40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 3 | 20250210 | 211800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20250210 | 211700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20250210 | 211600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20250210 | 211500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20250210 | 211400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20250210 | 211300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20250210 | 211200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20250210 | 211100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20250210 | 211000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20250210 | 210900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20250210 | 210800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20250210 | 210700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20250210 | 210600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20250210 | 210500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20250210 | 210400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20250210 | 210300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20250210 | 210200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20250210 | 210100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20250210 | 210000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20250210 | 205900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20250210 | 205800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20250210 | 205700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20250210 | 205600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20250210 | 205500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20250210 | 205400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20250210 | 205300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20250210 | 205200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20250210 | 205100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20250210 | 205000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20250210 | 204900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 33 | 20250210 | 204800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20250210 | 204700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20250210 | 204600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20250210 | 204500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20250210 | 204400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20250210 | 204300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20250210 | 204200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20250210 | 204100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20250210 | 204000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20250210 | 203900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20250210 | 203800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20250210 | 203700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20250210 | 203600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20250210 | 203500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20250210 | 203400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20250210 | 203300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20250210 | 203200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20250210 | 203100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20250210 | 203000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20250210 | 202900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20250210 | 202800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20250210 | 202700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20250210 | 202600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20250210 | 202500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20250210 | 202400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20250210 | 202300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20250210 | 202200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20250210 | 202100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20250210 | 202000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20250210 | 201900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 63 | 20250210 | 201800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20250210 | 201700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20250210 | 201600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20250210 | 201500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20250210 | 201400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20250210 | 201300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20250210 | 201200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20250210 | 201100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20250210 | 201000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20250210 | 200900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20250210 | 200800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20250210 | 200700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20250210 | 200600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20250210 | 200500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20250210 | 200400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20250210 | 200300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20250210 | 200200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20250210 | 200100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20250210 | 200000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20250210 | 195900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20250210 | 195800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20250210 | 195700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20250210 | 195600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20250210 | 195500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20250210 | 195400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20250210 | 195300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20250210 | 195200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20250210 | 195100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20250210 | 195000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20250210 | 194900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 93 | 20250210 | 194800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20250210 | 194700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20250210 | 194600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20250210 | 194500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20250210 | 194400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20250210 | 194300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20250210 | 194200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20250210 | 194100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20250210 | 194000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20250210 | 193900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20250210 | 193800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20250210 | 193700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20250210 | 193600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20250210 | 193500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20250210 | 193400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20250210 | 193300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20250210 | 193200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20250210 | 193100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20250210 | 193000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20250210 | 192900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20250210 | 192800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20250210 | 192700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20250210 | 192600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20250210 | 192500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20250210 | 192400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20250210 | 192300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20250210 | 192200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20250210 | 192100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20250210 | 192000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20250210 | 191900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 123 | 20250210 | 191800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20250210 | 191700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20250210 | 191600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20250210 | 191500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20250210 | 191400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20250210 | 191300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20250210 | 191200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20250210 | 191100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20250210 | 191000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20250210 | 190900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20250210 | 190800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20250210 | 190700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20250210 | 190600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20250210 | 190500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20250210 | 190400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20250210 | 190300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20250210 | 190200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20250210 | 190100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20250210 | 190000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20250210 | 185900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20250210 | 185800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20250210 | 185700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20250210 | 185600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20250210 | 185500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20250210 | 185400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20250210 | 185300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20250210 | 185200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20250210 | 185100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20250210 | 185000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20250210 | 184900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 153 | 20250210 | 184800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20250210 | 184700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20250210 | 184600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20250210 | 184500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20250210 | 184400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20250210 | 184300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20250210 | 184200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20250210 | 184100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20250210 | 184000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20250210 | 183900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20250210 | 183800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20250210 | 183700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20250210 | 183600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20250210 | 183500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20250210 | 183400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20250210 | 183300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20250210 | 183200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20250210 | 183100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20250210 | 183000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20250210 | 182900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20250210 | 182800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20250210 | 182700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20250210 | 182600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20250210 | 182500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20250210 | 182400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20250210 | 182300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20250210 | 182200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20250210 | 182100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20250210 | 182000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20250210 | 181900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 183 | 20250210 | 181800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20250210 | 181700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20250210 | 181600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20250210 | 181500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20250210 | 181400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20250210 | 181300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20250210 | 181200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20250210 | 181100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20250210 | 181000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20250210 | 180900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20250210 | 180800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20250210 | 180700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20250210 | 180600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20250210 | 180500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20250210 | 180400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20250210 | 180300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20250210 | 180200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20250210 | 180100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20250210 | 180000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20250210 | 175900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20250210 | 175800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20250210 | 175700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20250210 | 175600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20250210 | 175500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20250210 | 175400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20250210 | 175300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20250210 | 175200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20250210 | 175100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20250210 | 175000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20250210 | 174900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 213 | 20250210 | 174800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20250210 | 174700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20250210 | 174600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20250210 | 174500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20250210 | 174400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20250210 | 174300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20250210 | 174200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20250210 | 174100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20250210 | 174000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20250210 | 173900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20250210 | 173800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20250210 | 173700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20250210 | 173600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20250210 | 173500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20250210 | 173400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20250210 | 173300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20250210 | 173200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20250210 | 173100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20250210 | 173000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20250210 | 172900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20250210 | 172800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20250210 | 172700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20250210 | 172600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20250210 | 172500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20250210 | 172400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20250210 | 172300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20250210 | 172200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20250210 | 172100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20250210 | 172000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20250210 | 171900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 243 | 20250210 | 171800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20250210 | 171700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20250210 | 171600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20250210 | 171500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20250210 | 171400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20250210 | 171300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20250210 | 171200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20250210 | 171100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20250210 | 171000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20250210 | 170900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20250210 | 170800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20250210 | 170700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20250210 | 170600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20250210 | 170500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20250210 | 170400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20250210 | 170300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20250210 | 170200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20250210 | 170100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20250210 | 170000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20250210 | 165900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20250210 | 165800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20250210 | 165700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20250210 | 165600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20250210 | 165500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20250210 | 165400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20250210 | 165300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20250210 | 165200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20250210 | 165100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20250210 | 165000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20250210 | 164900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 273 | 20250210 | 164800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20250210 | 164700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20250210 | 164600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20250210 | 164500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20250210 | 164400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20250210 | 164300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20250210 | 164200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20250210 | 164100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20250210 | 164000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20250210 | 163900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20250210 | 163800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20250210 | 163700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20250210 | 163600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20250210 | 163500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20250210 | 163400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20250210 | 163300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20250210 | 163200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20250210 | 163100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20250210 | 163000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20250210 | 162900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20250210 | 162800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20250210 | 162700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20250210 | 162600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20250210 | 162500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20250210 | 162400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20250210 | 162300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20250210 | 162200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20250210 | 162100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20250210 | 162000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20250210 | 161900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 303 | 20250210 | 161800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20250210 | 161700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20250210 | 161600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20250210 | 161500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20250210 | 161400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20250210 | 161300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20250210 | 161200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20250210 | 161100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20250210 | 161000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20250210 | 160900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20250210 | 160800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20250210 | 160700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20250210 | 160600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20250210 | 160500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20250210 | 160400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20250210 | 160300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 319 | 20250210 | 160200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 320 | 20250210 | 160100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20250210 | 160000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20250210 | 155900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20250210 | 155800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20250210 | 155700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 325 | 20250210 | 155600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 326 | 20250210 | 155500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 327 | 20250210 | 155400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 328 | 20250210 | 155300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 329 | 20250210 | 155200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 330 | 20250210 | 155100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 331 | 20250210 | 155000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 332 | 20250210 | 154900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 333 | 20250210 | 154800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 334 | 20250210 | 154700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 335 | 20250210 | 154600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 336 | 20250210 | 154500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 337 | 20250210 | 154400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 338 | 20250210 | 154300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 339 | 20250210 | 154200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 340 | 20250210 | 154100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 341 | 20250210 | 154000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 342 | 20250210 | 153900 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 343 | 20250210 | 153800 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 344 | 20250210 | 153700 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 345 | 20250210 | 153600 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 346 | 20250210 | 153500 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 347 | 20250210 | 153400 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 348 | 20250210 | 153300 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 349 | 20250210 | 153200 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 350 | 20250210 | 153100 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 351 | 20250210 | 153000 | 45186503850 | 33450 | 33450 | 33450 | 33450 | 9210 |
| 352 | 20250210 | 152900 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 353 | 20250210 | 152800 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 354 | 20250210 | 152700 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 355 | 20250210 | 152600 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 356 | 20250210 | 152500 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 357 | 20250210 | 152400 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 358 | 20250210 | 152300 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 359 | 20250210 | 152200 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 360 | 20250210 | 152100 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 361 | 20250210 | 152000 | 44878429350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 362 | 20250210 | 151900 | 44878429350 | 33450 | 33550 | 33600 | 33450 | 4065 |
| 363 | 20250210 | 151800 | 44742242900 | 33500 | 33550 | 33650 | 33500 | 2529 |
| 364 | 20250210 | 151700 | 44657431850 | 33550 | 33450 | 33650 | 33400 | 7328 |
| 365 | 20250210 | 151600 | 44411639450 | 33450 | 33500 | 33500 | 33400 | 983 |
| 366 | 20250210 | 151500 | 44378740350 | 33500 | 33500 | 33500 | 33450 | 422 |
| 367 | 20250210 | 151400 | 44364606400 | 33500 | 33500 | 33550 | 33500 | 1605 |
| 368 | 20250210 | 151300 | 44310820400 | 33500 | 33600 | 33600 | 33500 | 2337 |
| 369 | 20250210 | 151200 | 44232434650 | 33550 | 33550 | 33600 | 33500 | 849 |
| 370 | 20250210 | 151100 | 44203949300 | 33550 | 33550 | 33550 | 33500 | 1312 |
| 371 | 20250210 | 151000 | 44159976150 | 33500 | 33500 | 33500 | 33450 | 645 |
| 372 | 20250210 | 150900 | 44138372400 | 33450 | 33450 | 33500 | 33450 | 298 |
| 373 | 20250210 | 150800 | 44128402100 | 33450 | 33350 | 33500 | 33350 | 3668 |
| 374 | 20250210 | 150700 | 44005821100 | 33350 | 33350 | 33400 | 33350 | 1199 |
| 375 | 20250210 | 150600 | 43965832050 | 33350 | 33400 | 33400 | 33350 | 337 |
| 376 | 20250210 | 150500 | 43954590250 | 33350 | 33400 | 33400 | 33350 | 1118 |
| 377 | 20250210 | 150400 | 43917296800 | 33400 | 33350 | 33400 | 33350 | 617 |
| 378 | 20250210 | 150300 | 43896700700 | 33350 | 33350 | 33350 | 33250 | 1665 |
| 379 | 20250210 | 150200 | 43841262200 | 33350 | 33450 | 33450 | 33300 | 1724 |
| 380 | 20250210 | 150100 | 43783780550 | 33400 | 33500 | 33500 | 33400 | 2564 |
| 381 | 20250210 | 150000 | 43698101200 | 33550 | 33550 | 33600 | 33500 | 1453 |
| 382 | 20250210 | 145900 | 43649362300 | 33600 | 33550 | 33600 | 33550 | 942 |
| 383 | 20250210 | 145800 | 43617754700 | 33600 | 33600 | 33650 | 33600 | 327 |
| 384 | 20250210 | 145700 | 43606756850 | 33650 | 33650 | 33650 | 33600 | 353 |
| 385 | 20250210 | 145600 | 43594892550 | 33650 | 33600 | 33650 | 33600 | 1311 |
| 386 | 20250210 | 145500 | 43550842700 | 33600 | 33600 | 33600 | 33550 | 2418 |
| 387 | 20250210 | 145400 | 43469653150 | 33550 | 33550 | 33600 | 33550 | 1463 |
| 388 | 20250210 | 145300 | 43420520600 | 33550 | 33600 | 33600 | 33550 | 706 |
| 389 | 20250210 | 145200 | 43396800150 | 33600 | 33500 | 33600 | 33500 | 1106 |
| 390 | 20250210 | 145100 | 43359686100 | 33500 | 33500 | 33550 | 33500 | 511 |
| 391 | 20250210 | 145000 | 43342566050 | 33500 | 33500 | 33550 | 33500 | 602 |
| 392 | 20250210 | 144900 | 43322398550 | 33400 | 33500 | 33550 | 33400 | 1008 |
| 393 | 20250210 | 144800 | 43288644150 | 33500 | 33550 | 33550 | 33500 | 600 |
| 394 | 20250210 | 144700 | 43268520250 | 33550 | 33500 | 33600 | 33500 | 1706 |
| 395 | 20250210 | 144600 | 43211288500 | 33500 | 33500 | 33550 | 33500 | 148 |
| 396 | 20250210 | 144500 | 43206330450 | 33450 | 33450 | 33550 | 33450 | 701 |
| 397 | 20250210 | 144400 | 43182861250 | 33450 | 33400 | 33450 | 33400 | 637 |
| 398 | 20250210 | 144300 | 43161573050 | 33400 | 33400 | 33450 | 33400 | 682 |
| 399 | 20250210 | 144200 | 43138793400 | 33400 | 33450 | 33450 | 33400 | 515 |
| 400 | 20250210 | 144100 | 43121587300 | 33400 | 33400 | 33450 | 33400 | 292 |
| 401 | 20250210 | 144000 | 43111828100 | 33400 | 33450 | 33450 | 33400 | 489 |
| 402 | 20250210 | 143900 | 43095480350 | 33400 | 33500 | 33500 | 33400 | 741 |
| 403 | 20250210 | 143800 | 43070714350 | 33500 | 33450 | 33500 | 33450 | 676 |
| 404 | 20250210 | 143700 | 43048100750 | 33450 | 33500 | 33550 | 33450 | 965 |
| 405 | 20250210 | 143600 | 43015771500 | 33450 | 33400 | 33450 | 33400 | 363 |
| 406 | 20250210 | 143500 | 43003636550 | 33350 | 33350 | 33400 | 33350 | 662 |
| 407 | 20250210 | 143400 | 42981549550 | 33350 | 33250 | 33350 | 33200 | 869 |
| 408 | 20250210 | 143300 | 42952667100 | 33250 | 33200 | 33250 | 33200 | 1159 |
| 409 | 20250210 | 143200 | 42914152250 | 33250 | 33250 | 33300 | 33200 | 2304 |
| 410 | 20250210 | 143100 | 42837532150 | 33250 | 33250 | 33300 | 33250 | 272 |
| 411 | 20250210 | 143000 | 42828486200 | 33250 | 33300 | 33300 | 33200 | 3704 |
| 412 | 20250210 | 142900 | 42705258800 | 33300 | 33400 | 33400 | 33300 | 3156 |
| 413 | 20250210 | 142800 | 42600036000 | 33400 | 33500 | 33500 | 33400 | 5162 |
| 414 | 20250210 | 142700 | 42427506350 | 33600 | 33600 | 33600 | 33500 | 6615 |
| 415 | 20250210 | 142600 | 42205719850 | 33600 | 33600 | 33650 | 33600 | 1755 |
| 416 | 20250210 | 142500 | 42146730300 | 33600 | 33600 | 33650 | 33600 | 574 |
| 417 | 20250210 | 142400 | 42127435350 | 33650 | 33650 | 33700 | 33600 | 2780 |
| 418 | 20250210 | 142300 | 42033946350 | 33650 | 33650 | 33700 | 33650 | 804 |
| 419 | 20250210 | 142200 | 42006879650 | 33700 | 33700 | 33700 | 33650 | 1807 |
| 420 | 20250210 | 142100 | 41946003300 | 33700 | 33800 | 33850 | 33700 | 1981 |
| 421 | 20250210 | 142000 | 41879105300 | 33850 | 33850 | 33850 | 33800 | 1118 |
| 422 | 20250210 | 141900 | 41841305750 | 33850 | 33850 | 33900 | 33850 | 1494 |
| 423 | 20250210 | 141800 | 41790730600 | 33900 | 33850 | 33900 | 33850 | 643 |
| 424 | 20250210 | 141700 | 41768945850 | 33850 | 33950 | 33950 | 33850 | 1923 |
| 425 | 20250210 | 141600 | 41703741300 | 33950 | 34000 | 34000 | 33950 | 811 |
| 426 | 20250210 | 141500 | 41676197350 | 33950 | 34050 | 34100 | 33950 | 1508 |
| 427 | 20250210 | 141400 | 41624923950 | 34050 | 34100 | 34150 | 34050 | 2749 |
| 428 | 20250210 | 141300 | 41531178800 | 34050 | 34150 | 34200 | 34050 | 1771 |
| 429 | 20250210 | 141200 | 41470786850 | 34150 | 34050 | 34200 | 34050 | 4943 |
| 430 | 20250210 | 141100 | 41302281950 | 34100 | 34100 | 34150 | 34050 | 3693 |
| 431 | 20250210 | 141000 | 41176344500 | 34100 | 34000 | 34150 | 34000 | 3352 |
| 432 | 20250210 | 140900 | 41062041100 | 34000 | 33800 | 34000 | 33800 | 2315 |
| 433 | 20250210 | 140800 | 40983485600 | 33800 | 33800 | 33850 | 33800 | 1431 |
| 434 | 20250210 | 140700 | 40935116050 | 33850 | 33800 | 33850 | 33800 | 400 |
| 435 | 20250210 | 140600 | 40921596000 | 33800 | 33800 | 33850 | 33750 | 1110 |
| 436 | 20250210 | 140500 | 40884096400 | 33800 | 33850 | 33850 | 33750 | 3095 |
| 437 | 20250210 | 140400 | 40779478100 | 33850 | 33800 | 33900 | 33800 | 1016 |
| 438 | 20250210 | 140300 | 40745109900 | 33850 | 33850 | 33900 | 33800 | 1073 |
| 439 | 20250210 | 140200 | 40708782850 | 33850 | 33950 | 33950 | 33800 | 3002 |
| 440 | 20250210 | 140100 | 40607092900 | 33950 | 34100 | 34100 | 33950 | 1346 |
| 441 | 20250210 | 140000 | 40561361850 | 34100 | 33900 | 34100 | 33850 | 2525 |
| 442 | 20250210 | 135900 | 40475566900 | 33900 | 34000 | 34000 | 33900 | 2931 |
| 443 | 20250210 | 135800 | 40376111100 | 34000 | 34050 | 34050 | 33950 | 1654 |
| 444 | 20250210 | 135700 | 40319887550 | 34050 | 34050 | 34050 | 33950 | 3995 |
| 445 | 20250210 | 135600 | 40184036400 | 34050 | 34150 | 34300 | 34000 | 4998 |
| 446 | 20250210 | 135500 | 40013494850 | 34150 | 34000 | 34300 | 33950 | 16789 |
| 447 | 20250210 | 135400 | 39439705200 | 33950 | 33850 | 34150 | 33800 | 27665 |
| 448 | 20250210 | 135300 | 38499097100 | 33800 | 33700 | 33850 | 33700 | 2741 |
| 449 | 20250210 | 135200 | 38406399000 | 33800 | 33800 | 33800 | 33650 | 2170 |
| 450 | 20250210 | 135100 | 38333325500 | 33650 | 33750 | 33800 | 33650 | 527 |
| 451 | 20250210 | 135000 | 38315563400 | 33800 | 33750 | 33800 | 33700 | 771 |
| 452 | 20250210 | 134900 | 38289547700 | 33700 | 33750 | 33750 | 33700 | 643 |
| 453 | 20250210 | 134800 | 38267861450 | 33800 | 33750 | 33800 | 33750 | 867 |
| 454 | 20250210 | 134700 | 38238584050 | 33750 | 33800 | 33800 | 33750 | 396 |
| 455 | 20250210 | 134600 | 38225201600 | 33800 | 33850 | 33850 | 33750 | 734 |
| 456 | 20250210 | 134500 | 38200398150 | 33850 | 33800 | 33850 | 33750 | 3710 |
| 457 | 20250210 | 134400 | 38074879000 | 33750 | 33600 | 33850 | 33600 | 7610 |
| 458 | 20250210 | 134300 | 37818205850 | 33600 | 33600 | 33650 | 33600 | 344 |
| 459 | 20250210 | 134200 | 37806647200 | 33650 | 33650 | 33650 | 33600 | 657 |
| 460 | 20250210 | 134100 | 37784554150 | 33600 | 33600 | 33650 | 33550 | 372 |
| 461 | 20250210 | 134000 | 37772056550 | 33600 | 33550 | 33600 | 33550 | 581 |
| 462 | 20250210 | 133900 | 37752542850 | 33550 | 33650 | 33650 | 33550 | 655 |
| 463 | 20250210 | 133800 | 37730519500 | 33650 | 33600 | 33650 | 33550 | 369 |
| 464 | 20250210 | 133700 | 37718113700 | 33550 | 33550 | 33650 | 33550 | 459 |
| 465 | 20250210 | 133600 | 37702692450 | 33550 | 33550 | 33650 | 33550 | 297 |
| 466 | 20250210 | 133500 | 37692706800 | 33600 | 33650 | 33700 | 33600 | 461 |
| 467 | 20250210 | 133400 | 37677203650 | 33700 | 33650 | 33700 | 33650 | 293 |
| 468 | 20250210 | 133300 | 37667341050 | 33700 | 33650 | 33700 | 33650 | 242 |
| 469 | 20250210 | 133200 | 37659195600 | 33650 | 33650 | 33650 | 33650 | 97 |
| 470 | 20250210 | 133100 | 37655931550 | 33600 | 33600 | 33700 | 33600 | 527 |
| 471 | 20250210 | 133000 | 37638182200 | 33700 | 33600 | 33700 | 33600 | 608 |
| 472 | 20250210 | 132900 | 37617709500 | 33600 | 33650 | 33700 | 33600 | 1716 |
| 473 | 20250210 | 132800 | 37560006550 | 33600 | 33700 | 33700 | 33600 | 376 |
| 474 | 20250210 | 132700 | 37547343050 | 33650 | 33600 | 33700 | 33600 | 566 |
| 475 | 20250210 | 132600 | 37528313550 | 33700 | 33700 | 33700 | 33650 | 489 |
| 476 | 20250210 | 132500 | 37511853400 | 33750 | 33700 | 33750 | 33700 | 3265 |
| 477 | 20250210 | 132400 | 37401739100 | 33650 | 33650 | 33700 | 33600 | 728 |
| 478 | 20250210 | 132300 | 37377248350 | 33650 | 33550 | 33650 | 33550 | 2063 |
| 479 | 20250210 | 132200 | 37307914450 | 33550 | 33600 | 33600 | 33500 | 1274 |
| 480 | 20250210 | 132100 | 37265233550 | 33600 | 33550 | 33600 | 33500 | 1032 |
| 481 | 20250210 | 132000 | 37230621450 | 33550 | 33500 | 33550 | 33500 | 615 |
| 482 | 20250210 | 131900 | 37210015800 | 33500 | 33450 | 33500 | 33450 | 359 |
| 483 | 20250210 | 131800 | 37197991750 | 33450 | 33500 | 33500 | 33450 | 831 |
| 484 | 20250210 | 131700 | 37170170350 | 33500 | 33500 | 33500 | 33450 | 336 |
| 485 | 20250210 | 131600 | 37158921100 | 33500 | 33450 | 33500 | 33450 | 898 |
| 486 | 20250210 | 131500 | 37128864100 | 33450 | 33500 | 33500 | 33450 | 802 |
| 487 | 20250210 | 131400 | 37102020800 | 33500 | 33500 | 33550 | 33450 | 652 |
| 488 | 20250210 | 131300 | 37080197650 | 33450 | 33450 | 33500 | 33400 | 2819 |
| 489 | 20250210 | 131200 | 36985900850 | 33450 | 33450 | 33500 | 33400 | 3412 |
| 490 | 20250210 | 131100 | 36871746550 | 33450 | 33500 | 33550 | 33450 | 4454 |
| 491 | 20250210 | 131000 | 36722626500 | 33500 | 33550 | 33700 | 33500 | 1398 |
| 492 | 20250210 | 130900 | 36675730850 | 33600 | 33600 | 33650 | 33550 | 1869 |
| 493 | 20250210 | 130800 | 36612979600 | 33550 | 33600 | 33700 | 33550 | 399 |
| 494 | 20250210 | 130700 | 36599580900 | 33600 | 33700 | 33700 | 33550 | 3611 |
| 495 | 20250210 | 130600 | 36478079300 | 33750 | 33800 | 33800 | 33700 | 809 |
| 496 | 20250210 | 130500 | 36450763800 | 33800 | 33750 | 33800 | 33700 | 451 |
| 497 | 20250210 | 130400 | 36435533250 | 33750 | 33650 | 33800 | 33650 | 837 |
| 498 | 20250210 | 130300 | 36407311300 | 33700 | 33600 | 33700 | 33550 | 1878 |
| 499 | 20250210 | 130200 | 36344166900 | 33600 | 33600 | 33650 | 33550 | 1463 |
| 500 | 20250210 | 130100 | 36295010750 | 33600 | 33600 | 33650 | 33550 | 2644 |
| 501 | 20250210 | 130000 | 36206179500 | 33600 | 33650 | 33650 | 33600 | 2237 |
| 502 | 20250210 | 125900 | 36130972450 | 33650 | 33650 | 33700 | 33600 | 751 |
| 503 | 20250210 | 125800 | 36105682450 | 33700 | 33750 | 33750 | 33650 | 1062 |
| 504 | 20250210 | 125700 | 36069929550 | 33750 | 33800 | 33850 | 33700 | 856 |
| 505 | 20250210 | 125600 | 36041036050 | 33800 | 33650 | 33850 | 33650 | 1073 |
| 506 | 20250210 | 125500 | 36004814700 | 33650 | 33650 | 33850 | 33600 | 1974 |
| 507 | 20250210 | 125400 | 35938258300 | 33600 | 33600 | 33800 | 33600 | 1281 |
| 508 | 20250210 | 125300 | 35895118150 | 33650 | 33600 | 33850 | 33550 | 2625 |
| 509 | 20250210 | 125200 | 35806669250 | 33600 | 33550 | 33650 | 33550 | 2094 |
| 510 | 20250210 | 125100 | 35736387700 | 33550 | 33650 | 33700 | 33550 | 2661 |
| 511 | 20250210 | 125000 | 35646942600 | 33650 | 33750 | 33800 | 33600 | 1903 |
| 512 | 20250210 | 124900 | 35582871800 | 33800 | 33800 | 33800 | 33700 | 2237 |
| 513 | 20250210 | 124800 | 35507293300 | 33700 | 33750 | 33750 | 33650 | 1320 |
| 514 | 20250210 | 124700 | 35462767200 | 33650 | 33750 | 33800 | 33650 | 2245 |
| 515 | 20250210 | 124600 | 35386962400 | 33750 | 33550 | 33750 | 33550 | 4375 |
| 516 | 20250210 | 124500 | 35239956150 | 33550 | 33550 | 33600 | 33550 | 1752 |
| 517 | 20250210 | 124400 | 35181155250 | 33550 | 33700 | 33750 | 33550 | 3719 |
| 518 | 20250210 | 124300 | 35056100900 | 33700 | 33700 | 33700 | 33650 | 1441 |
| 519 | 20250210 | 124200 | 35007574550 | 33700 | 33600 | 33700 | 33600 | 2232 |
| 520 | 20250210 | 124100 | 34932544750 | 33600 | 33600 | 33700 | 33600 | 2659 |
| 521 | 20250210 | 124000 | 34843120300 | 33650 | 33750 | 33750 | 33600 | 4363 |
| 522 | 20250210 | 123900 | 34696313600 | 33750 | 33750 | 33800 | 33650 | 2984 |
| 523 | 20250210 | 123800 | 34595751550 | 33700 | 33650 | 33800 | 33600 | 6600 |
| 524 | 20250210 | 123700 | 34373315000 | 33550 | 33800 | 33850 | 33550 | 14019 |
| 525 | 20250210 | 123600 | 33901047950 | 33750 | 33900 | 33950 | 33650 | 15039 |
| 526 | 20250210 | 123500 | 33392765650 | 33900 | 33950 | 33950 | 33900 | 2936 |
| 527 | 20250210 | 123400 | 33293219100 | 33900 | 33900 | 34050 | 33850 | 6560 |
| 528 | 20250210 | 123300 | 33070668400 | 33900 | 33950 | 34100 | 33900 | 7900 |
| 529 | 20250210 | 123200 | 32802278800 | 33950 | 34100 | 34150 | 33900 | 14180 |
| 530 | 20250210 | 123100 | 32320378650 | 34150 | 34150 | 34250 | 34050 | 10426 |
| 531 | 20250210 | 123000 | 31964396400 | 34100 | 34450 | 34500 | 34100 | 19468 |
| 532 | 20250210 | 122900 | 31295725650 | 34500 | 33950 | 34700 | 33850 | 65858 |
| 533 | 20250210 | 122800 | 29028895950 | 33900 | 34050 | 34100 | 33900 | 14804 |
| 534 | 20250210 | 122700 | 28525117600 | 34050 | 34250 | 34250 | 33950 | 18854 |
| 535 | 20250210 | 122600 | 27882761250 | 34250 | 34300 | 34300 | 34100 | 24542 |
| 536 | 20250210 | 122500 | 27043390000 | 34300 | 33900 | 34500 | 33900 | 62132 |
| 537 | 20250210 | 122400 | 24913402950 | 33900 | 34150 | 34250 | 33800 | 31166 |
| 538 | 20250210 | 122300 | 23854348250 | 34200 | 33350 | 34250 | 33300 | 79026 |
| 539 | 20250210 | 122200 | 21189694000 | 33350 | 33350 | 33350 | 33300 | 2504 |
| 540 | 20250210 | 122100 | 21106190600 | 33350 | 33250 | 33350 | 33250 | 3084 |
| 541 | 20250210 | 122000 | 21003469350 | 33250 | 33250 | 33250 | 33250 | 869 |
| 542 | 20250210 | 121900 | 20974575100 | 33250 | 33250 | 33250 | 33250 | 63 |
| 543 | 20250210 | 121800 | 20972480350 | 33250 | 33200 | 33300 | 33200 | 478 |
| 544 | 20250210 | 121700 | 20956586850 | 33200 | 33200 | 33200 | 33200 | 116 |
| 545 | 20250210 | 121600 | 20952735650 | 33250 | 33250 | 33250 | 33250 | 249 |
| 546 | 20250210 | 121500 | 20944456400 | 33250 | 33250 | 33250 | 33250 | 670 |
| 547 | 20250210 | 121400 | 20922178900 | 33250 | 33200 | 33250 | 33200 | 145 |
| 548 | 20250210 | 121300 | 20917363100 | 33200 | 33250 | 33250 | 33200 | 410 |
| 549 | 20250210 | 121200 | 20903749700 | 33200 | 33200 | 33200 | 33200 | 128 |
| 550 | 20250210 | 121100 | 20899500100 | 33250 | 33250 | 33250 | 33250 | 19 |
| 551 | 20250210 | 121000 | 20898868350 | 33200 | 33200 | 33200 | 33150 | 701 |
| 552 | 20250210 | 120900 | 20875612100 | 33200 | 33250 | 33250 | 33200 | 153 |
| 553 | 20250210 | 120800 | 20870532000 | 33250 | 33250 | 33300 | 33250 | 874 |
| 554 | 20250210 | 120700 | 20841468950 | 33250 | 33250 | 33300 | 33250 | 434 |
| 555 | 20250210 | 120600 | 20827038200 | 33250 | 33200 | 33250 | 33200 | 570 |
| 556 | 20250210 | 120500 | 20808085800 | 33200 | 33250 | 33250 | 33200 | 137 |
| 557 | 20250210 | 120400 | 20803536650 | 33250 | 33300 | 33300 | 33200 | 1533 |
| 558 | 20250210 | 120300 | 20752560550 | 33300 | 33350 | 33350 | 33250 | 1817 |
| 559 | 20250210 | 120200 | 20692034700 | 33350 | 33300 | 33350 | 33300 | 713 |
| 560 | 20250210 | 120100 | 20668290750 | 33300 | 33350 | 33350 | 33300 | 80 |
| 561 | 20250210 | 120000 | 20665624100 | 33350 | 33350 | 33350 | 33300 | 406 |
| 562 | 20250210 | 115900 | 20652084300 | 33350 | 33300 | 33350 | 33300 | 960 |
| 563 | 20250210 | 115800 | 20620105950 | 33300 | 33300 | 33350 | 33300 | 508 |
| 564 | 20250210 | 115700 | 20603183700 | 33350 | 33350 | 33350 | 33300 | 939 |
| 565 | 20250210 | 115600 | 20571882150 | 33350 | 33150 | 33400 | 33150 | 10645 |
| 566 | 20250210 | 115500 | 20217613800 | 33150 | 33100 | 33150 | 33100 | 378 |
| 567 | 20250210 | 115400 | 20205096850 | 33100 | 33100 | 33150 | 33100 | 457 |
| 568 | 20250210 | 115300 | 20189965350 | 33150 | 33100 | 33150 | 33100 | 197 |
| 569 | 20250210 | 115200 | 20183436300 | 33150 | 33100 | 33150 | 33100 | 200 |
| 570 | 20250210 | 115100 | 20176816000 | 33100 | 33100 | 33100 | 33100 | 194 |
| 571 | 20250210 | 115000 | 20170394600 | 33100 | 33150 | 33150 | 33100 | 260 |
| 572 | 20250210 | 114900 | 20161785650 | 33100 | 33100 | 33150 | 33100 | 390 |
| 573 | 20250210 | 114800 | 20148876150 | 33100 | 33100 | 33100 | 33050 | 1144 |
| 574 | 20250210 | 114700 | 20111019750 | 33100 | 33100 | 33100 | 33100 | 1072 |
| 575 | 20250210 | 114600 | 20075536550 | 33050 | 33100 | 33100 | 33050 | 627 |
| 576 | 20250210 | 114500 | 20054785400 | 33100 | 33100 | 33100 | 33100 | 166 |
| 577 | 20250210 | 114400 | 20049290800 | 33100 | 33050 | 33100 | 33050 | 1322 |
| 578 | 20250210 | 114300 | 20005535650 | 33050 | 33100 | 33100 | 33050 | 255 |
| 579 | 20250210 | 114200 | 19997099300 | 33050 | 33050 | 33050 | 33050 | 170 |
| 580 | 20250210 | 114100 | 19991480800 | 33100 | 33050 | 33100 | 33050 | 407 |
| 581 | 20250210 | 114000 | 19978029250 | 33050 | 33050 | 33100 | 33050 | 614 |
| 582 | 20250210 | 113900 | 19957736400 | 33100 | 33000 | 33100 | 33000 | 203 |
| 583 | 20250210 | 113800 | 19951025500 | 33000 | 33050 | 33050 | 32950 | 1273 |
| 584 | 20250210 | 113700 | 19909011650 | 33100 | 33050 | 33100 | 33050 | 46 |
| 585 | 20250210 | 113600 | 19907491250 | 33100 | 33050 | 33100 | 33000 | 487 |
| 586 | 20250210 | 113500 | 19891399950 | 33100 | 33050 | 33100 | 33050 | 205 |
| 587 | 20250210 | 113400 | 19884620400 | 33050 | 33050 | 33100 | 33050 | 2652 |
| 588 | 20250210 | 113300 | 19796966800 | 33100 | 33100 | 33150 | 33050 | 351 |
| 589 | 20250210 | 113200 | 19785349150 | 33100 | 33100 | 33100 | 33100 | 1085 |
| 590 | 20250210 | 113100 | 19749435650 | 33150 | 33100 | 33150 | 33050 | 964 |
| 591 | 20250210 | 113000 | 19717532850 | 33100 | 33050 | 33100 | 33050 | 112 |
| 592 | 20250210 | 112900 | 19713827700 | 33050 | 33150 | 33150 | 33050 | 820 |
| 593 | 20250210 | 112800 | 19686687100 | 33100 | 33150 | 33150 | 33100 | 382 |
| 594 | 20250210 | 112700 | 19674034250 | 33150 | 33250 | 33250 | 33150 | 363 |
| 595 | 20250210 | 112600 | 19661980800 | 33250 | 33250 | 33250 | 33200 | 355 |
| 596 | 20250210 | 112500 | 19650183050 | 33200 | 33200 | 33200 | 33100 | 2168 |
| 597 | 20250210 | 112400 | 19578349400 | 33200 | 33150 | 33200 | 33150 | 1654 |
| 598 | 20250210 | 112300 | 19523454750 | 33150 | 33100 | 33200 | 33100 | 235 |
| 599 | 20250210 | 112200 | 19515670400 | 33100 | 33250 | 33250 | 33100 | 1668 |
| 600 | 20250210 | 112100 | 19460324400 | 33250 | 33200 | 33250 | 33200 | 628 |
| 601 | 20250210 | 112000 | 19439460350 | 33200 | 33200 | 33200 | 33150 | 409 |
| 602 | 20250210 | 111900 | 19425881600 | 33200 | 33150 | 33200 | 33150 | 503 |
| 603 | 20250210 | 111800 | 19409202850 | 33150 | 33050 | 33150 | 33050 | 583 |
| 604 | 20250210 | 111700 | 19389892350 | 33050 | 33200 | 33250 | 33050 | 2419 |
| 605 | 20250210 | 111600 | 19309627600 | 33200 | 33300 | 33300 | 33200 | 2545 |
| 606 | 20250210 | 111500 | 19224959150 | 33300 | 33300 | 33300 | 33200 | 1958 |
| 607 | 20250210 | 111400 | 19159829950 | 33300 | 33300 | 33350 | 33200 | 2401 |
| 608 | 20250210 | 111300 | 19079909600 | 33300 | 33050 | 33350 | 33050 | 23444 |
| 609 | 20250210 | 111200 | 18301182900 | 33050 | 33000 | 33050 | 33000 | 882 |
| 610 | 20250210 | 111100 | 18272058350 | 33000 | 33050 | 33050 | 33000 | 624 |
| 611 | 20250210 | 111000 | 18251461900 | 33050 | 33000 | 33050 | 33000 | 404 |
| 612 | 20250210 | 110900 | 18238110950 | 33000 | 33000 | 33050 | 33000 | 464 |
| 613 | 20250210 | 110800 | 18222789050 | 33050 | 33000 | 33050 | 33000 | 494 |
| 614 | 20250210 | 110700 | 18206473750 | 33000 | 33000 | 33000 | 33000 | 388 |
| 615 | 20250210 | 110600 | 18193669750 | 33000 | 32950 | 33000 | 32950 | 291 |
| 616 | 20250210 | 110500 | 18184074250 | 32950 | 33000 | 33000 | 32950 | 805 |
| 617 | 20250210 | 110400 | 18157541850 | 33000 | 33000 | 33000 | 32950 | 382 |
| 618 | 20250210 | 110300 | 18144939550 | 33000 | 33000 | 33050 | 32950 | 3347 |
| 619 | 20250210 | 110200 | 18034474350 | 33000 | 32950 | 33000 | 32950 | 557 |
| 620 | 20250210 | 110100 | 18016106550 | 32950 | 33000 | 33000 | 32950 | 570 |
| 621 | 20250210 | 110000 | 17997320150 | 33000 | 33000 | 33050 | 33000 | 1372 |
| 622 | 20250210 | 105900 | 17952042550 | 33050 | 33000 | 33050 | 33000 | 920 |
| 623 | 20250210 | 105800 | 17921677250 | 33000 | 33000 | 33050 | 33000 | 415 |
| 624 | 20250210 | 105700 | 17907965950 | 33050 | 33050 | 33050 | 33000 | 853 |
| 625 | 20250210 | 105600 | 17879783250 | 33050 | 33050 | 33050 | 33000 | 480 |
| 626 | 20250210 | 105500 | 17863926250 | 33050 | 33000 | 33050 | 33000 | 775 |
| 627 | 20250210 | 105400 | 17838324550 | 33000 | 33100 | 33100 | 33000 | 1061 |
| 628 | 20250210 | 105300 | 17803250250 | 33050 | 33050 | 33100 | 33050 | 262 |
| 629 | 20250210 | 105200 | 17794590700 | 33050 | 32950 | 33050 | 32950 | 1327 |
| 630 | 20250210 | 105100 | 17750817250 | 33000 | 33000 | 33050 | 33000 | 327 |
| 631 | 20250210 | 105000 | 17740025200 | 33000 | 33000 | 33050 | 33000 | 372 |
| 632 | 20250210 | 104900 | 17727746400 | 33050 | 33050 | 33100 | 33000 | 596 |
| 633 | 20250210 | 104800 | 17708054500 | 33050 | 33050 | 33050 | 33050 | 923 |
| 634 | 20250210 | 104700 | 17677549350 | 33050 | 33150 | 33150 | 33050 | 344 |
| 635 | 20250210 | 104600 | 17666175700 | 33150 | 33150 | 33150 | 33100 | 645 |
| 636 | 20250210 | 104500 | 17644824000 | 33150 | 33150 | 33150 | 33100 | 591 |
| 637 | 20250210 | 104400 | 17625249450 | 33150 | 33100 | 33150 | 33100 | 861 |
| 638 | 20250210 | 104300 | 17596738100 | 33100 | 33200 | 33200 | 33100 | 2390 |
| 639 | 20250210 | 104200 | 17517537350 | 33150 | 33150 | 33200 | 33100 | 3047 |
| 640 | 20250210 | 104100 | 17416514700 | 33150 | 33150 | 33150 | 33050 | 2414 |
| 641 | 20250210 | 104000 | 17336550600 | 33150 | 33050 | 33150 | 33000 | 2894 |
| 642 | 20250210 | 103900 | 17240860750 | 33050 | 33000 | 33050 | 33000 | 1835 |
| 643 | 20250210 | 103800 | 17180268200 | 32950 | 32900 | 32950 | 32900 | 3219 |
| 644 | 20250210 | 103700 | 17074220300 | 32900 | 32900 | 32950 | 32900 | 361 |
| 645 | 20250210 | 103600 | 17062343000 | 32900 | 32900 | 32950 | 32900 | 418 |
| 646 | 20250210 | 103500 | 17048578200 | 32900 | 33050 | 33050 | 32900 | 1430 |
| 647 | 20250210 | 103400 | 17001441800 | 33050 | 33000 | 33050 | 32950 | 1024 |
| 648 | 20250210 | 103300 | 16967634750 | 33050 | 33000 | 33050 | 33000 | 2463 |
| 649 | 20250210 | 103200 | 16886312100 | 33000 | 32950 | 33050 | 32900 | 3851 |
| 650 | 20250210 | 103100 | 16759193450 | 32950 | 32950 | 32950 | 32900 | 1943 |
| 651 | 20250210 | 103000 | 16695174650 | 32950 | 32850 | 32950 | 32850 | 4646 |
| 652 | 20250210 | 102900 | 16542319300 | 32850 | 32800 | 32850 | 32750 | 3424 |
| 653 | 20250210 | 102800 | 16429942450 | 32800 | 32800 | 32800 | 32750 | 505 |
| 654 | 20250210 | 102700 | 16413382450 | 32750 | 32700 | 32800 | 32700 | 3168 |
| 655 | 20250210 | 102600 | 16309716650 | 32650 | 32750 | 32750 | 32650 | 1213 |
| 656 | 20250210 | 102500 | 16270059150 | 32650 | 32600 | 32750 | 32550 | 1347 |
| 657 | 20250210 | 102400 | 16226079550 | 32650 | 32600 | 32700 | 32550 | 879 |
| 658 | 20250210 | 102300 | 16197415850 | 32600 | 32600 | 32600 | 32550 | 413 |
| 659 | 20250210 | 102200 | 16183952650 | 32550 | 32550 | 32600 | 32550 | 779 |
| 660 | 20250210 | 102100 | 16158587300 | 32550 | 32600 | 32650 | 32550 | 400 |
| 661 | 20250210 | 102000 | 16145547650 | 32550 | 32650 | 32650 | 32550 | 1525 |
| 662 | 20250210 | 101900 | 16095842900 | 32600 | 32700 | 32700 | 32600 | 4570 |
| 663 | 20250210 | 101800 | 15946763000 | 32650 | 32700 | 32700 | 32650 | 545 |
| 664 | 20250210 | 101700 | 15928951800 | 32700 | 32700 | 32700 | 32650 | 598 |
| 665 | 20250210 | 101600 | 15909400450 | 32700 | 32700 | 32700 | 32700 | 175 |
| 666 | 20250210 | 101500 | 15903677950 | 32700 | 32700 | 32750 | 32650 | 328 |
| 667 | 20250210 | 101400 | 15892951050 | 32700 | 32700 | 32700 | 32700 | 73 |
| 668 | 20250210 | 101300 | 15890563950 | 32700 | 32700 | 32750 | 32650 | 920 |
| 669 | 20250210 | 101200 | 15860468150 | 32700 | 32700 | 32750 | 32700 | 62 |
| 670 | 20250210 | 101100 | 15858440100 | 32700 | 32650 | 32750 | 32600 | 1909 |
| 671 | 20250210 | 101000 | 15795983500 | 32650 | 32650 | 32650 | 32600 | 1494 |
| 672 | 20250210 | 100900 | 15747205550 | 32650 | 32700 | 32700 | 32650 | 332 |
| 673 | 20250210 | 100800 | 15736349200 | 32650 | 32700 | 32750 | 32650 | 1768 |
| 674 | 20250210 | 100700 | 15678575450 | 32750 | 32700 | 32750 | 32700 | 397 |
| 675 | 20250210 | 100600 | 15665589000 | 32700 | 32700 | 32750 | 32700 | 718 |
| 676 | 20250210 | 100500 | 15642082900 | 32700 | 32700 | 32700 | 32700 | 361 |
| 677 | 20250210 | 100400 | 15630278200 | 32700 | 32650 | 32700 | 32650 | 700 |
| 678 | 20250210 | 100300 | 15607402650 | 32650 | 32650 | 32750 | 32650 | 216 |
| 679 | 20250210 | 100200 | 15600349150 | 32650 | 32700 | 32700 | 32650 | 787 |
| 680 | 20250210 | 100100 | 15574638550 | 32650 | 32700 | 32750 | 32650 | 900 |
| 681 | 20250210 | 100000 | 15545204350 | 32700 | 32750 | 32750 | 32700 | 575 |
| 682 | 20250210 | 095900 | 15526393950 | 32750 | 32750 | 32750 | 32650 | 269 |
| 683 | 20250210 | 095800 | 15517596300 | 32650 | 32650 | 32750 | 32650 | 2591 |
| 684 | 20250210 | 095700 | 15432837550 | 32650 | 32700 | 32750 | 32650 | 2110 |
| 685 | 20250210 | 095600 | 15363848100 | 32700 | 32700 | 32750 | 32700 | 872 |
| 686 | 20250210 | 095500 | 15335333600 | 32750 | 32700 | 32750 | 32700 | 188 |
| 687 | 20250210 | 095400 | 15329184250 | 32700 | 32700 | 32750 | 32700 | 414 |
| 688 | 20250210 | 095300 | 15315641650 | 32700 | 32700 | 32750 | 32650 | 2238 |
| 689 | 20250210 | 095200 | 15242522650 | 32750 | 32700 | 32750 | 32700 | 502 |
| 690 | 20250210 | 095100 | 15226084800 | 32700 | 32700 | 32750 | 32650 | 1627 |
| 691 | 20250210 | 095000 | 15172921500 | 32650 | 32700 | 32750 | 32650 | 868 |
| 692 | 20250210 | 094900 | 15144556150 | 32700 | 32700 | 32700 | 32650 | 794 |
| 693 | 20250210 | 094800 | 15118594900 | 32700 | 32750 | 32750 | 32700 | 436 |
| 694 | 20250210 | 094700 | 15104327050 | 32750 | 32700 | 32750 | 32700 | 482 |
| 695 | 20250210 | 094600 | 15088565350 | 32700 | 32750 | 32850 | 32700 | 1197 |
| 696 | 20250210 | 094500 | 15049321050 | 32750 | 32600 | 32750 | 32600 | 2035 |
| 697 | 20250210 | 094400 | 14982869950 | 32600 | 32600 | 32650 | 32600 | 590 |
| 698 | 20250210 | 094300 | 14963618150 | 32600 | 32650 | 32650 | 32600 | 1070 |
| 699 | 20250210 | 094200 | 14928707350 | 32650 | 32550 | 32700 | 32550 | 1960 |
| 700 | 20250210 | 094100 | 14864818950 | 32550 | 32850 | 32850 | 32550 | 6666 |
| 701 | 20250210 | 094000 | 14646645200 | 32850 | 32900 | 33000 | 32800 | 5775 |
| 702 | 20250210 | 093900 | 14456902150 | 33000 | 33000 | 33050 | 32900 | 1871 |
| 703 | 20250210 | 093800 | 14395208850 | 33000 | 32800 | 33000 | 32800 | 2759 |
| 704 | 20250210 | 093700 | 14304241050 | 32800 | 33000 | 33050 | 32800 | 8166 |
| 705 | 20250210 | 093600 | 14035272700 | 32950 | 32900 | 33000 | 32800 | 2856 |
| 706 | 20250210 | 093500 | 13941312600 | 32900 | 32900 | 32900 | 32750 | 2733 |
| 707 | 20250210 | 093400 | 13851596550 | 32900 | 32950 | 33000 | 32800 | 6512 |
| 708 | 20250210 | 093300 | 13637423600 | 33000 | 32800 | 33000 | 32800 | 2221 |
| 709 | 20250210 | 093200 | 13564308250 | 32850 | 32950 | 33000 | 32800 | 2671 |
| 710 | 20250210 | 093100 | 13476522600 | 33000 | 32750 | 33000 | 32700 | 4094 |
| 711 | 20250210 | 093000 | 13341910400 | 32700 | 32700 | 32800 | 32650 | 1456 |
| 712 | 20250210 | 092900 | 13294279900 | 32700 | 32850 | 32900 | 32650 | 1189 |
| 713 | 20250210 | 092800 | 13255327900 | 32850 | 32750 | 32900 | 32650 | 5697 |
| 714 | 20250210 | 092700 | 13068712600 | 32700 | 32700 | 32750 | 32650 | 1565 |
| 715 | 20250210 | 092600 | 13017496650 | 32650 | 32600 | 32750 | 32550 | 1428 |
| 716 | 20250210 | 092500 | 12970836300 | 32600 | 32450 | 32600 | 32450 | 1417 |
| 717 | 20250210 | 092400 | 12924723150 | 32500 | 32500 | 32600 | 32500 | 4443 |
| 718 | 20250210 | 092300 | 12780219250 | 32500 | 32500 | 32550 | 32500 | 1387 |
| 719 | 20250210 | 092200 | 12735129400 | 32500 | 32450 | 32500 | 32300 | 9052 |
| 720 | 20250210 | 092100 | 12442015500 | 32450 | 32650 | 32650 | 32450 | 11631 |
| 721 | 20250210 | 092000 | 12063434550 | 32600 | 32700 | 32750 | 32600 | 6067 |
| 722 | 20250210 | 091900 | 11865362300 | 32700 | 32700 | 32750 | 32650 | 7417 |
| 723 | 20250210 | 091800 | 11622906400 | 32750 | 32750 | 32800 | 32700 | 4218 |
| 724 | 20250210 | 091700 | 11484790400 | 32800 | 32950 | 32950 | 32750 | 10956 |
| 725 | 20250210 | 091600 | 11124993000 | 33000 | 33000 | 33050 | 32850 | 5669 |
| 726 | 20250210 | 091500 | 10938283250 | 32950 | 33300 | 33300 | 32950 | 12606 |
| 727 | 20250210 | 091400 | 10520976900 | 33300 | 33300 | 33450 | 33200 | 4608 |
| 728 | 20250210 | 091300 | 10367398050 | 33350 | 33150 | 33350 | 33150 | 2251 |
| 729 | 20250210 | 091200 | 10292593000 | 33200 | 33550 | 33600 | 33000 | 7728 |
| 730 | 20250210 | 091100 | 10035036650 | 33600 | 33100 | 33600 | 33100 | 28789 |
| 731 | 20250210 | 091000 | 9071623950 | 33050 | 33000 | 33150 | 32950 | 3520 |
| 732 | 20250210 | 090900 | 8955237550 | 33050 | 32950 | 33050 | 32800 | 8355 |
| 733 | 20250210 | 090800 | 8680577450 | 32900 | 33300 | 33350 | 32750 | 23657 |
| 734 | 20250210 | 090700 | 7900170800 | 33350 | 33300 | 33500 | 33300 | 18543 |
| 735 | 20250210 | 090600 | 7280739850 | 33300 | 33600 | 33650 | 33200 | 12468 |
| 736 | 20250210 | 090500 | 6865585800 | 33600 | 33300 | 33700 | 33200 | 23190 |
| 737 | 20250210 | 090400 | 6090958600 | 33300 | 33000 | 33450 | 32950 | 27880 |
| 738 | 20250210 | 090300 | 5163421700 | 33100 | 33200 | 33250 | 32900 | 16199 |
| 739 | 20250210 | 090200 | 4627604400 | 33250 | 32900 | 33300 | 32700 | 37377 |
| 740 | 20250210 | 090100 | 3396327700 | 32950 | 33100 | 33200 | 32750 | 34141 |
| 741 | 20250210 | 090000 | 2269363100 | 33100 | 33800 | 33800 | 33000 | 61604 |