100 | 23950 | 3613 |
| 553 | 20241120 | 115700 | 22833492650 | 23950 | 24100 | 24150 | 23950 | 8110 |
| 554 | 20241120 | 115600 | 22638565650 | 24000 | 23900 | 24150 | 23850 | 12549 |
| 555 | 20241120 | 115500 | 22337050350 | 23850 | 23800 | 23900 | 23750 | 6581 |
| 556 | 20241120 | 115400 | 22180141800 | 23800 | 23550 | 23950 | 23500 | 6975 |
| 557 | 20241120 | 115300 | 22014377400 | 23550 | 23450 | 23550 | 23450 | 640 |
| 558 | 20241120 | 115200 | 21999350950 | 23450 | 23350 | 23500 | 23300 | 5614 |
| 559 | 20241120 | 115100 | 21867796900 | 23350 | 23200 | 23350 | 23200 | 440 |
| 560 | 20241120 | 115000 | 21857571400 | 23350 | 23250 | 23400 | 23100 | 6113 |
| 561 | 20241120 | 114900 | 21715130550 | 23250 | 23200 | 23250 | 23200 | 790 |
| 562 | 20241120 | 114800 | 21696787350 | 23200 | 23250 | 23300 | 23150 | 5676 |
| 563 | 20241120 | 114700 | 21565090800 | 23250 | 23450 | 23450 | 23250 | 2259 |
| 564 | 20241120 | 114600 | 21512486600 | 23450 | 23500 | 23500 | 23350 | 1450 |
| 565 | 20241120 | 114500 | 21478526100 | 23450 | 23450 | 23500 | 23400 | 1447 |
| 566 | 20241120 | 114400 | 21444585200 | 23450 | 23400 | 23450 | 23400 | 1201 |
| 567 | 20241120 | 114300 | 21416480450 | 23400 | 23400 | 23400 | 23350 | 510 |
| 568 | 20241120 | 114200 | 21404559450 | 23350 | 23350 | 23400 | 23300 | 258 |
| 569 | 20241120 | 114100 | 21398534950 | 23350 | 23300 | 23350 | 23250 | 879 |
| 570 | 20241120 | 114000 | 21378054100 | 23350 | 23350 | 23350 | 23350 | 758 |
| 571 | 20241120 | 113900 | 21360354800 | 23350 | 23400 | 23400 | 23350 | 1423 |
| 572 | 20241120 | 113800 | 21327097750 | 23400 | 23450 | 23450 | 23400 | 842 |
| 573 | 20241120 | 113700 | 21307371000 | 23450 | 23450 | 23450 | 23400 | 1826 |
| 574 | 20241120 | 113600 | 21264577150 | 23400 | 23400 | 23450 | 23400 | 1821 |
| 575 | 20241120 | 113500 | 21221961650 | 23400 | 23500 | 23500 | 23350 | 2172 |
| 576 | 20241120 | 113400 | 21171184700 | 23400 | 23400 | 23450 | 23400 | 3409 |
| 577 | 20241120 | 113300 | 21091301150 | 23350 | 23300 | 23400 | 23300 | 872 |
| 578 | 20241120 | 113200 | 21070955750 | 23250 | 23300 | 23300 | 23200 | 770 |
| 579 | 20241120 | 113100 | 21053022050 | 23300 | 23250 | 23300 | 23200 | 835 |
| 580 | 20241120 | 113000 | 21033603150 | 23200 | 23200 | 23250 | 23150 | 497 |
| 581 | 20241120 | 112900 | 21022067100 | 23200 | 23200 | 23250 | 23000 | 3292 |
| 582 | 20241120 | 112800 | 20946011950 | 23200 | 23150 | 23250 | 23150 | 2286 |
| 583 | 20241120 | 112700 | 20892972600 | 23150 | 23200 | 23250 | 23150 | 2268 |
| 584 | 20241120 | 112600 | 20840319600 | 23200 | 23400 | 23450 | 23050 | 4970 |
| 585 | 20241120 | 112500 | 20724676700 | 23400 | 23350 | 23450 | 23300 | 2494 |
| 586 | 20241120 | 112400 | 20666466400 | 23350 | 23250 | 23350 | 23250 | 732 |
| 587 | 20241120 | 112300 | 20649411900 | 23350 | 23250 | 23350 | 23200 | 2155 |
| 588 | 20241120 | 112200 | 20599239200 | 23250 | 23150 | 23250 | 23150 | 1147 |
| 589 | 20241120 | 112100 | 20572609200 | 23150 | 23100 | 23150 | 23050 | 2258 |
| 590 | 20241120 | 112000 | 20520453700 | 23100 | 23000 | 23100 | 22950 | 6704 |
| 591 | 20241120 | 111900 | 20366422800 | 23000 | 23150 | 23150 | 22950 | 2941 |
| 592 | 20241120 | 111800 | 20298661100 | 23100 | 23200 | 23200 | 23100 | 2427 |
| 593 | 20241120 | 111700 | 20242508800 | 23150 | 23200 | 23250 | 23150 | 4152 |
| 594 | 20241120 | 111600 | 20146252600 | 23200 | 23400 | 23500 | 23200 | 4321 |
| 595 | 20241120 | 111500 | 20045394650 | 23400 | 23500 | 23550 | 23350 | 5797 |
| 596 | 20241120 | 111400 | 19909550750 | 23450 | 23400 | 23450 | 23350 | 2698 |
| 597 | 20241120 | 111300 | 19846333050 | 23350 | 23300 | 23400 | 23300 | 1724 |
| 598 | 20241120 | 111200 | 19806046750 | 23350 | 23500 | 23550 | 23300 | 8145 |
| 599 | 20241120 | 111100 | 19615407100 | 23500 | 23300 | 23500 | 23300 | 3483 |
| 600 | 20241120 | 111000 | 19533874300 | 23350 | 23350 | 23400 | 23250 | 5912 |
| 601 | 20241120 | 110900 | 19396026450 | 23350 | 23100 | 23350 | 23100 | 6889 |
| 602 | 20241120 | 110800 | 19235860650 | 23150 | 22900 | 23200 | 22850 | 6739 |
| 603 | 20241120 | 110700 | 19080744050 | 22950 | 22800 | 23300 | 22750 | 12248 |
| 604 | 20241120 | 110600 | 18798532000 | 22800 | 22750 | 22850 | 22700 | 5912 |
| 605 | 20241120 | 110500 | 18663874200 | 22750 | 22700 | 22800 | 22500 | 10589 |
| 606 | 20241120 | 110400 | 18424201900 | 22700 | 22650 | 22750 | 22600 | 5718 |
| 607 | 20241120 | 110300 | 18294618350 | 22600 | 22700 | 22700 | 22550 | 8258 |
| 608 | 20241120 | 110200 | 18107747300 | 22550 | 22800 | 22800 | 22450 | 31650 |
| 609 | 20241120 | 110100 | 17392915300 | 22800 | 22950 | 22950 | 22750 | 4938 |
| 610 | 20241120 | 110000 | 17280208650 | 22950 | 23000 | 23050 | 22900 | 4992 |
| 611 | 20241120 | 105900 | 17165617250 | 23050 | 23300 | 23300 | 23000 | 6465 |
| 612 | 20241120 | 105800 | 17016083450 | 23300 | 23250 | 23300 | 23250 | 1196 |
| 613 | 20241120 | 105700 | 16988260850 | 23300 | 23250 | 23300 | 23200 | 2612 |
| 614 | 20241120 | 105600 | 16927561750 | 23250 | 23200 | 23350 | 23200 | 8638 |
| 615 | 20241120 | 105500 | 16726538050 | 23200 | 23050 | 23300 | 23050 | 6788 |
| 616 | 20241120 | 105400 | 16569279050 | 23050 | 22900 | 23100 | 22600 | 25869 |
| 617 | 20241120 | 105300 | 15979922500 | 22800 | 22850 | 23000 | 22650 | 12783 |
| 618 | 20241120 | 105200 | 15687931400 | 22900 | 23250 | 23300 | 22700 | 32858 |
| 619 | 20241120 | 105100 | 14933841450 | 23300 | 23150 | 23350 | 23100 | 13985 |
| 620 | 20241120 | 105000 | 14609136850 | 23200 | 23250 | 23400 | 23000 | 15940 |
| 621 | 20241120 | 104900 | 14239383050 | 23250 | 23350 | 23400 | 23250 | 5600 |
| 622 | 20241120 | 104800 | 14108909700 | 23400 | 23300 | 23400 | 23300 | 1845 |
| 623 | 20241120 | 104700 | 14065818400 | 23400 | 23400 | 23450 | 23350 | 3147 |
| 624 | 20241120 | 104600 | 13992222700 | 23400 | 23250 | 23500 | 23200 | 4711 |
| 625 | 20241120 | 104500 | 13881986850 | 23250 | 23250 | 23350 | 23050 | 13130 |
| 626 | 20241120 | 104400 | 13577599000 | 23250 | 23300 | 23400 | 23100 | 18862 |
| 627 | 20241120 | 104300 | 13138614700 | 23300 | 23650 | 23750 | 23300 | 16101 |
| 628 | 20241120 | 104200 | 12760172900 | 23650 | 23550 | 23700 | 23450 | 7363 |
| 629 | 20241120 | 104100 | 12586766350 | 23500 | 23450 | 23500 | 23450 | 14013 |
| 630 | 20241120 | 104000 | 12258086500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 631 | 20241120 | 103900 | 12258086500 | 23450 | 23750 | 23800 | 23450 | 16542 |
| 632 | 20241120 | 103800 | 11867915350 | 23800 | 23950 | 24000 | 23700 | 10730 |
| 633 | 20241120 | 103700 | 11612450600 | 24000 | 24150 | 24150 | 23900 | 5217 |
| 634 | 20241120 | 103600 | 11487298400 | 24000 | 24300 | 24400 | 24000 | 6882 |
| 635 | 20241120 | 103500 | 11321148500 | 24400 | 24450 | 24550 | 24350 | 3228 |
| 636 | 20241120 | 103400 | 11242365850 | 24450 | 24650 | 24650 | 24450 | 4342 |
| 637 | 20241120 | 103300 | 11135703250 | 24650 | 24600 | 24650 | 24600 | 4409 |
| 638 | 20241120 | 103200 | 11027072400 | 24600 | 24500 | 24600 | 24500 | 2392 |
| 639 | 20241120 | 103100 | 10968332950 | 24500 | 24500 | 24500 | 24450 | 1108 |
| 640 | 20241120 | 103000 | 10941187150 | 24450 | 24500 | 24550 | 24450 | 2630 |
| 641 | 20241120 | 102900 | 10876828900 | 24500 | 24450 | 24550 | 24450 | 4664 |
| 642 | 20241120 | 102800 | 10762638100 | 24450 | 24400 | 24450 | 24400 | 1269 |
| 643 | 20241120 | 102700 | 10731657200 | 24400 | 24400 | 24400 | 24350 | 866 |
| 644 | 20241120 | 102600 | 10710526850 | 24400 | 24350 | 24400 | 24300 | 5080 |
| 645 | 20241120 | 102500 | 10586856500 | 24350 | 24250 | 24400 | 24200 | 4915 |
| 646 | 20241120 | 102400 | 10467654550 | 24400 | 24150 | 24400 | 24100 | 6731 |
| 647 | 20241120 | 102300 | 10304359500 | 24150 | 24050 | 24150 | 24050 | 1765 |
| 648 | 20241120 | 102200 | 10261847600 | 24100 | 23950 | 24100 | 23900 | 6573 |
| 649 | 20241120 | 102100 | 10104030150 | 24000 | 23950 | 24000 | 23850 | 2819 |
| 650 | 20241120 | 102000 | 10036529200 | 23950 | 23950 | 23950 | 23800 | 4667 |
| 651 | 20241120 | 101900 | 9925109800 | 23950 | 23900 | 24000 | 23800 | 7965 |
| 652 | 20241120 | 101800 | 9734831500 | 23900 | 24100 | 24150 | 23850 | 13528 |
| 653 | 20241120 | 101700 | 9409303050 | 24100 | 23900 | 24200 | 23900 | 6728 |
| 654 | 20241120 | 101600 | 9247131450 | 23950 | 23900 | 24000 | 23700 | 18647 |
| 655 | 20241120 | 101500 | 8802434550 | 23900 | 23950 | 24000 | 23650 | 16598 |
| 656 | 20241120 | 101400 | 8406469500 | 24000 | 24100 | 24200 | 23750 | 24125 |
| 657 | 20241120 | 101300 | 7826215800 | 24150 | 24700 | 24700 | 23650 | 34311 |
| 658 | 20241120 | 101200 | 6993145100 | 24650 | 24800 | 24800 | 24650 | 7442 |
| 659 | 20241120 | 101100 | 6809402900 | 24800 | 24900 | 24900 | 24750 | 2434 |
| 660 | 20241120 | 101000 | 6748966250 | 24900 | 24950 | 25000 | 24900 | 4177 |
| 661 | 20241120 | 100900 | 6644841250 | 24900 | 24950 | 24950 | 24900 | 911 |
| 662 | 20241120 | 100800 | 6622114500 | 24950 | 24900 | 24950 | 24800 | 465 |
| 663 | 20241120 | 100700 | 6610536000 | 24900 | 24750 | 24900 | 24750 | 5546 |
| 664 | 20241120 | 100600 | 6473102350 | 24700 | 24750 | 24750 | 24700 | 2251 |
| 665 | 20241120 | 100500 | 6417499550 | 24750 | 24750 | 24800 | 24700 | 2433 |
| 666 | 20241120 | 100400 | 6357341050 | 24750 | 24750 | 24750 | 24700 | 4074 |
| 667 | 20241120 | 100300 | 6256661250 | 24750 | 24750 | 24750 | 24700 | 2314 |
| 668 | 20241120 | 100200 | 6199451700 | 24750 | 24750 | 24800 | 24700 | 3148 |
| 669 | 20241120 | 100100 | 6121497900 | 24750 | 24800 | 24800 | 24700 | 1830 |
| 670 | 20241120 | 100000 | 6076234650 | 24800 | 24750 | 24800 | 24700 | 7963 |
| 671 | 20241120 | 095900 | 5879025250 | 24700 | 24700 | 24800 | 24700 | 5009 |
| 672 | 20241120 | 095800 | 5755102700 | 24700 | 24700 | 24800 | 24600 | 13665 |
| 673 | 20241120 | 095700 | 5417349900 | 24750 | 24850 | 25000 | 24750 | 8773 |
| 674 | 20241120 | 095600 | 5199495800 | 24900 | 25050 | 25050 | 24900 | 2537 |
| 675 | 20241120 | 095500 | 5136138100 | 25050 | 25100 | 25200 | 25050 | 6970 |
| 676 | 20241120 | 095400 | 4961289800 | 25100 | 25000 | 25100 | 25000 | 3001 |
| 677 | 20241120 | 095300 | 4886061650 | 25000 | 25200 | 25300 | 24750 | 31842 |
| 678 | 20241120 | 095200 | 4090319250 | 25200 | 25250 | 25300 | 25050 | 10991 |
| 679 | 20241120 | 095100 | 3814085950 | 25200 | 25300 | 25300 | 25200 | 5523 |
| 680 | 20241120 | 095000 | 3674812650 | 25300 | 25450 | 25500 | 25300 | 7066 |
| 681 | 20241120 | 094900 | 3495699450 | 25450 | 25400 | 25500 | 25400 | 2048 |
| 682 | 20241120 | 094800 | 3443592300 | 25400 | 25400 | 25450 | 25400 | 2308 |
| 683 | 20241120 | 094700 | 3384949100 | 25400 | 25450 | 25450 | 25400 | 783 |
| 684 | 20241120 | 094600 | 3365051800 | 25400 | 25450 | 25450 | 25400 | 1462 |
| 685 | 20241120 | 094500 | 3327878700 | 25400 | 25400 | 25450 | 25400 | 1733 |
| 686 | 20241120 | 094400 | 3283859850 | 25400 | 25400 | 25450 | 25400 | 945 |
| 687 | 20241120 | 094300 | 3259849700 | 25400 | 25500 | 25500 | 25400 | 1319 |
| 688 | 20241120 | 094200 | 3226341500 | 25450 | 25450 | 25500 | 25400 | 702 |
| 689 | 20241120 | 094100 | 3208472850 | 25400 | 25550 | 25550 | 25400 | 2694 |
| 690 | 20241120 | 094000 | 3139883050 | 25550 | 25550 | 25550 | 25450 | 1222 |
| 691 | 20241120 | 093900 | 3108702000 | 25550 | 25500 | 25550 | 25500 | 1492 |
| 692 | 20241120 | 093800 | 3070652900 | 25450 | 25450 | 25500 | 25400 | 1448 |
| 693 | 20241120 | 093700 | 3033823400 | 25400 | 25400 | 25450 | 25350 | 1423 |
| 694 | 20241120 | 093600 | 2997677900 | 25400 | 25450 | 25450 | 25350 | 4376 |
| 695 | 20241120 | 093500 | 2886652000 | 25400 | 25350 | 25450 | 25350 | 4432 |
| 696 | 20241120 | 093400 | 2774230300 | 25350 | 25450 | 25450 | 25350 | 2509 |
| 697 | 20241120 | 093300 | 2710504150 | 25450 | 25500 | 25550 | 25450 | 1768 |
| 698 | 20241120 | 093200 | 2665471800 | 25550 | 25550 | 25600 | 25500 | 2263 |
| 699 | 20241120 | 093100 | 2607711050 | 25550 | 25500 | 25550 | 25500 | 831 |
| 700 | 20241120 | 093000 | 2586490250 | 25500 | 25550 | 25600 | 25400 | 887 |
| 701 | 20241120 | 092900 | 2563868500 | 25450 | 25550 | 25600 | 25400 | 6408 |
| 702 | 20241120 | 092800 | 2400598100 | 25600 | 25700 | 25700 | 25550 | 3389 |
| 703 | 20241120 | 092700 | 2313799750 | 25700 | 25650 | 25700 | 25600 | 1585 |
| 704 | 20241120 | 092600 | 2273132900 | 25650 | 25650 | 25700 | 25600 | 743 |
| 705 | 20241120 | 092500 | 2254080150 | 25600 | 25700 | 25700 | 25550 | 3735 |
| 706 | 20241120 | 092400 | 2158533250 | 25650 | 25750 | 25750 | 25600 | 1716 |
| 707 | 20241120 | 092300 | 2114539700 | 25750 | 25750 | 25800 | 25750 | 891 |
| 708 | 20241120 | 092200 | 2091595450 | 25750 | 25700 | 25800 | 25700 | 1370 |
| 709 | 20241120 | 092100 | 2056312800 | 25700 | 25800 | 25800 | 25650 | 2058 |
| 710 | 20241120 | 092000 | 2003352300 | 25800 | 25600 | 25850 | 25600 | 5157 |
| 711 | 20241120 | 091900 | 1870548000 | 25600 | 25850 | 25850 | 25350 | 19877 |
| 712 | 20241120 | 091800 | 1363320450 | 25850 | 25850 | 25900 | 25800 | 2680 |
| 713 | 20241120 | 091700 | 1294071450 | 25850 | 26000 | 26000 | 25850 | 2972 |
| 714 | 20241120 | 091600 | 1217060300 | 26000 | 26100 | 26100 | 25950 | 2859 |
| 715 | 20241120 | 091500 | 1142665600 | 26100 | 26100 | 26150 | 26050 | 1323 |
| 716 | 20241120 | 091400 | 1108152050 | 26100 | 26100 | 26200 | 26100 | 636 |
| 717 | 20241120 | 091300 | 1091549800 | 26100 | 26150 | 26150 | 26050 | 1893 |
| 718 | 20241120 | 091200 | 1042199600 | 26150 | 26150 | 26150 | 26050 | 2198 |
| 719 | 20241120 | 091100 | 984812600 | 26150 | 26250 | 26250 | 26150 | 1127 |
| 720 | 20241120 | 091000 | 955305850 | 26200 | 26150 | 26200 | 26050 | 3634 |
| 721 | 20241120 | 090900 | 860369800 | 26200 | 26450 | 26500 | 26150 | 1846 |
| 722 | 20241120 | 090800 | 811809050 | 26500 | 26400 | 26600 | 26300 | 2103 |
| 723 | 20241120 | 090700 | 756331400 | 26600 | 26500 | 26650 | 26300 | 5221 |
| 724 | 20241120 | 090600 | 618096000 | 26500 | 26650 | 26700 | 26450 | 1686 |
| 725 | 20241120 | 090500 | 573205200 | 26450 | 26800 | 26800 | 26450 | 4845 |
| 726 | 20241120 | 090400 | 444147450 | 26700 | 26350 | 26800 | 26350 | 3683 |
| 727 | 20241120 | 090300 | 346172300 | 26500 | 26350 | 26550 | 26350 | 4684 |
| 728 | 20241120 | 090200 | 222326950 | 26400 | 26300 | 26400 | 26150 | 2645 |
| 729 | 20241120 | 090100 | 152792800 | 26350 | 26200 | 26350 | 26200 | 1798 |
| 730 | 20241120 | 090000 | 105622450 | 26100 | 26050 | 26300 | 26050 | 3894 |