40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 211500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 3 | 20241002 | 211400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241002 | 211300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241002 | 211200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241002 | 211100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241002 | 211000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241002 | 210900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241002 | 210800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241002 | 210700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241002 | 210600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241002 | 210500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241002 | 210400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241002 | 210300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241002 | 210200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241002 | 210100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241002 | 210000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241002 | 205900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241002 | 205800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241002 | 205700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241002 | 205600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241002 | 205500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241002 | 205400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241002 | 205300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241002 | 205200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241002 | 205100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241002 | 205000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241002 | 204900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241002 | 204800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241002 | 204700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241002 | 204600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241002 | 204500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 33 | 20241002 | 204400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241002 | 204300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241002 | 204200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241002 | 204100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241002 | 204000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241002 | 203900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241002 | 203800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241002 | 203700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241002 | 203600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241002 | 203500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241002 | 203400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241002 | 203300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241002 | 203200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241002 | 203100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241002 | 203000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241002 | 202900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241002 | 202800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241002 | 202700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241002 | 202600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241002 | 202500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241002 | 202400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241002 | 202300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241002 | 202200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241002 | 202100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241002 | 202000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241002 | 201900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241002 | 201800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241002 | 201700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241002 | 201600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241002 | 201500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 63 | 20241002 | 201400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241002 | 201300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241002 | 201200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241002 | 201100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241002 | 201000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241002 | 200900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241002 | 200800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241002 | 200700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241002 | 200600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241002 | 200500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241002 | 200400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241002 | 200300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241002 | 200200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241002 | 200100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241002 | 200000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241002 | 195900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241002 | 195800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241002 | 195700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241002 | 195600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241002 | 195500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241002 | 195400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241002 | 195300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241002 | 195200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241002 | 195100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241002 | 195000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241002 | 194900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241002 | 194800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241002 | 194700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241002 | 194600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241002 | 194500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 93 | 20241002 | 194400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241002 | 194300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241002 | 194200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241002 | 194100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241002 | 194000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241002 | 193900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241002 | 193800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241002 | 193700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241002 | 193600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241002 | 193500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241002 | 193400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241002 | 193300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241002 | 193200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241002 | 193100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241002 | 193000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241002 | 192900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241002 | 192800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241002 | 192700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241002 | 192600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241002 | 192500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241002 | 192400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241002 | 192300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241002 | 192200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241002 | 192100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241002 | 192000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241002 | 191900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241002 | 191800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241002 | 191700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241002 | 191600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241002 | 191500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 123 | 20241002 | 191400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241002 | 191300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241002 | 191200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241002 | 191100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241002 | 191000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241002 | 190900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241002 | 190800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241002 | 190700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241002 | 190600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241002 | 190500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241002 | 190400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241002 | 190300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241002 | 190200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241002 | 190100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241002 | 190000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241002 | 185900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241002 | 185800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241002 | 185700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241002 | 185600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241002 | 185500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241002 | 185400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241002 | 185300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241002 | 185200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241002 | 185100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241002 | 185000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241002 | 184900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241002 | 184800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241002 | 184700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241002 | 184600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241002 | 184500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 153 | 20241002 | 184400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241002 | 184300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241002 | 184200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241002 | 184100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241002 | 184000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241002 | 183900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241002 | 183800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241002 | 183700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241002 | 183600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241002 | 183500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241002 | 183400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241002 | 183300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241002 | 183200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241002 | 183100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241002 | 183000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241002 | 182900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241002 | 182800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241002 | 182700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241002 | 182600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241002 | 182500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241002 | 182400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241002 | 182300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241002 | 182200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241002 | 182100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241002 | 182000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241002 | 181900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241002 | 181800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241002 | 181700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241002 | 181600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241002 | 181500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 183 | 20241002 | 181400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241002 | 181300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241002 | 181200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241002 | 181100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241002 | 181000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241002 | 180900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241002 | 180800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241002 | 180700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241002 | 180600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241002 | 180500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241002 | 180400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241002 | 180300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241002 | 180200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241002 | 180100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241002 | 180000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241002 | 175900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241002 | 175800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241002 | 175700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241002 | 175600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241002 | 175500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241002 | 175400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241002 | 175300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241002 | 175200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241002 | 175100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241002 | 175000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241002 | 174900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241002 | 174800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241002 | 174700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241002 | 174600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241002 | 174500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 213 | 20241002 | 174400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241002 | 174300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241002 | 174200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241002 | 174100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241002 | 174000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241002 | 173900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241002 | 173800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241002 | 173700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241002 | 173600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241002 | 173500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241002 | 173400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241002 | 173300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241002 | 173200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241002 | 173100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241002 | 173000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241002 | 172900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241002 | 172800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241002 | 172700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241002 | 172600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241002 | 172500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241002 | 172400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241002 | 172300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241002 | 172200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241002 | 172100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241002 | 172000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241002 | 171900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241002 | 171800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241002 | 171700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241002 | 171600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241002 | 171500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 243 | 20241002 | 171400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241002 | 171300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241002 | 171200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241002 | 171100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241002 | 171000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241002 | 170900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241002 | 170800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241002 | 170700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241002 | 170600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241002 | 170500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241002 | 170400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241002 | 170300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241002 | 170200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241002 | 170100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241002 | 170000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241002 | 165900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241002 | 165800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241002 | 165700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241002 | 165600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241002 | 165500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241002 | 165400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241002 | 165300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241002 | 165200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241002 | 165100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241002 | 165000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241002 | 164900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241002 | 164800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241002 | 164700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241002 | 164600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241002 | 164500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 273 | 20241002 | 164400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20241002 | 164300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20241002 | 164200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20241002 | 164100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20241002 | 164000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20241002 | 163900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20241002 | 163800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20241002 | 163700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20241002 | 163600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20241002 | 163500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20241002 | 163400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20241002 | 163300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20241002 | 163200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20241002 | 163100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20241002 | 163000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20241002 | 162900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20241002 | 162800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20241002 | 162700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20241002 | 162600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20241002 | 162500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20241002 | 162400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20241002 | 162300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20241002 | 162200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20241002 | 162100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20241002 | 162000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20241002 | 161900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20241002 | 161800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20241002 | 161700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20241002 | 161600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20241002 | 161500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 303 | 20241002 | 161400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20241002 | 161300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20241002 | 161200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20241002 | 161100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20241002 | 161000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20241002 | 160900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20241002 | 160800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20241002 | 160700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20241002 | 160600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20241002 | 160500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20241002 | 160400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20241002 | 160300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20241002 | 160200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20241002 | 160100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20241002 | 160000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20241002 | 155900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20241002 | 155800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20241002 | 155700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20241002 | 155600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20241002 | 155500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20241002 | 155400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20241002 | 155300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20241002 | 155200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20241002 | 155100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20241002 | 155000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20241002 | 154900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20241002 | 154800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20241002 | 154700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20241002 | 154600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20241002 | 154500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 333 | 20241002 | 154400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20241002 | 154300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20241002 | 154200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20241002 | 154100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20241002 | 154000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20241002 | 153900 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20241002 | 153800 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20241002 | 153700 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20241002 | 153600 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20241002 | 153500 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20241002 | 153400 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20241002 | 153300 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20241002 | 153200 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20241002 | 153100 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20241002 | 153000 | 13548610600 | 21000 | 21000 | 21000 | 21000 | 58429 |
| 348 | 20241002 | 152900 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20241002 | 152800 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20241002 | 152700 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20241002 | 152600 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20241002 | 152500 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20241002 | 152400 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20241002 | 152300 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20241002 | 152200 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20241002 | 152100 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20241002 | 152000 | 12321601600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20241002 | 151900 | 12321601600 | 21000 | 21000 | 21000 | 20950 | 201 |
| 359 | 20241002 | 151800 | 12317384600 | 21000 | 21050 | 21050 | 21000 | 1995 |
| 360 | 20241002 | 151700 | 12275489100 | 21050 | 21050 | 21050 | 21000 | 494 |
| 361 | 20241002 | 151600 | 12265110550 | 21050 | 21000 | 21050 | 21000 | 1077 |
| 362 | 20241002 | 151500 | 12242491500 | 21000 | 21000 | 21050 | 20950 | 2610 |
| 363 | 20241002 | 151400 | 12187681200 | 21050 | 21050 | 21050 | 21000 | 3135 |
| 364 | 20241002 | 151300 | 12121694450 | 21050 | 21050 | 21050 | 21000 | 109 |
| 365 | 20241002 | 151200 | 12119404100 | 21000 | 21050 | 21050 | 21000 | 552 |
| 366 | 20241002 | 151100 | 12107785150 | 21000 | 21000 | 21050 | 20950 | 4737 |
| 367 | 20241002 | 151000 | 12008365450 | 21000 | 21000 | 21000 | 20950 | 966 |
| 368 | 20241002 | 150900 | 11988089800 | 21000 | 21000 | 21000 | 20950 | 5398 |
| 369 | 20241002 | 150800 | 11874737100 | 21000 | 21000 | 21000 | 20950 | 1322 |
| 370 | 20241002 | 150700 | 11847007500 | 21050 | 21000 | 21050 | 21000 | 106 |
| 371 | 20241002 | 150600 | 11844777100 | 21000 | 21050 | 21050 | 20950 | 10598 |
| 372 | 20241002 | 150500 | 11622392700 | 21050 | 21050 | 21050 | 21050 | 7 |
| 373 | 20241002 | 150400 | 11622245350 | 21050 | 21050 | 21050 | 21050 | 2 |
| 374 | 20241002 | 150300 | 11622203250 | 21050 | 21050 | 21050 | 21000 | 2742 |
| 375 | 20241002 | 150200 | 11564524250 | 21050 | 21100 | 21100 | 21050 | 1103 |
| 376 | 20241002 | 150100 | 11541303300 | 21100 | 21100 | 21100 | 21100 | 105 |
| 377 | 20241002 | 150000 | 11539087800 | 21100 | 21050 | 21100 | 21050 | 1436 |
| 378 | 20241002 | 145900 | 11508808750 | 21100 | 21050 | 21100 | 21050 | 35 |
| 379 | 20241002 | 145800 | 11508071250 | 21050 | 21050 | 21100 | 21050 | 85 |
| 380 | 20241002 | 145700 | 11506281800 | 21100 | 21100 | 21100 | 21050 | 183 |
| 381 | 20241002 | 145600 | 11502421700 | 21050 | 21000 | 21100 | 21000 | 2144 |
| 382 | 20241002 | 145500 | 11457275500 | 21000 | 21000 | 21050 | 21000 | 4187 |
| 383 | 20241002 | 145400 | 11369347950 | 21000 | 21050 | 21050 | 21000 | 3926 |
| 384 | 20241002 | 145300 | 11286777950 | 21050 | 21100 | 21100 | 21050 | 231 |
| 385 | 20241002 | 145200 | 11281914350 | 21100 | 21050 | 21100 | 21050 | 1097 |
| 386 | 20241002 | 145100 | 11258772400 | 21050 | 21050 | 21050 | 21050 | 219 |
| 387 | 20241002 | 145000 | 11254162450 | 21050 | 21100 | 21100 | 21050 | 1349 |
| 388 | 20241002 | 144900 | 11225702100 | 21100 | 21100 | 21150 | 21100 | 248 |
| 389 | 20241002 | 144800 | 11220469000 | 21150 | 21100 | 21150 | 21100 | 23 |
| 390 | 20241002 | 144700 | 11219983650 | 21100 | 21200 | 21200 | 21100 | 1097 |
| 391 | 20241002 | 144600 | 11196782550 | 21150 | 21150 | 21150 | 21150 | 37 |
| 392 | 20241002 | 144500 | 11196000000 | 21150 | 21150 | 21150 | 21150 | 795 |
| 393 | 20241002 | 144400 | 11179185750 | 21150 | 21200 | 21200 | 21150 | 223 |
| 394 | 20241002 | 144300 | 11174464150 | 21200 | 21150 | 21200 | 21150 | 1092 |
| 395 | 20241002 | 144200 | 11151367050 | 21200 | 21200 | 21250 | 21200 | 278 |
| 396 | 20241002 | 144100 | 11145473400 | 21200 | 21250 | 21250 | 21200 | 351 |
| 397 | 20241002 | 144000 | 11138025850 | 21250 | 21250 | 21300 | 21250 | 398 |
| 398 | 20241002 | 143900 | 11129568300 | 21250 | 21250 | 21300 | 21250 | 715 |
| 399 | 20241002 | 143800 | 11114343850 | 21250 | 21250 | 21250 | 21150 | 3359 |
| 400 | 20241002 | 143700 | 11043001250 | 21250 | 21300 | 21350 | 21250 | 7804 |
| 401 | 20241002 | 143600 | 10876776700 | 21300 | 21300 | 21300 | 21300 | 632 |
| 402 | 20241002 | 143500 | 10863315100 | 21300 | 21300 | 21350 | 21300 | 1626 |
| 403 | 20241002 | 143400 | 10828680050 | 21350 | 21300 | 21350 | 21300 | 136 |
| 404 | 20241002 | 143300 | 10825783200 | 21300 | 21300 | 21350 | 21300 | 1656 |
| 405 | 20241002 | 143200 | 10790438750 | 21300 | 21300 | 21350 | 21300 | 512 |
| 406 | 20241002 | 143100 | 10779533100 | 21300 | 21300 | 21350 | 21300 | 421 |
| 407 | 20241002 | 143000 | 10770565750 | 21300 | 21350 | 21350 | 21300 | 1422 |
| 408 | 20241002 | 142900 | 10740276950 | 21350 | 21250 | 21350 | 21250 | 6185 |
| 409 | 20241002 | 142800 | 10608638300 | 21250 | 21250 | 21250 | 21250 | 118 |
| 410 | 20241002 | 142700 | 10606130800 | 21250 | 21300 | 21300 | 21250 | 1372 |
| 411 | 20241002 | 142600 | 10576909450 | 21300 | 21250 | 21300 | 21200 | 5705 |
| 412 | 20241002 | 142500 | 10455451800 | 21300 | 21300 | 21300 | 21250 | 4120 |
| 413 | 20241002 | 142400 | 10367748200 | 21300 | 21350 | 21350 | 21200 | 6296 |
| 414 | 20241002 | 142300 | 10233758200 | 21300 | 21100 | 21300 | 21100 | 19333 |
| 415 | 20241002 | 142200 | 9822538600 | 21100 | 21100 | 21150 | 21100 | 597 |
| 416 | 20241002 | 142100 | 9809918000 | 21100 | 21150 | 21200 | 21100 | 912 |
| 417 | 20241002 | 142000 | 9790631000 | 21150 | 21150 | 21150 | 21150 | 171 |
| 418 | 20241002 | 141900 | 9787014350 | 21150 | 21150 | 21150 | 21150 | 152 |
| 419 | 20241002 | 141800 | 9783799550 | 21150 | 21150 | 21200 | 21150 | 103 |
| 420 | 20241002 | 141700 | 9781617500 | 21150 | 21150 | 21200 | 21150 | 299 |
| 421 | 20241002 | 141600 | 9775293600 | 21200 | 21100 | 21300 | 21100 | 7286 |
| 422 | 20241002 | 141500 | 9620610850 | 21150 | 21100 | 21150 | 21100 | 256 |
| 423 | 20241002 | 141400 | 9615198200 | 21100 | 21100 | 21100 | 21100 | 32 |
| 424 | 20241002 | 141300 | 9614523000 | 21100 | 21150 | 21150 | 21100 | 255 |
| 425 | 20241002 | 141200 | 9609131300 | 21150 | 21150 | 21150 | 21150 | 508 |
| 426 | 20241002 | 141100 | 9598387100 | 21150 | 21150 | 21200 | 21100 | 2222 |
| 427 | 20241002 | 141000 | 9551406550 | 21100 | 21100 | 21150 | 21100 | 33 |
| 428 | 20241002 | 140900 | 9550710200 | 21150 | 21100 | 21150 | 21100 | 159 |
| 429 | 20241002 | 140800 | 9547353300 | 21100 | 21100 | 21100 | 21100 | 20 |
| 430 | 20241002 | 140700 | 9546931300 | 21100 | 21100 | 21100 | 21100 | 31 |
| 431 | 20241002 | 140600 | 9546277200 | 21150 | 21100 | 21150 | 21100 | 985 |
| 432 | 20241002 | 140500 | 9525486600 | 21100 | 21100 | 21100 | 21100 | 231 |
| 433 | 20241002 | 140400 | 9520612500 | 21100 | 21100 | 21150 | 21100 | 82 |
| 434 | 20241002 | 140300 | 9518882250 | 21100 | 21100 | 21150 | 21100 | 550 |
| 435 | 20241002 | 140200 | 9507275900 | 21100 | 21100 | 21150 | 21100 | 49 |
| 436 | 20241002 | 140100 | 9506241250 | 21100 | 21150 | 21200 | 21100 | 231 |
| 437 | 20241002 | 140000 | 9501356050 | 21150 | 21150 | 21150 | 21150 | 471 |
| 438 | 20241002 | 135900 | 9491394400 | 21150 | 21150 | 21150 | 21150 | 536 |
| 439 | 20241002 | 135800 | 9480058000 | 21150 | 21150 | 21200 | 21150 | 262 |
| 440 | 20241002 | 135700 | 9474505300 | 21150 | 21150 | 21150 | 21150 | 39 |
| 441 | 20241002 | 135600 | 9473680450 | 21100 | 21100 | 21150 | 21100 | 3100 |
| 442 | 20241002 | 135500 | 9408261500 | 21100 | 21150 | 21150 | 21100 | 435 |
| 443 | 20241002 | 135400 | 9399061800 | 21150 | 21150 | 21150 | 21150 | 535 |
| 444 | 20241002 | 135300 | 9387746550 | 21150 | 21200 | 21200 | 21150 | 123 |
| 445 | 20241002 | 135200 | 9385145000 | 21150 | 21150 | 21150 | 21150 | 122 |
| 446 | 20241002 | 135100 | 9382564700 | 21150 | 21200 | 21200 | 21150 | 67 |
| 447 | 20241002 | 135000 | 9381145300 | 21200 | 21150 | 21200 | 21150 | 37 |
| 448 | 20241002 | 134900 | 9380362450 | 21150 | 21150 | 21150 | 21150 | 402 |
| 449 | 20241002 | 134800 | 9371860150 | 21200 | 21150 | 21200 | 21150 | 24 |
| 450 | 20241002 | 134700 | 9371352500 | 21150 | 21150 | 21200 | 21150 | 6887 |
| 451 | 20241002 | 134600 | 9225545200 | 21100 | 21100 | 21100 | 21100 | 26 |
| 452 | 20241002 | 134500 | 9224996600 | 21100 | 21100 | 21100 | 21100 | 369 |
| 453 | 20241002 | 134400 | 9217210700 | 21100 | 21100 | 21100 | 21100 | 120 |
| 454 | 20241002 | 134300 | 9214678700 | 21100 | 21150 | 21150 | 21100 | 72 |
| 455 | 20241002 | 134200 | 9213159050 | 21100 | 21100 | 21200 | 21100 | 64 |
| 456 | 20241002 | 134100 | 9211804900 | 21100 | 21150 | 21200 | 21100 | 216 |
| 457 | 20241002 | 134000 | 9207234550 | 21150 | 21100 | 21200 | 21050 | 15893 |
| 458 | 20241002 | 133900 | 8871141300 | 21050 | 21050 | 21100 | 21000 | 1254 |
| 459 | 20241002 | 133800 | 8844748050 | 21050 | 21050 | 21100 | 21050 | 132 |
| 460 | 20241002 | 133700 | 8841969400 | 21100 | 21100 | 21100 | 21050 | 141 |
| 461 | 20241002 | 133600 | 8838995300 | 21100 | 21100 | 21100 | 21050 | 42 |
| 462 | 20241002 | 133500 | 8838110700 | 21100 | 21100 | 21100 | 21050 | 560 |
| 463 | 20241002 | 133400 | 8826297200 | 21100 | 21100 | 21100 | 21050 | 3422 |
| 464 | 20241002 | 133300 | 8754184150 | 21100 | 21100 | 21150 | 21100 | 128 |
| 465 | 20241002 | 133200 | 8751483250 | 21100 | 21100 | 21150 | 21100 | 628 |
| 466 | 20241002 | 133100 | 8738231950 | 21150 | 21100 | 21150 | 21100 | 219 |
| 467 | 20241002 | 133000 | 8733611000 | 21100 | 21150 | 21150 | 21100 | 286 |
| 468 | 20241002 | 132900 | 8727564200 | 21100 | 21150 | 21150 | 21100 | 294 |
| 469 | 20241002 | 132800 | 8721347150 | 21150 | 21150 | 21150 | 21150 | 710 |
| 470 | 20241002 | 132700 | 8706330650 | 21150 | 21200 | 21200 | 21150 | 240 |
| 471 | 20241002 | 132600 | 8701254600 | 21150 | 21150 | 21200 | 21150 | 199 |
| 472 | 20241002 | 132500 | 8697036800 | 21200 | 21200 | 21200 | 21200 | 382 |
| 473 | 20241002 | 132400 | 8688938400 | 21200 | 21100 | 21250 | 21100 | 12675 |
| 474 | 20241002 | 132300 | 8420085050 | 21150 | 21150 | 21150 | 21100 | 648 |
| 475 | 20241002 | 132200 | 8406380950 | 21100 | 21150 | 21150 | 21100 | 1892 |
| 476 | 20241002 | 132100 | 8366366700 | 21150 | 21150 | 21150 | 21150 | 32 |
| 477 | 20241002 | 132000 | 8365689900 | 21150 | 21150 | 21200 | 21150 | 29 |
| 478 | 20241002 | 131900 | 8365076500 | 21150 | 21150 | 21200 | 21100 | 627 |
| 479 | 20241002 | 131800 | 8351824850 | 21150 | 21100 | 21150 | 21100 | 1626 |
| 480 | 20241002 | 131700 | 8317438550 | 21100 | 21100 | 21150 | 21100 | 59 |
| 481 | 20241002 | 131600 | 8316191750 | 21150 | 21100 | 21150 | 21100 | 556 |
| 482 | 20241002 | 131500 | 8304433950 | 21100 | 21150 | 21200 | 21100 | 1561 |
| 483 | 20241002 | 131400 | 8271417850 | 21150 | 21200 | 21200 | 21150 | 93 |
| 484 | 20241002 | 131300 | 8269448950 | 21200 | 21150 | 21200 | 21150 | 99 |
| 485 | 20241002 | 131200 | 8267351700 | 21150 | 21150 | 21200 | 21150 | 195 |
| 486 | 20241002 | 131100 | 8263223700 | 21150 | 21150 | 21200 | 21150 | 166 |
| 487 | 20241002 | 131000 | 8259710550 | 21150 | 21150 | 21200 | 21150 | 501 |
| 488 | 20241002 | 130900 | 8249090950 | 21150 | 21200 | 21200 | 21150 | 180 |
| 489 | 20241002 | 130800 | 8245276100 | 21200 | 21150 | 21200 | 21150 | 1424 |
| 490 | 20241002 | 130700 | 8215094700 | 21150 | 21150 | 21200 | 21150 | 98 |
| 491 | 20241002 | 130600 | 8213018600 | 21150 | 21150 | 21200 | 21150 | 478 |
| 492 | 20241002 | 130500 | 8202889500 | 21200 | 21200 | 21200 | 21150 | 1512 |
| 493 | 20241002 | 130400 | 8170901450 | 21200 | 21200 | 21200 | 21150 | 591 |
| 494 | 20241002 | 130300 | 8158397800 | 21150 | 21200 | 21200 | 21150 | 39 |
| 495 | 20241002 | 130200 | 8157571050 | 21200 | 21200 | 21200 | 21200 | 185 |
| 496 | 20241002 | 130100 | 8153649050 | 21200 | 21200 | 21200 | 21150 | 63 |
| 497 | 20241002 | 130000 | 8152313750 | 21150 | 21200 | 21200 | 21150 | 52 |
| 498 | 20241002 | 125900 | 8151212350 | 21200 | 21200 | 21200 | 21200 | 104 |
| 499 | 20241002 | 125800 | 8149007550 | 21200 | 21150 | 21200 | 21150 | 42 |
| 500 | 20241002 | 125700 | 8148117750 | 21200 | 21200 | 21200 | 21150 | 329 |
| 501 | 20241002 | 125600 | 8141144100 | 21200 | 21200 | 21200 | 21200 | 1195 |
| 502 | 20241002 | 125500 | 8115810100 | 21200 | 21200 | 21250 | 21200 | 337 |
| 503 | 20241002 | 125400 | 8108664200 | 21200 | 21250 | 21250 | 21200 | 554 |
| 504 | 20241002 | 125300 | 8096899750 | 21200 | 21100 | 21250 | 21050 | 6169 |
| 505 | 20241002 | 125200 | 7966320150 | 21100 | 21100 | 21100 | 21100 | 243 |
| 506 | 20241002 | 125100 | 7961192850 | 21100 | 21100 | 21100 | 21100 | 256 |
| 507 | 20241002 | 125000 | 7955791250 | 21100 | 21100 | 21100 | 21050 | 104 |
| 508 | 20241002 | 124900 | 7953598050 | 21100 | 21150 | 21150 | 21100 | 2002 |
| 509 | 20241002 | 124800 | 7911354500 | 21150 | 21150 | 21150 | 21100 | 165 |
| 510 | 20241002 | 124700 | 7907870200 | 21150 | 21150 | 21150 | 21150 | 14 |
| 511 | 20241002 | 124600 | 7907574100 | 21150 | 21150 | 21150 | 21150 | 30 |
| 512 | 20241002 | 124500 | 7906939600 | 21150 | 21150 | 21150 | 21150 | 24 |
| 513 | 20241002 | 124400 | 7906432000 | 21150 | 21100 | 21150 | 21100 | 15 |
| 514 | 20241002 | 124300 | 7906114800 | 21150 | 21150 | 21150 | 21150 | 366 |
| 515 | 20241002 | 124200 | 7898373900 | 21150 | 21150 | 21150 | 21150 | 160 |
| 516 | 20241002 | 124100 | 7894989900 | 21150 | 21150 | 21150 | 21100 | 3176 |
| 517 | 20241002 | 124000 | 7827817600 | 21150 | 21100 | 21150 | 21100 | 186 |
| 518 | 20241002 | 123900 | 7823883750 | 21150 | 21150 | 21150 | 21150 | 23 |
| 519 | 20241002 | 123800 | 7823397300 | 21150 | 21150 | 21150 | 21150 | 28 |
| 520 | 20241002 | 123700 | 7822805100 | 21150 | 21150 | 21150 | 21100 | 138 |
| 521 | 20241002 | 123600 | 7819891650 | 21150 | 21050 | 21150 | 21050 | 2715 |
| 522 | 20241002 | 123500 | 7762592250 | 21050 | 21100 | 21100 | 21050 | 16 |
| 523 | 20241002 | 123400 | 7762254700 | 21100 | 21100 | 21100 | 21050 | 192 |
| 524 | 20241002 | 123300 | 7758203700 | 21100 | 21050 | 21100 | 21050 | 199 |
| 525 | 20241002 | 123200 | 7754005750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 526 | 20241002 | 123100 | 7754005750 | 21050 | 21050 | 21100 | 21050 | 2519 |
| 527 | 20241002 | 123000 | 7700975800 | 21100 | 21100 | 21100 | 21100 | 20 |
| 528 | 20241002 | 122900 | 7700553800 | 21100 | 21100 | 21150 | 21100 | 3042 |
| 529 | 20241002 | 122800 | 7636361950 | 21100 | 21100 | 21100 | 21100 | 102 |
| 530 | 20241002 | 122700 | 7634209750 | 21100 | 21100 | 21100 | 21050 | 242 |
| 531 | 20241002 | 122600 | 7629103600 | 21100 | 21100 | 21100 | 21100 | 463 |
| 532 | 20241002 | 122500 | 7619334300 | 21100 | 21100 | 21100 | 21050 | 165 |
| 533 | 20241002 | 122400 | 7615859250 | 21100 | 21100 | 21100 | 21100 | 13 |
| 534 | 20241002 | 122300 | 7615584950 | 21100 | 21050 | 21100 | 21050 | 52 |
| 535 | 20241002 | 122200 | 7614487800 | 21100 | 21000 | 21100 | 21000 | 1970 |
| 536 | 20241002 | 122100 | 7573003000 | 21000 | 21000 | 21000 | 21000 | 95 |
| 537 | 20241002 | 122000 | 7571008000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 538 | 20241002 | 121900 | 7570987000 | 21050 | 21000 | 21050 | 21000 | 155 |
| 539 | 20241002 | 121800 | 7567724800 | 21050 | 21050 | 21100 | 21000 | 1794 |
| 540 | 20241002 | 121700 | 7529963400 | 21050 | 21050 | 21050 | 21050 | 781 |
| 541 | 20241002 | 121600 | 7513523350 | 21050 | 21050 | 21050 | 21050 | 183 |
| 542 | 20241002 | 121500 | 7509671200 | 21050 | 21050 | 21050 | 21050 | 307 |
| 543 | 20241002 | 121400 | 7503208850 | 21050 | 21050 | 21050 | 21050 | 8 |
| 544 | 20241002 | 121300 | 7503040450 | 21050 | 21000 | 21050 | 21000 | 575 |
| 545 | 20241002 | 121200 | 7490936750 | 21000 | 21100 | 21100 | 21000 | 1132 |
| 546 | 20241002 | 121100 | 7467110250 | 21100 | 21000 | 21100 | 21000 | 6580 |
| 547 | 20241002 | 121000 | 7328827850 | 20950 | 20950 | 20950 | 20950 | 72 |
| 548 | 20241002 | 120900 | 7327319450 | 20950 | 20950 | 20950 | 20950 | 188 |
| 549 | 20241002 | 120800 | 7323380850 | 21000 | 21000 | 21000 | 21000 | 17 |
| 550 | 20241002 | 120700 | 7323023850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 551 | 20241002 | 120600 | 7323023850 | 20950 | 20950 | 20950 | 20950 | 94 |
| 552 | 20241002 | 120500 | 7321054550 | 20950 | 20950 | 20950 | 20950 | 32 |
| 553 | 20241002 | 120400 | 7320384150 | 20950 | 20950 | 20950 | 20950 | 10 |
| 554 | 20241002 | 120300 | 7320174650 | 20950 | 20950 | 20950 | 20950 | 88 |
| 555 | 20241002 | 120200 | 7318331050 | 20950 | 20950 | 20950 | 20950 | 11 |
| 556 | 20241002 | 120100 | 7318100600 | 20950 | 21000 | 21000 | 20950 | 85 |
| 557 | 20241002 | 120000 | 7316315950 | 21000 | 20950 | 21000 | 20950 | 537 |
| 558 | 20241002 | 115900 | 7305065050 | 20950 | 20950 | 20950 | 20950 | 904 |
| 559 | 20241002 | 115800 | 7286126250 | 20950 | 21000 | 21000 | 20950 | 4207 |
| 560 | 20241002 | 115700 | 7197859300 | 21000 | 21000 | 21000 | 21000 | 86 |
| 561 | 20241002 | 115600 | 7196053300 | 21000 | 21000 | 21000 | 21000 | 1519 |
| 562 | 20241002 | 115500 | 7164154300 | 21000 | 20950 | 21000 | 20950 | 221 |
| 563 | 20241002 | 115400 | 7159513350 | 21000 | 20950 | 21000 | 20950 | 204 |
| 564 | 20241002 | 115300 | 7155229400 | 20950 | 20950 | 21000 | 20950 | 343 |
| 565 | 20241002 | 115200 | 7148043500 | 20950 | 20900 | 20950 | 20900 | 2714 |
| 566 | 20241002 | 115100 | 7091185550 | 20950 | 20950 | 20950 | 20950 | 158 |
| 567 | 20241002 | 115000 | 7087875450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 568 | 20241002 | 114900 | 7087875450 | 20950 | 20900 | 20950 | 20900 | 1657 |
| 569 | 20241002 | 114800 | 7053238650 | 20900 | 20850 | 20900 | 20850 | 62 |
| 570 | 20241002 | 114700 | 7051943400 | 20900 | 20850 | 20900 | 20850 | 190 |
| 571 | 20241002 | 114600 | 7047979300 | 20900 | 20850 | 20900 | 20850 | 258 |
| 572 | 20241002 | 114500 | 7042599850 | 20850 | 20850 | 20850 | 20850 | 111 |
| 573 | 20241002 | 114400 | 7040285500 | 20850 | 20850 | 20900 | 20850 | 1588 |
| 574 | 20241002 | 114300 | 7007156450 | 20850 | 20850 | 20850 | 20850 | 76 |
| 575 | 20241002 | 114200 | 7005571850 | 20900 | 20850 | 20900 | 20850 | 44 |
| 576 | 20241002 | 114100 | 7004654150 | 20850 | 20900 | 20900 | 20850 | 11467 |
| 577 | 20241002 | 114000 | 6765278500 | 20900 | 20900 | 20950 | 20900 | 1197 |
| 578 | 20241002 | 113900 | 6740260600 | 20950 | 20950 | 20950 | 20950 | 233 |
| 579 | 20241002 | 113800 | 6735379250 | 20950 | 20950 | 20950 | 20950 | 66 |
| 580 | 20241002 | 113700 | 6733996550 | 20950 | 20950 | 20950 | 20950 | 1300 |
| 581 | 20241002 | 113600 | 6706761550 | 20950 | 21000 | 21000 | 20950 | 4208 |
| 582 | 20241002 | 113500 | 6618603800 | 20950 | 20950 | 20950 | 20950 | 732 |
| 583 | 20241002 | 113400 | 6603268400 | 21000 | 20950 | 21000 | 20950 | 111 |
| 584 | 20241002 | 113300 | 6600942400 | 20950 | 21000 | 21000 | 20950 | 130 |
| 585 | 20241002 | 113200 | 6598218350 | 20950 | 20950 | 20950 | 20950 | 446 |
| 586 | 20241002 | 113100 | 6588874650 | 20950 | 20950 | 20950 | 20900 | 1688 |
| 587 | 20241002 | 113000 | 6553583000 | 20950 | 20950 | 20950 | 20900 | 22 |
| 588 | 20241002 | 112900 | 6553122200 | 20950 | 20900 | 20950 | 20900 | 2913 |
| 589 | 20241002 | 112800 | 6492094900 | 20900 | 20950 | 20950 | 20900 | 297 |
| 590 | 20241002 | 112700 | 6485887200 | 20900 | 20950 | 20950 | 20900 | 24 |
| 591 | 20241002 | 112600 | 6485384450 | 20900 | 20950 | 20950 | 20900 | 98 |
| 592 | 20241002 | 112500 | 6483331400 | 20950 | 20950 | 20950 | 20950 | 17 |
| 593 | 20241002 | 112400 | 6482975250 | 20950 | 20950 | 20950 | 20950 | 329 |
| 594 | 20241002 | 112300 | 6476082700 | 20950 | 20950 | 20950 | 20900 | 1415 |
| 595 | 20241002 | 112200 | 6446508450 | 20900 | 20900 | 20950 | 20900 | 7 |
| 596 | 20241002 | 112100 | 6446362100 | 20950 | 20950 | 20950 | 20900 | 71 |
| 597 | 20241002 | 112000 | 6444877450 | 20950 | 20950 | 20950 | 20950 | 116 |
| 598 | 20241002 | 111900 | 6442447250 | 20950 | 21000 | 21000 | 20950 | 6285 |
| 599 | 20241002 | 111800 | 6310775950 | 21000 | 21000 | 21000 | 20950 | 3428 |
| 600 | 20241002 | 111700 | 6238788000 | 21000 | 21000 | 21000 | 21000 | 195 |
| 601 | 20241002 | 111600 | 6234693000 | 21000 | 21000 | 21000 | 21000 | 736 |
| 602 | 20241002 | 111500 | 6219237000 | 21000 | 21000 | 21000 | 20950 | 44 |
| 603 | 20241002 | 111400 | 6218314350 | 21000 | 21000 | 21000 | 20950 | 1062 |
| 604 | 20241002 | 111300 | 6196012400 | 21000 | 21000 | 21000 | 21000 | 315 |
| 605 | 20241002 | 111200 | 6189397400 | 20950 | 20950 | 21000 | 20950 | 454 |
| 606 | 20241002 | 111100 | 6179885850 | 20950 | 21000 | 21000 | 20950 | 181 |
| 607 | 20241002 | 111000 | 6176087900 | 21000 | 20950 | 21000 | 20950 | 200 |
| 608 | 20241002 | 110900 | 6171892900 | 20950 | 21000 | 21000 | 20950 | 375 |
| 609 | 20241002 | 110800 | 6164020550 | 20950 | 21000 | 21000 | 20950 | 55 |
| 610 | 20241002 | 110700 | 6162866050 | 20950 | 20950 | 20950 | 20950 | 300 |
| 611 | 20241002 | 110600 | 6156581050 | 20950 | 21000 | 21000 | 20950 | 164 |
| 612 | 20241002 | 110500 | 6153145050 | 20950 | 20950 | 20950 | 20950 | 1 |
| 613 | 20241002 | 110400 | 6153124100 | 20950 | 20950 | 20950 | 20900 | 2744 |
| 614 | 20241002 | 110300 | 6095642300 | 20950 | 20950 | 20950 | 20950 | 124 |
| 615 | 20241002 | 110200 | 6093044500 | 20950 | 20950 | 20950 | 20950 | 715 |
| 616 | 20241002 | 110100 | 6078065250 | 20900 | 20900 | 20950 | 20900 | 503 |
| 617 | 20241002 | 110000 | 6067552500 | 20950 | 20950 | 20950 | 20950 | 550 |
| 618 | 20241002 | 105900 | 6056030000 | 20900 | 20950 | 20950 | 20900 | 41 |
| 619 | 20241002 | 105800 | 6055171550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 620 | 20241002 | 105700 | 6055171550 | 20950 | 20900 | 20950 | 20900 | 19 |
| 621 | 20241002 | 105600 | 6054774300 | 20950 | 20950 | 21000 | 20900 | 548 |
| 622 | 20241002 | 105500 | 6043294400 | 21000 | 20850 | 21000 | 20800 | 14989 |
| 623 | 20241002 | 105400 | 5729717050 | 20850 | 20850 | 20900 | 20850 | 1976 |
| 624 | 20241002 | 105300 | 5688445350 | 20900 | 20900 | 20900 | 20900 | 113 |
| 625 | 20241002 | 105200 | 5686083650 | 20900 | 20850 | 20900 | 20800 | 4589 |
| 626 | 20241002 | 105100 | 5590364350 | 20850 | 20850 | 20850 | 20850 | 1067 |
| 627 | 20241002 | 105000 | 5568117400 | 20850 | 20850 | 20850 | 20800 | 643 |
| 628 | 20241002 | 104900 | 5554737200 | 20800 | 20800 | 20850 | 20800 | 627 |
| 629 | 20241002 | 104800 | 5541692250 | 20800 | 20800 | 20800 | 20800 | 1 |
| 630 | 20241002 | 104700 | 5541671450 | 20850 | 20800 | 20850 | 20800 | 619 |
| 631 | 20241002 | 104600 | 5528770700 | 20800 | 20850 | 20850 | 20800 | 846 |
| 632 | 20241002 | 104500 | 5511140100 | 20800 | 20850 | 20850 | 20800 | 26 |
| 633 | 20241002 | 104400 | 5510598050 | 20850 | 20850 | 20850 | 20800 | 181 |
| 634 | 20241002 | 104300 | 5506828700 | 20850 | 20850 | 20850 | 20800 | 145 |
| 635 | 20241002 | 104200 | 5503805500 | 20850 | 20850 | 20850 | 20850 | 108 |
| 636 | 20241002 | 104100 | 5501553700 | 20850 | 20850 | 20850 | 20800 | 339 |
| 637 | 20241002 | 104000 | 5494485650 | 20850 | 20850 | 20850 | 20800 | 1574 |
| 638 | 20241002 | 103900 | 5461667800 | 20800 | 20800 | 20850 | 20800 | 9295 |
| 639 | 20241002 | 103800 | 5268285450 | 20800 | 20800 | 20800 | 20750 | 255 |
| 640 | 20241002 | 103700 | 5262988400 | 20800 | 20800 | 20800 | 20800 | 808 |
| 641 | 20241002 | 103600 | 5246182000 | 20800 | 20800 | 20800 | 20750 | 1212 |
| 642 | 20241002 | 103500 | 5220994900 | 20800 | 20800 | 20800 | 20750 | 810 |
| 643 | 20241002 | 103400 | 5204146950 | 20800 | 20800 | 20800 | 20750 | 687 |
| 644 | 20241002 | 103300 | 5189878850 | 20800 | 20800 | 20800 | 20750 | 2003 |
| 645 | 20241002 | 103200 | 5148226450 | 20800 | 20800 | 20800 | 20750 | 4400 |
| 646 | 20241002 | 103100 | 5056716000 | 20800 | 20750 | 20800 | 20750 | 3724 |
| 647 | 20241002 | 103000 | 4979347950 | 20800 | 20800 | 20850 | 20750 | 11468 |
| 648 | 20241002 | 102900 | 4740837900 | 20800 | 20850 | 20850 | 20800 | 112 |
| 649 | 20241002 | 102800 | 4738508100 | 20800 | 20850 | 20850 | 20800 | 36 |
| 650 | 20241002 | 102700 | 4737758000 | 20800 | 20850 | 20850 | 20800 | 83 |
| 651 | 20241002 | 102600 | 4736027900 | 20800 | 20800 | 20800 | 20800 | 64 |
| 652 | 20241002 | 102500 | 4734696700 | 20850 | 20850 | 20850 | 20800 | 16 |
| 653 | 20241002 | 102400 | 4734363300 | 20850 | 20850 | 20850 | 20800 | 137 |
| 654 | 20241002 | 102300 | 4731507350 | 20850 | 20850 | 20850 | 20850 | 27 |
| 655 | 20241002 | 102200 | 4730944400 | 20850 | 20850 | 20850 | 20800 | 211 |
| 656 | 20241002 | 102100 | 4726549550 | 20850 | 20900 | 20900 | 20800 | 3665 |
| 657 | 20241002 | 102000 | 4650159650 | 20900 | 20900 | 20900 | 20850 | 611 |
| 658 | 20241002 | 101900 | 4637391450 | 20900 | 20900 | 20900 | 20850 | 401 |
| 659 | 20241002 | 101800 | 4629014950 | 20900 | 20900 | 20900 | 20850 | 13 |
| 660 | 20241002 | 101700 | 4628743300 | 20900 | 20900 | 20950 | 20850 | 2393 |
| 661 | 20241002 | 101600 | 4578744850 | 20950 | 20900 | 20950 | 20900 | 746 |
| 662 | 20241002 | 101500 | 4563147800 | 20900 | 20900 | 20900 | 20900 | 956 |
| 663 | 20241002 | 101400 | 4543167400 | 20950 | 20850 | 20950 | 20850 | 1241 |
| 664 | 20241002 | 101300 | 4517219100 | 20900 | 20950 | 20950 | 20900 | 2117 |
| 665 | 20241002 | 101200 | 4472968300 | 20950 | 20900 | 20950 | 20900 | 46 |
| 666 | 20241002 | 101100 | 4472004700 | 20900 | 20900 | 20950 | 20900 | 1875 |
| 667 | 20241002 | 101000 | 4432811700 | 20950 | 20900 | 20950 | 20850 | 5976 |
| 668 | 20241002 | 100900 | 4308081650 | 20950 | 20950 | 20950 | 20900 | 47 |
| 669 | 20241002 | 100800 | 4307097050 | 20950 | 20900 | 20950 | 20850 | 1577 |
| 670 | 20241002 | 100700 | 4274086900 | 20900 | 20950 | 20950 | 20850 | 4881 |
| 671 | 20241002 | 100600 | 4172205400 | 20950 | 20950 | 20950 | 20900 | 78 |
| 672 | 20241002 | 100500 | 4170571550 | 20950 | 20900 | 20950 | 20900 | 1822 |
| 673 | 20241002 | 100400 | 4132489450 | 20900 | 20900 | 20900 | 20850 | 116 |
| 674 | 20241002 | 100300 | 4130068800 | 20850 | 20850 | 20900 | 20800 | 1446 |
| 675 | 20241002 | 100200 | 4099924850 | 20850 | 20850 | 20850 | 20800 | 144 |
| 676 | 20241002 | 100100 | 4096928100 | 20850 | 20850 | 20850 | 20800 | 227 |
| 677 | 20241002 | 100000 | 4092203350 | 20850 | 20850 | 20850 | 20800 | 1634 |
| 678 | 20241002 | 095900 | 4058195050 | 20850 | 20800 | 20850 | 20800 | 3061 |
| 679 | 20241002 | 095800 | 3994522450 | 20800 | 20750 | 20800 | 20750 | 446 |
| 680 | 20241002 | 095700 | 3985246000 | 20800 | 20800 | 20800 | 20750 | 2000 |
| 681 | 20241002 | 095600 | 3943737500 | 20800 | 20800 | 20850 | 20750 | 16986 |
| 682 | 20241002 | 095500 | 3590459550 | 20850 | 20850 | 20850 | 20800 | 44 |
| 683 | 20241002 | 095400 | 3589542600 | 20800 | 20850 | 20850 | 20800 | 440 |
| 684 | 20241002 | 095300 | 3580388600 | 20850 | 20850 | 20850 | 20850 | 162 |
| 685 | 20241002 | 095200 | 3577010900 | 20850 | 20850 | 20850 | 20800 | 1248 |
| 686 | 20241002 | 095100 | 3551050400 | 20800 | 20900 | 20950 | 20800 | 5760 |
| 687 | 20241002 | 095000 | 3430840400 | 20950 | 20950 | 20950 | 20900 | 19 |
| 688 | 20241002 | 094900 | 3430442400 | 20950 | 20950 | 20950 | 20900 | 19 |
| 689 | 20241002 | 094800 | 3430044450 | 20950 | 20950 | 20950 | 20900 | 647 |
| 690 | 20241002 | 094700 | 3416490000 | 20950 | 20950 | 20950 | 20900 | 89 |
| 691 | 20241002 | 094600 | 3414626900 | 20900 | 20950 | 20950 | 20900 | 1957 |
| 692 | 20241002 | 094500 | 3373684950 | 20900 | 20900 | 20950 | 20900 | 1634 |
| 693 | 20241002 | 094400 | 3339515800 | 20900 | 20950 | 20950 | 20900 | 1091 |
| 694 | 20241002 | 094300 | 3316711650 | 20900 | 20900 | 20900 | 20850 | 1033 |
| 695 | 20241002 | 094200 | 3295122000 | 20900 | 20950 | 20950 | 20900 | 1079 |
| 696 | 20241002 | 094100 | 3272570400 | 20950 | 20950 | 21000 | 20950 | 334 |
| 697 | 20241002 | 094000 | 3265573050 | 21000 | 20950 | 21000 | 20900 | 4273 |
| 698 | 20241002 | 093900 | 3176053050 | 21000 | 20900 | 21000 | 20850 | 3237 |
| 699 | 20241002 | 093800 | 3108354900 | 20900 | 20900 | 20900 | 20900 | 102 |
| 700 | 20241002 | 093700 | 3106223100 | 20900 | 20900 | 20900 | 20850 | 836 |
| 701 | 20241002 | 093600 | 3088760700 | 20900 | 20850 | 20900 | 20850 | 538 |
| 702 | 20241002 | 093500 | 3077521500 | 20900 | 20900 | 20900 | 20850 | 421 |
| 703 | 20241002 | 093400 | 3068735250 | 20900 | 20850 | 20900 | 20800 | 1488 |
| 704 | 20241002 | 093300 | 3037709400 | 20850 | 20850 | 20850 | 20800 | 276 |
| 705 | 20241002 | 093200 | 3031964800 | 20850 | 20850 | 20900 | 20850 | 984 |
| 706 | 20241002 | 093100 | 3011442750 | 20850 | 20800 | 20900 | 20750 | 5572 |
| 707 | 20241002 | 093000 | 2895404050 | 20800 | 20850 | 20850 | 20750 | 2239 |
| 708 | 20241002 | 092900 | 2848870500 | 20850 | 20800 | 21000 | 20800 | 14152 |
| 709 | 20241002 | 092800 | 2553608950 | 20800 | 20800 | 20800 | 20750 | 1061 |
| 710 | 20241002 | 092700 | 2531566350 | 20800 | 20850 | 20850 | 20750 | 5000 |
| 711 | 20241002 | 092600 | 2427604900 | 20850 | 20850 | 20900 | 20800 | 2968 |
| 712 | 20241002 | 092500 | 2365707650 | 20850 | 20800 | 20850 | 20750 | 7592 |
| 713 | 20241002 | 092400 | 2207737750 | 20750 | 20800 | 20800 | 20750 | 438 |
| 714 | 20241002 | 092300 | 2198640950 | 20800 | 20800 | 20800 | 20750 | 1438 |
| 715 | 20241002 | 092200 | 2168778750 | 20750 | 20800 | 20800 | 20750 | 3118 |
| 716 | 20241002 | 092100 | 2104052300 | 20800 | 20800 | 20800 | 20750 | 610 |
| 717 | 20241002 | 092000 | 2091379400 | 20800 | 20850 | 20850 | 20750 | 4860 |
| 718 | 20241002 | 091900 | 1990332950 | 20850 | 20850 | 20850 | 20800 | 589 |
| 719 | 20241002 | 091800 | 1978072350 | 20850 | 20850 | 20850 | 20800 | 706 |
| 720 | 20241002 | 091700 | 1963375000 | 20850 | 20850 | 20850 | 20850 | 1594 |
| 721 | 20241002 | 091600 | 1930140100 | 20850 | 20850 | 20900 | 20850 | 1395 |
| 722 | 20241002 | 091500 | 1901054000 | 20850 | 20750 | 20850 | 20750 | 3750 |
| 723 | 20241002 | 091400 | 1823113600 | 20750 | 20850 | 20850 | 20750 | 6307 |
| 724 | 20241002 | 091300 | 1692146600 | 20850 | 20800 | 20850 | 20750 | 3171 |
| 725 | 20241002 | 091200 | 1626195150 | 20800 | 20850 | 20900 | 20750 | 8854 |
| 726 | 20241002 | 091100 | 1441923050 | 20800 | 20850 | 20850 | 20800 | 638 |
| 727 | 20241002 | 091000 | 1428646600 | 20850 | 20850 | 20850 | 20800 | 1424 |
| 728 | 20241002 | 090900 | 1399020700 | 20850 | 20900 | 20900 | 20800 | 7101 |
| 729 | 20241002 | 090800 | 1251163900 | 20900 | 21000 | 21000 | 20900 | 4377 |
| 730 | 20241002 | 090700 | 1159554250 | 21000 | 20900 | 21000 | 20850 | 3703 |
| 731 | 20241002 | 090600 | 1082091050 | 20900 | 20900 | 20900 | 20850 | 1759 |
| 732 | 20241002 | 090500 | 1045400050 | 20900 | 20950 | 21000 | 20850 | 5108 |
| 733 | 20241002 | 090400 | 938512800 | 20950 | 20900 | 21000 | 20900 | 2035 |
| 734 | 20241002 | 090300 | 895942600 | 20900 | 20900 | 21000 | 20850 | 2823 |
| 735 | 20241002 | 090200 | 836985550 | 20900 | 20850 | 20950 | 20800 | 6052 |
| 736 | 20241002 | 090100 | 710669100 | 20900 | 20850 | 21000 | 20850 | 8881 |
| 737 | 20241002 | 090000 | 525126550 | 20850 | 20850 | 20900 | 20700 | 25208 |