37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 3 | 20230810 | 203500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230810 | 203400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230810 | 203300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230810 | 203200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230810 | 203100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230810 | 203000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230810 | 202900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230810 | 202800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230810 | 202700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230810 | 202600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230810 | 202500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230810 | 202400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230810 | 202300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230810 | 202200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230810 | 202100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230810 | 202000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230810 | 201900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230810 | 201800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230810 | 201700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230810 | 201600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230810 | 201500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230810 | 201400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230810 | 201300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230810 | 201200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230810 | 201100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230810 | 201000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230810 | 200900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230810 | 200800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230810 | 200700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230810 | 200600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 33 | 20230810 | 200500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230810 | 200400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230810 | 200300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230810 | 200200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230810 | 200100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230810 | 200000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230810 | 195900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230810 | 195800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230810 | 195700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230810 | 195600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230810 | 195500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230810 | 195400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230810 | 195300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230810 | 195200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230810 | 195100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230810 | 195000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230810 | 194900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230810 | 194800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230810 | 194700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230810 | 194600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230810 | 194500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230810 | 194400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230810 | 194300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230810 | 194200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230810 | 194100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230810 | 194000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230810 | 193900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230810 | 193800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230810 | 193700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230810 | 193600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 63 | 20230810 | 193500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230810 | 193400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230810 | 193300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230810 | 193200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230810 | 193100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230810 | 193000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230810 | 192900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230810 | 192800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230810 | 192700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230810 | 192600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230810 | 192500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230810 | 192400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230810 | 192300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230810 | 192200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230810 | 192100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230810 | 192000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230810 | 191900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230810 | 191800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230810 | 191700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230810 | 191600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230810 | 191500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230810 | 191400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230810 | 191300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230810 | 191200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230810 | 191100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230810 | 191000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230810 | 190900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230810 | 190800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230810 | 190700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230810 | 190600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 93 | 20230810 | 190500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230810 | 190400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230810 | 190300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230810 | 190200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230810 | 190100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230810 | 190000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230810 | 185900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230810 | 185800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230810 | 185700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230810 | 185600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230810 | 185500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230810 | 185400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230810 | 185300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230810 | 185200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230810 | 185100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230810 | 185000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230810 | 184900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230810 | 184800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230810 | 184700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230810 | 184600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230810 | 184500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230810 | 184400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230810 | 184300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230810 | 184200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230810 | 184100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230810 | 184000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230810 | 183900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230810 | 183800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230810 | 183700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230810 | 183600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 123 | 20230810 | 183500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230810 | 183400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230810 | 183300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230810 | 183200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230810 | 183100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230810 | 183000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230810 | 182900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230810 | 182800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230810 | 182700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230810 | 182600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230810 | 182500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230810 | 182400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230810 | 182300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230810 | 182200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230810 | 182100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230810 | 182000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230810 | 181900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230810 | 181800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230810 | 181700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230810 | 181600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230810 | 181500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230810 | 181400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230810 | 181300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230810 | 181200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230810 | 181100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230810 | 181000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230810 | 180900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230810 | 180800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230810 | 180700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230810 | 180600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 153 | 20230810 | 180500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230810 | 180400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230810 | 180300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230810 | 180200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230810 | 180100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230810 | 180000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230810 | 175900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230810 | 175800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230810 | 175700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230810 | 175600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230810 | 175500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230810 | 175400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230810 | 175300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230810 | 175200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230810 | 175100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230810 | 175000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230810 | 174900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230810 | 174800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230810 | 174700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230810 | 174600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230810 | 174500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230810 | 174400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230810 | 174300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230810 | 174200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230810 | 174100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230810 | 174000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230810 | 173900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230810 | 173800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230810 | 173700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230810 | 173600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 183 | 20230810 | 173500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230810 | 173400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230810 | 173300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230810 | 173200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230810 | 173100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230810 | 173000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230810 | 172900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230810 | 172800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230810 | 172700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230810 | 172600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230810 | 172500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230810 | 172400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230810 | 172300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230810 | 172200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230810 | 172100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230810 | 172000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230810 | 171900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230810 | 171800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230810 | 171700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230810 | 171600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230810 | 171500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230810 | 171400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230810 | 171300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230810 | 171200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230810 | 171100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230810 | 171000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230810 | 170900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230810 | 170800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230810 | 170700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230810 | 170600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 213 | 20230810 | 170500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230810 | 170400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230810 | 170300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230810 | 170200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230810 | 170100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230810 | 170000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230810 | 165900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230810 | 165800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230810 | 165700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230810 | 165600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230810 | 165500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230810 | 165400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230810 | 165300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230810 | 165200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230810 | 165100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230810 | 165000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230810 | 164900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230810 | 164800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230810 | 164700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230810 | 164600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230810 | 164500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230810 | 164400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230810 | 164300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230810 | 164200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230810 | 164100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230810 | 164000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230810 | 163900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230810 | 163800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230810 | 163700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230810 | 163600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 243 | 20230810 | 163500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230810 | 163400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230810 | 163300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230810 | 163200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230810 | 163100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230810 | 163000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20230810 | 162900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20230810 | 162800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20230810 | 162700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20230810 | 162600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20230810 | 162500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20230810 | 162400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20230810 | 162300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20230810 | 162200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20230810 | 162100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20230810 | 162000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20230810 | 161900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20230810 | 161800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20230810 | 161700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20230810 | 161600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20230810 | 161500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20230810 | 161400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20230810 | 161300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20230810 | 161200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20230810 | 161100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20230810 | 161000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20230810 | 160900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20230810 | 160800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20230810 | 160700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20230810 | 160600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 273 | 20230810 | 160500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20230810 | 160400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20230810 | 160300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20230810 | 160200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20230810 | 160100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20230810 | 160000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20230810 | 155900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20230810 | 155800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20230810 | 155700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20230810 | 155600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20230810 | 155500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20230810 | 155400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20230810 | 155300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20230810 | 155200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20230810 | 155100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20230810 | 155000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20230810 | 154900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20230810 | 154800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20230810 | 154700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20230810 | 154600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20230810 | 154500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20230810 | 154400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20230810 | 154300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20230810 | 154200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20230810 | 154100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20230810 | 154000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20230810 | 153900 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20230810 | 153800 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20230810 | 153700 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20230810 | 153600 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 303 | 20230810 | 153500 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20230810 | 153400 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20230810 | 153300 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20230810 | 153200 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20230810 | 153100 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20230810 | 153000 | 7468423450 | 31650 | 31650 | 31650 | 31650 | 2908 |
| 309 | 20230810 | 152900 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20230810 | 152800 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20230810 | 152700 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20230810 | 152600 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20230810 | 152500 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20230810 | 152400 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20230810 | 152300 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20230810 | 152200 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20230810 | 152100 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20230810 | 152000 | 7376385250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20230810 | 151900 | 7376385250 | 31650 | 31600 | 31650 | 31550 | 280 |
| 320 | 20230810 | 151800 | 7367537800 | 31700 | 31550 | 31700 | 31550 | 1115 |
| 321 | 20230810 | 151700 | 7332247300 | 31550 | 31550 | 31600 | 31550 | 661 |
| 322 | 20230810 | 151600 | 7311377450 | 31550 | 31550 | 31600 | 31550 | 451 |
| 323 | 20230810 | 151500 | 7297138300 | 31550 | 31550 | 31600 | 31550 | 316 |
| 324 | 20230810 | 151400 | 7287168200 | 31600 | 31550 | 31600 | 31550 | 138 |
| 325 | 20230810 | 151300 | 7282814250 | 31550 | 31600 | 31600 | 31550 | 375 |
| 326 | 20230810 | 151200 | 7270982450 | 31600 | 31600 | 31650 | 31550 | 1495 |
| 327 | 20230810 | 151100 | 7223691150 | 31650 | 31600 | 31650 | 31600 | 25 |
| 328 | 20230810 | 151000 | 7222900600 | 31550 | 31550 | 31600 | 31550 | 321 |
| 329 | 20230810 | 150900 | 7212761300 | 31550 | 31600 | 31650 | 31550 | 29 |
| 330 | 20230810 | 150800 | 7211844600 | 31600 | 31600 | 31600 | 31550 | 244 |
| 331 | 20230810 | 150700 | 7204134500 | 31600 | 31550 | 31600 | 31550 | 1587 |
| 332 | 20230810 | 150600 | 7153994850 | 31550 | 31550 | 31550 | 31550 | 111 |
| 333 | 20230810 | 150500 | 7150492800 | 31550 | 31550 | 31550 | 31550 | 26 |
| 334 | 20230810 | 150400 | 7149672500 | 31550 | 31550 | 31600 | 31550 | 195 |
| 335 | 20230810 | 150300 | 7143520100 | 31600 | 31550 | 31600 | 31550 | 325 |
| 336 | 20230810 | 150200 | 7133266300 | 31550 | 31550 | 31550 | 31550 | 127 |
| 337 | 20230810 | 150100 | 7129259450 | 31500 | 31500 | 31500 | 31500 | 723 |
| 338 | 20230810 | 150000 | 7106484950 | 31500 | 31600 | 31600 | 31500 | 147 |
| 339 | 20230810 | 145900 | 7101846850 | 31600 | 31600 | 31600 | 31550 | 50 |
| 340 | 20230810 | 145800 | 7100267300 | 31600 | 31600 | 31600 | 31600 | 57 |
| 341 | 20230810 | 145700 | 7098466100 | 31550 | 31550 | 31550 | 31550 | 254 |
| 342 | 20230810 | 145600 | 7090452400 | 31550 | 31550 | 31600 | 31550 | 271 |
| 343 | 20230810 | 145500 | 7081901200 | 31550 | 31550 | 31600 | 31550 | 748 |
| 344 | 20230810 | 145400 | 7058300750 | 31550 | 31550 | 31550 | 31500 | 93 |
| 345 | 20230810 | 145300 | 7055367600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 346 | 20230810 | 145200 | 7055367600 | 31500 | 31550 | 31550 | 31500 | 22 |
| 347 | 20230810 | 145100 | 7054673750 | 31550 | 31550 | 31550 | 31500 | 7 |
| 348 | 20230810 | 145000 | 7054453000 | 31450 | 31450 | 31450 | 31450 | 21 |
| 349 | 20230810 | 144900 | 7053792550 | 31450 | 31450 | 31450 | 31450 | 1 |
| 350 | 20230810 | 144800 | 7053761100 | 31550 | 31400 | 31550 | 31400 | 408 |
| 351 | 20230810 | 144700 | 7040929200 | 31500 | 31450 | 31500 | 31450 | 511 |
| 352 | 20230810 | 144600 | 7024857700 | 31500 | 31500 | 31500 | 31500 | 95 |
| 353 | 20230810 | 144500 | 7021865200 | 31450 | 31500 | 31500 | 31450 | 250 |
| 354 | 20230810 | 144400 | 7014001050 | 31450 | 31500 | 31500 | 31450 | 381 |
| 355 | 20230810 | 144300 | 7002016950 | 31450 | 31450 | 31450 | 31450 | 91 |
| 356 | 20230810 | 144200 | 6999155000 | 31450 | 31450 | 31450 | 31450 | 115 |
| 357 | 20230810 | 144100 | 6995538250 | 31450 | 31550 | 31550 | 31450 | 771 |
| 358 | 20230810 | 144000 | 6971254350 | 31550 | 31550 | 31600 | 31550 | 261 |
| 359 | 20230810 | 143900 | 6963019300 | 31550 | 31550 | 31550 | 31550 | 351 |
| 360 | 20230810 | 143800 | 6951945250 | 31550 | 31550 | 31600 | 31550 | 93 |
| 361 | 20230810 | 143700 | 6949010650 | 31600 | 31550 | 31600 | 31550 | 71 |
| 362 | 20230810 | 143600 | 6946767850 | 31600 | 31600 | 31600 | 31550 | 272 |
| 363 | 20230810 | 143500 | 6938173750 | 31600 | 31600 | 31600 | 31600 | 57 |
| 364 | 20230810 | 143400 | 6936372550 | 31650 | 31600 | 31650 | 31600 | 56 |
| 365 | 20230810 | 143300 | 6934600900 | 31650 | 31600 | 31650 | 31600 | 238 |
| 366 | 20230810 | 143200 | 6927073950 | 31600 | 31550 | 31600 | 31550 | 178 |
| 367 | 20230810 | 143100 | 6921449600 | 31600 | 31600 | 31650 | 31550 | 209 |
| 368 | 20230810 | 143000 | 6914844800 | 31600 | 31600 | 31600 | 31600 | 145 |
| 369 | 20230810 | 142900 | 6910262800 | 31600 | 31550 | 31650 | 31550 | 226 |
| 370 | 20230810 | 142800 | 6903117450 | 31600 | 31600 | 31600 | 31550 | 57 |
| 371 | 20230810 | 142700 | 6901317250 | 31600 | 31600 | 31650 | 31600 | 184 |
| 372 | 20230810 | 142600 | 6895496600 | 31600 | 31650 | 31650 | 31550 | 190 |
| 373 | 20230810 | 142500 | 6889489100 | 31650 | 31650 | 31650 | 31650 | 116 |
| 374 | 20230810 | 142400 | 6885817700 | 31750 | 31700 | 31750 | 31700 | 159 |
| 375 | 20230810 | 142300 | 6880772950 | 31750 | 31750 | 31750 | 31750 | 475 |
| 376 | 20230810 | 142200 | 6865691700 | 31750 | 31600 | 31750 | 31600 | 1663 |
| 377 | 20230810 | 142100 | 6812974200 | 31600 | 31550 | 31650 | 31550 | 139 |
| 378 | 20230810 | 142000 | 6808581450 | 31550 | 31600 | 31600 | 31550 | 110 |
| 379 | 20230810 | 141900 | 6805110450 | 31600 | 31500 | 31600 | 31500 | 818 |
| 380 | 20230810 | 141800 | 6779271700 | 31500 | 31500 | 31500 | 31500 | 127 |
| 381 | 20230810 | 141700 | 6775271200 | 31500 | 31500 | 31500 | 31450 | 44 |
| 382 | 20230810 | 141600 | 6773885700 | 31500 | 31500 | 31500 | 31500 | 107 |
| 383 | 20230810 | 141500 | 6770515200 | 31500 | 31450 | 31500 | 31450 | 117 |
| 384 | 20230810 | 141400 | 6766832200 | 31500 | 31500 | 31500 | 31500 | 81 |
| 385 | 20230810 | 141300 | 6764280700 | 31500 | 31550 | 31550 | 31500 | 1279 |
| 386 | 20230810 | 141200 | 6723974750 | 31550 | 31550 | 31550 | 31550 | 22 |
| 387 | 20230810 | 141100 | 6723280650 | 31550 | 31550 | 31550 | 31550 | 13 |
| 388 | 20230810 | 141000 | 6722870500 | 31550 | 31550 | 31550 | 31550 | 313 |
| 389 | 20230810 | 140900 | 6712995350 | 31500 | 31550 | 31550 | 31500 | 15 |
| 390 | 20230810 | 140800 | 6712522650 | 31550 | 31500 | 31550 | 31500 | 7 |
| 391 | 20230810 | 140700 | 6712302100 | 31500 | 31450 | 31500 | 31450 | 63 |
| 392 | 20230810 | 140600 | 6710317650 | 31500 | 31450 | 31500 | 31400 | 101 |
| 393 | 20230810 | 140500 | 6707139000 | 31450 | 31450 | 31500 | 31450 | 77 |
| 394 | 20230810 | 140400 | 6704714350 | 31450 | 31450 | 31450 | 31400 | 210 |
| 395 | 20230810 | 140300 | 6698113700 | 31450 | 31500 | 31500 | 31350 | 1760 |
| 396 | 20230810 | 140200 | 6642800800 | 31500 | 31500 | 31500 | 31500 | 161 |
| 397 | 20230810 | 140100 | 6637729300 | 31550 | 31550 | 31550 | 31550 | 50 |
| 398 | 20230810 | 140000 | 6636151800 | 31550 | 31600 | 31600 | 31550 | 1604 |
| 399 | 20230810 | 135900 | 6585514750 | 31650 | 31600 | 31650 | 31600 | 26 |
| 400 | 20230810 | 135800 | 6584693100 | 31600 | 31600 | 31650 | 31600 | 71 |
| 401 | 20230810 | 135700 | 6582447000 | 31600 | 31550 | 31600 | 31550 | 185 |
| 402 | 20230810 | 135600 | 6576601650 | 31550 | 31600 | 31600 | 31550 | 44 |
| 403 | 20230810 | 135500 | 6575213200 | 31550 | 31550 | 31550 | 31550 | 42 |
| 404 | 20230810 | 135400 | 6573888100 | 31550 | 31550 | 31550 | 31550 | 11 |
| 405 | 20230810 | 135300 | 6573541050 | 31550 | 31550 | 31600 | 31550 | 22 |
| 406 | 20230810 | 135200 | 6572846500 | 31550 | 31550 | 31550 | 31550 | 14 |
| 407 | 20230810 | 135100 | 6572404800 | 31600 | 31600 | 31600 | 31600 | 277 |
| 408 | 20230810 | 135000 | 6563651600 | 31600 | 31600 | 31600 | 31600 | 128 |
| 409 | 20230810 | 134900 | 6559606800 | 31550 | 31600 | 31600 | 31550 | 515 |
| 410 | 20230810 | 134800 | 6543338050 | 31600 | 31600 | 31600 | 31600 | 241 |
| 411 | 20230810 | 134700 | 6535722450 | 31600 | 31600 | 31650 | 31600 | 56 |
| 412 | 20230810 | 134600 | 6533952800 | 31550 | 31650 | 31650 | 31550 | 161 |
| 413 | 20230810 | 134500 | 6528865150 | 31650 | 31650 | 31650 | 31650 | 1 |
| 414 | 20230810 | 134400 | 6528833500 | 31600 | 31600 | 31650 | 31600 | 171 |
| 415 | 20230810 | 134300 | 6523427900 | 31600 | 31600 | 31600 | 31600 | 100 |
| 416 | 20230810 | 134200 | 6520267900 | 31550 | 31550 | 31550 | 31550 | 70 |
| 417 | 20230810 | 134100 | 6518059400 | 31550 | 31550 | 31550 | 31550 | 214 |
| 418 | 20230810 | 134000 | 6511307700 | 31500 | 31500 | 31500 | 31500 | 367 |
| 419 | 20230810 | 133900 | 6499747200 | 31550 | 31550 | 31550 | 31550 | 5 |
| 420 | 20230810 | 133800 | 6499589450 | 31550 | 31500 | 31550 | 31500 | 89 |
| 421 | 20230810 | 133700 | 6496785150 | 31600 | 31600 | 31600 | 31550 | 39 |
| 422 | 20230810 | 133600 | 6495553150 | 31600 | 31600 | 31600 | 31600 | 314 |
| 423 | 20230810 | 133500 | 6485630750 | 31600 | 31500 | 31600 | 31500 | 149 |
| 424 | 20230810 | 133400 | 6480929900 | 31500 | 31500 | 31500 | 31500 | 2 |
| 425 | 20230810 | 133300 | 6480866900 | 31500 | 31450 | 31500 | 31450 | 31 |
| 426 | 20230810 | 133200 | 6479890450 | 31450 | 31450 | 31450 | 31450 | 1 |
| 427 | 20230810 | 133100 | 6479859000 | 31450 | 31500 | 31500 | 31450 | 20 |
| 428 | 20230810 | 133000 | 6479229600 | 31500 | 31450 | 31500 | 31450 | 621 |
| 429 | 20230810 | 132900 | 6459698950 | 31500 | 31500 | 31500 | 31450 | 133 |
| 430 | 20230810 | 132800 | 6455511100 | 31500 | 31500 | 31550 | 31500 | 679 |
| 431 | 20230810 | 132700 | 6434122550 | 31500 | 31500 | 31500 | 31500 | 279 |
| 432 | 20230810 | 132600 | 6425334050 | 31500 | 31550 | 31550 | 31500 | 1004 |
| 433 | 20230810 | 132500 | 6393679950 | 31600 | 31600 | 31600 | 31600 | 197 |
| 434 | 20230810 | 132400 | 6387454750 | 31600 | 31600 | 31600 | 31600 | 65 |
| 435 | 20230810 | 132300 | 6385400750 | 31600 | 31550 | 31600 | 31550 | 400 |
| 436 | 20230810 | 132200 | 6372761200 | 31600 | 31550 | 31600 | 31550 | 84 |
| 437 | 20230810 | 132100 | 6370108100 | 31600 | 31600 | 31600 | 31600 | 159 |
| 438 | 20230810 | 132000 | 6365083700 | 31600 | 31600 | 31650 | 31600 | 468 |
| 439 | 20230810 | 131900 | 6350294850 | 31600 | 31600 | 31600 | 31600 | 17 |
| 440 | 20230810 | 131800 | 6349757650 | 31600 | 31600 | 31650 | 31600 | 50 |
| 441 | 20230810 | 131700 | 6348177600 | 31600 | 31600 | 31600 | 31600 | 45 |
| 442 | 20230810 | 131600 | 6346755600 | 31600 | 31600 | 31600 | 31600 | 112 |
| 443 | 20230810 | 131500 | 6343216400 | 31650 | 31650 | 31650 | 31600 | 231 |
| 444 | 20230810 | 131400 | 6335908650 | 31650 | 31650 | 31650 | 31650 | 105 |
| 445 | 20230810 | 131300 | 6332585400 | 31700 | 31650 | 31700 | 31650 | 91 |
| 446 | 20230810 | 131200 | 6329702750 | 31650 | 31700 | 31700 | 31650 | 191 |
| 447 | 20230810 | 131100 | 6323651100 | 31700 | 31700 | 31750 | 31700 | 41 |
| 448 | 20230810 | 131000 | 6322351350 | 31700 | 31700 | 31700 | 31650 | 73 |
| 449 | 20230810 | 130900 | 6320037300 | 31700 | 31650 | 31750 | 31600 | 582 |
| 450 | 20230810 | 130800 | 6301588950 | 31600 | 31600 | 31650 | 31600 | 400 |
| 451 | 20230810 | 130700 | 6288934700 | 31600 | 31700 | 31700 | 31600 | 216 |
| 452 | 20230810 | 130600 | 6282109000 | 31600 | 31650 | 31650 | 31600 | 818 |
| 453 | 20230810 | 130500 | 6256225350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 454 | 20230810 | 130400 | 6256225350 | 31600 | 31600 | 31600 | 31600 | 251 |
| 455 | 20230810 | 130300 | 6248293750 | 31600 | 31550 | 31600 | 31550 | 85 |
| 456 | 20230810 | 130200 | 6245611400 | 31600 | 31600 | 31600 | 31600 | 83 |
| 457 | 20230810 | 130100 | 6242988600 | 31600 | 31550 | 31600 | 31550 | 166 |
| 458 | 20230810 | 130000 | 6237743050 | 31550 | 31550 | 31550 | 31550 | 274 |
| 459 | 20230810 | 125900 | 6229098350 | 31550 | 31500 | 31550 | 31500 | 501 |
| 460 | 20230810 | 125800 | 6213309600 | 31500 | 31500 | 31500 | 31500 | 422 |
| 461 | 20230810 | 125700 | 6200016600 | 31550 | 31550 | 31550 | 31550 | 20 |
| 462 | 20230810 | 125600 | 6199385600 | 31600 | 31600 | 31600 | 31600 | 123 |
| 463 | 20230810 | 125500 | 6195498800 | 31600 | 31650 | 31650 | 31600 | 13 |
| 464 | 20230810 | 125400 | 6195087500 | 31600 | 31600 | 31600 | 31600 | 44 |
| 465 | 20230810 | 125300 | 6193697100 | 31600 | 31600 | 31600 | 31600 | 440 |
| 466 | 20230810 | 125200 | 6179793100 | 31600 | 31600 | 31600 | 31500 | 145 |
| 467 | 20230810 | 125100 | 6175211300 | 31600 | 31500 | 31650 | 31500 | 70 |
| 468 | 20230810 | 125000 | 6172997650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 469 | 20230810 | 124900 | 6172997650 | 31500 | 31550 | 31600 | 31500 | 506 |
| 470 | 20230810 | 124800 | 6157052400 | 31550 | 31600 | 31600 | 31500 | 121 |
| 471 | 20230810 | 124700 | 6153229400 | 31600 | 31500 | 31600 | 31500 | 119 |
| 472 | 20230810 | 124600 | 6149480200 | 31500 | 31600 | 31600 | 31500 | 67 |
| 473 | 20230810 | 124500 | 6147363200 | 31600 | 31550 | 31600 | 31550 | 288 |
| 474 | 20230810 | 124400 | 6138276350 | 31500 | 31600 | 31600 | 31500 | 157 |
| 475 | 20230810 | 124300 | 6133322300 | 31600 | 31600 | 31600 | 31500 | 958 |
| 476 | 20230810 | 124200 | 6103115400 | 31550 | 31600 | 31600 | 31550 | 544 |
| 477 | 20230810 | 124100 | 6085925300 | 31600 | 31600 | 31650 | 31600 | 633 |
| 478 | 20230810 | 124000 | 6065914950 | 31650 | 31650 | 31650 | 31600 | 88 |
| 479 | 20230810 | 123900 | 6063132850 | 31650 | 31700 | 31700 | 31600 | 941 |
| 480 | 20230810 | 123800 | 6033343600 | 31750 | 31700 | 31750 | 31700 | 338 |
| 481 | 20230810 | 123700 | 6022627600 | 31700 | 31750 | 31750 | 31700 | 582 |
| 482 | 20230810 | 123600 | 6004152800 | 31750 | 31750 | 31750 | 31750 | 312 |
| 483 | 20230810 | 123500 | 5994246800 | 31750 | 31750 | 31750 | 31750 | 86 |
| 484 | 20230810 | 123400 | 5991516300 | 31750 | 31800 | 31800 | 31750 | 318 |
| 485 | 20230810 | 123300 | 5981404000 | 31800 | 31800 | 31800 | 31800 | 337 |
| 486 | 20230810 | 123200 | 5970687400 | 31800 | 31850 | 31850 | 31800 | 419 |
| 487 | 20230810 | 123100 | 5957362600 | 31800 | 31800 | 31800 | 31750 | 949 |
| 488 | 20230810 | 123000 | 5927199400 | 31800 | 31800 | 31800 | 31800 | 19 |
| 489 | 20230810 | 122900 | 5926595200 | 31750 | 31800 | 31800 | 31750 | 86 |
| 490 | 20230810 | 122800 | 5923864550 | 31800 | 31750 | 31800 | 31700 | 331 |
| 491 | 20230810 | 122700 | 5913354650 | 31700 | 31700 | 31700 | 31700 | 13 |
| 492 | 20230810 | 122600 | 5912942550 | 31700 | 31650 | 31750 | 31650 | 378 |
| 493 | 20230810 | 122500 | 5900955500 | 31700 | 31700 | 31700 | 31700 | 218 |
| 494 | 20230810 | 122400 | 5894044900 | 31700 | 31650 | 31700 | 31650 | 222 |
| 495 | 20230810 | 122300 | 5887008550 | 31650 | 31700 | 31700 | 31600 | 119 |
| 496 | 20230810 | 122200 | 5883241550 | 31650 | 31650 | 31650 | 31650 | 153 |
| 497 | 20230810 | 122100 | 5878399100 | 31600 | 31650 | 31650 | 31600 | 58 |
| 498 | 20230810 | 122000 | 5876565700 | 31650 | 31650 | 31700 | 31600 | 359 |
| 499 | 20230810 | 121900 | 5865203350 | 31650 | 31650 | 31700 | 31650 | 170 |
| 500 | 20230810 | 121800 | 5859822650 | 31650 | 31650 | 31650 | 31650 | 168 |
| 501 | 20230810 | 121700 | 5854505450 | 31650 | 31650 | 31700 | 31650 | 71 |
| 502 | 20230810 | 121600 | 5852258200 | 31650 | 31650 | 31650 | 31550 | 591 |
| 503 | 20230810 | 121500 | 5833553250 | 31600 | 31550 | 31600 | 31550 | 530 |
| 504 | 20230810 | 121400 | 5816813000 | 31550 | 31500 | 31550 | 31500 | 226 |
| 505 | 20230810 | 121300 | 5809687700 | 31550 | 31500 | 31550 | 31500 | 11 |
| 506 | 20230810 | 121200 | 5809340700 | 31550 | 31450 | 31550 | 31450 | 96 |
| 507 | 20230810 | 121100 | 5806317750 | 31450 | 31450 | 31450 | 31450 | 12 |
| 508 | 20230810 | 121000 | 5805940350 | 31450 | 31400 | 31450 | 31400 | 41 |
| 509 | 20230810 | 120900 | 5804650950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 510 | 20230810 | 120800 | 5804650950 | 31400 | 31450 | 31450 | 31400 | 172 |
| 511 | 20230810 | 120700 | 5799248750 | 31450 | 31450 | 31500 | 31450 | 25 |
| 512 | 20230810 | 120600 | 5798462450 | 31400 | 31350 | 31400 | 31350 | 78 |
| 513 | 20230810 | 120500 | 5796016550 | 31450 | 31400 | 31450 | 31350 | 511 |
| 514 | 20230810 | 120400 | 5779972600 | 31400 | 31450 | 31450 | 31400 | 102 |
| 515 | 20230810 | 120300 | 5776768800 | 31450 | 31550 | 31550 | 31450 | 1067 |
| 516 | 20230810 | 120200 | 5743171400 | 31550 | 31550 | 31600 | 31550 | 299 |
| 517 | 20230810 | 120100 | 5733723950 | 31550 | 31550 | 31600 | 31550 | 161 |
| 518 | 20230810 | 120000 | 5728637700 | 31550 | 31500 | 31550 | 31500 | 129 |
| 519 | 20230810 | 115900 | 5724567900 | 31500 | 31500 | 31500 | 31500 | 10 |
| 520 | 20230810 | 115800 | 5724252900 | 31500 | 31500 | 31500 | 31500 | 29 |
| 521 | 20230810 | 115700 | 5723339400 | 31500 | 31450 | 31550 | 31450 | 100 |
| 522 | 20230810 | 115600 | 5720187050 | 31550 | 31500 | 31600 | 31500 | 461 |
| 523 | 20230810 | 115500 | 5705648550 | 31450 | 31450 | 31450 | 31400 | 186 |
| 524 | 20230810 | 115400 | 5699800900 | 31450 | 31400 | 31450 | 31400 | 118 |
| 525 | 20230810 | 115300 | 5696090650 | 31400 | 31350 | 31400 | 31350 | 190 |
| 526 | 20230810 | 115200 | 5690131350 | 31350 | 31350 | 31350 | 31350 | 215 |
| 527 | 20230810 | 115100 | 5683391100 | 31350 | 31350 | 31350 | 31300 | 262 |
| 528 | 20230810 | 115000 | 5675182500 | 31300 | 31350 | 31350 | 31300 | 3 |
| 529 | 20230810 | 114900 | 5675088500 | 31400 | 31400 | 31400 | 31250 | 162 |
| 530 | 20230810 | 114800 | 5670006950 | 31400 | 31400 | 31400 | 31400 | 135 |
| 531 | 20230810 | 114700 | 5665767950 | 31400 | 31350 | 31400 | 31350 | 138 |
| 532 | 20230810 | 114600 | 5661435150 | 31400 | 31400 | 31400 | 31400 | 13 |
| 533 | 20230810 | 114500 | 5661026950 | 31450 | 31450 | 31450 | 31450 | 25 |
| 534 | 20230810 | 114400 | 5660240700 | 31450 | 31300 | 31450 | 31300 | 278 |
| 535 | 20230810 | 114300 | 5651512600 | 31350 | 31400 | 31400 | 31350 | 116 |
| 536 | 20230810 | 114200 | 5647875450 | 31400 | 31400 | 31400 | 31400 | 285 |
| 537 | 20230810 | 114100 | 5638926450 | 31400 | 31400 | 31400 | 31400 | 44 |
| 538 | 20230810 | 114000 | 5637544850 | 31400 | 31450 | 31450 | 31400 | 278 |
| 539 | 20230810 | 113900 | 5628808950 | 31450 | 31550 | 31550 | 31450 | 178 |
| 540 | 20230810 | 113800 | 5623202650 | 31500 | 31550 | 31550 | 31500 | 284 |
| 541 | 20230810 | 113700 | 5614249850 | 31550 | 31500 | 31600 | 31500 | 627 |
| 542 | 20230810 | 113600 | 5594452500 | 31550 | 31500 | 31550 | 31500 | 388 |
| 543 | 20230810 | 113500 | 5582222950 | 31550 | 31450 | 31550 | 31400 | 862 |
| 544 | 20230810 | 113400 | 5555092800 | 31400 | 31400 | 31450 | 31350 | 251 |
| 545 | 20230810 | 113300 | 5547210950 | 31400 | 31400 | 31400 | 31400 | 254 |
| 546 | 20230810 | 113200 | 5539235350 | 31400 | 31250 | 31450 | 31250 | 967 |
| 547 | 20230810 | 113100 | 5508943750 | 31300 | 31200 | 31300 | 31200 | 626 |
| 548 | 20230810 | 113000 | 5489384650 | 31250 | 31250 | 31250 | 31250 | 7 |
| 549 | 20230810 | 112900 | 5489165900 | 31250 | 31050 | 31250 | 31050 | 297 |
| 550 | 20230810 | 112800 | 5479893650 | 31050 | 31250 | 31250 | 30900 | 2427 |
| 551 | 20230810 | 112700 | 5404360050 | 31250 | 31300 | 31300 | 31250 | 144 |
| 552 | 20230810 | 112600 | 5399855600 | 31250 | 31250 | 31250 | 31250 | 108 |
| 553 | 20230810 | 112500 | 5396480600 | 31250 | 31250 | 31300 | 31250 | 171 |
| 554 | 20230810 | 112400 | 5391135650 | 31200 | 31250 | 31250 | 31200 | 310 |
| 555 | 20230810 | 112300 | 5381458950 | 31250 | 31250 | 31250 | 31250 | 371 |
| 556 | 20230810 | 112200 | 5369865200 | 31250 | 31200 | 31300 | 31200 | 798 |
| 557 | 20230810 | 112100 | 5344926850 | 31250 | 31200 | 31350 | 31200 | 647 |
| 558 | 20230810 | 112000 | 5324715600 | 31200 | 31100 | 31200 | 31050 | 471 |
| 559 | 20230810 | 111900 | 5310049000 | 31100 | 31100 | 31100 | 31100 | 181 |
| 560 | 20230810 | 111800 | 5304419900 | 31100 | 31100 | 31100 | 31050 | 239 |
| 561 | 20230810 | 111700 | 5296992100 | 31050 | 31050 | 31150 | 31050 | 99 |
| 562 | 20230810 | 111600 | 5293910600 | 31100 | 31100 | 31100 | 31050 | 246 |
| 563 | 20230810 | 111500 | 5286261400 | 31150 | 30950 | 31150 | 30950 | 448 |
| 564 | 20230810 | 111400 | 5272346000 | 30950 | 30850 | 30950 | 30850 | 240 |
| 565 | 20230810 | 111300 | 5264925000 | 30850 | 30900 | 30900 | 30850 | 216 |
| 566 | 20230810 | 111200 | 5258257150 | 30900 | 30900 | 30900 | 30850 | 271 |
| 567 | 20230810 | 111100 | 5249883950 | 30900 | 30850 | 30900 | 30850 | 84 |
| 568 | 20230810 | 111000 | 5247289250 | 30850 | 30800 | 30850 | 30800 | 289 |
| 569 | 20230810 | 110900 | 5238381850 | 30800 | 30750 | 30800 | 30750 | 41 |
| 570 | 20230810 | 110800 | 5237120950 | 30750 | 30750 | 30750 | 30750 | 436 |
| 571 | 20230810 | 110700 | 5223713950 | 30800 | 30750 | 30800 | 30750 | 138 |
| 572 | 20230810 | 110600 | 5219469950 | 30750 | 30750 | 30800 | 30750 | 276 |
| 573 | 20230810 | 110500 | 5210982850 | 30750 | 30800 | 30800 | 30750 | 87 |
| 574 | 20230810 | 110400 | 5208303350 | 30800 | 30750 | 30800 | 30750 | 275 |
| 575 | 20230810 | 110300 | 5199843750 | 30750 | 30700 | 30750 | 30700 | 92 |
| 576 | 20230810 | 110200 | 5197014850 | 30700 | 30800 | 30800 | 30700 | 1699 |
| 577 | 20230810 | 110100 | 5144785800 | 30800 | 30800 | 30800 | 30800 | 486 |
| 578 | 20230810 | 110000 | 5129817000 | 30850 | 30850 | 30850 | 30800 | 303 |
| 579 | 20230810 | 105900 | 5120484000 | 30850 | 30850 | 30950 | 30850 | 102 |
| 580 | 20230810 | 105800 | 5117336450 | 30850 | 30800 | 30850 | 30750 | 561 |
| 581 | 20230810 | 105700 | 5100053450 | 30800 | 30700 | 30800 | 30700 | 2127 |
| 582 | 20230810 | 105600 | 5034692150 | 30750 | 30750 | 30750 | 30700 | 554 |
| 583 | 20230810 | 105500 | 5017663850 | 30750 | 30750 | 30800 | 30750 | 29 |
| 584 | 20230810 | 105400 | 5016771250 | 30750 | 30800 | 30800 | 30700 | 103 |
| 585 | 20230810 | 105300 | 5013604700 | 30800 | 30750 | 30800 | 30700 | 62 |
| 586 | 20230810 | 105200 | 5011698650 | 30750 | 30750 | 30750 | 30700 | 152 |
| 587 | 20230810 | 105100 | 5007025650 | 30750 | 30800 | 30800 | 30750 | 54 |
| 588 | 20230810 | 105000 | 5005364400 | 30800 | 30800 | 30800 | 30700 | 514 |
| 589 | 20230810 | 104900 | 4989578400 | 30750 | 30750 | 30800 | 30700 | 481 |
| 590 | 20230810 | 104800 | 4974790750 | 30800 | 30900 | 30900 | 30750 | 311 |
| 591 | 20230810 | 104700 | 4965217450 | 30950 | 30900 | 31000 | 30900 | 519 |
| 592 | 20230810 | 104600 | 4949177900 | 30900 | 30900 | 30900 | 30800 | 1553 |
| 593 | 20230810 | 104500 | 4901325550 | 30900 | 30900 | 30900 | 30850 | 114 |
| 594 | 20230810 | 104400 | 4897806450 | 30850 | 30750 | 30900 | 30750 | 253 |
| 595 | 20230810 | 104300 | 4890004900 | 30750 | 30800 | 30800 | 30750 | 130 |
| 596 | 20230810 | 104200 | 4886006550 | 30800 | 30750 | 30800 | 30700 | 58 |
| 597 | 20230810 | 104100 | 4884223300 | 30750 | 30700 | 30750 | 30700 | 242 |
| 598 | 20230810 | 104000 | 4876785800 | 30700 | 30700 | 30750 | 30650 | 270 |
| 599 | 20230810 | 103900 | 4868502300 | 30650 | 30700 | 30700 | 30650 | 242 |
| 600 | 20230810 | 103800 | 4861078000 | 30700 | 30700 | 30700 | 30650 | 1134 |
| 601 | 20230810 | 103700 | 4826276800 | 30700 | 30850 | 30850 | 30700 | 3486 |
| 602 | 20230810 | 103600 | 4719027950 | 30850 | 30850 | 30850 | 30850 | 538 |
| 603 | 20230810 | 103500 | 4702430650 | 30850 | 30900 | 30900 | 30850 | 165 |
| 604 | 20230810 | 103400 | 4697333300 | 30900 | 30950 | 30950 | 30900 | 583 |
| 605 | 20230810 | 103300 | 4679317100 | 30950 | 30900 | 30950 | 30900 | 417 |
| 606 | 20230810 | 103200 | 4666421750 | 30900 | 30900 | 30950 | 30900 | 468 |
| 607 | 20230810 | 103100 | 4651959100 | 30900 | 30800 | 30900 | 30800 | 192 |
| 608 | 20230810 | 103000 | 4646040750 | 30900 | 30850 | 30900 | 30800 | 1838 |
| 609 | 20230810 | 102900 | 4589410450 | 30850 | 30900 | 30900 | 30800 | 1408 |
| 610 | 20230810 | 102800 | 4545982050 | 30900 | 31050 | 31050 | 30850 | 2850 |
| 611 | 20230810 | 102700 | 4457772750 | 31000 | 31000 | 31050 | 31000 | 439 |
| 612 | 20230810 | 102600 | 4444150350 | 31000 | 31000 | 31000 | 31000 | 764 |
| 613 | 20230810 | 102500 | 4420466350 | 31000 | 31100 | 31100 | 31000 | 2368 |
| 614 | 20230810 | 102400 | 4346935250 | 31100 | 31100 | 31100 | 31100 | 150 |
| 615 | 20230810 | 102300 | 4342270250 | 31100 | 31100 | 31150 | 31100 | 159 |
| 616 | 20230810 | 102200 | 4337324700 | 31150 | 31150 | 31150 | 31100 | 277 |
| 617 | 20230810 | 102100 | 4328706250 | 31100 | 31100 | 31200 | 31100 | 498 |
| 618 | 20230810 | 102000 | 4313191250 | 31150 | 31100 | 31150 | 31100 | 12 |
| 619 | 20230810 | 101900 | 4312817700 | 31150 | 31150 | 31150 | 31100 | 222 |
| 620 | 20230810 | 101800 | 4305909250 | 31100 | 31100 | 31150 | 31050 | 486 |
| 621 | 20230810 | 101700 | 4290793850 | 31150 | 31100 | 31150 | 31100 | 408 |
| 622 | 20230810 | 101600 | 4278102550 | 31100 | 31100 | 31100 | 31050 | 103 |
| 623 | 20230810 | 101500 | 4274900250 | 31100 | 31050 | 31100 | 31050 | 986 |
| 624 | 20230810 | 101400 | 4244272750 | 31050 | 31100 | 31100 | 31050 | 150 |
| 625 | 20230810 | 101300 | 4239609250 | 31100 | 31200 | 31200 | 31100 | 1345 |
| 626 | 20230810 | 101200 | 4197744800 | 31150 | 31150 | 31200 | 31150 | 675 |
| 627 | 20230810 | 101100 | 4176713300 | 31200 | 31150 | 31200 | 31150 | 441 |
| 628 | 20230810 | 101000 | 4162976050 | 31150 | 31200 | 31200 | 31150 | 1108 |
| 629 | 20230810 | 100900 | 4128446000 | 31150 | 31200 | 31200 | 31150 | 727 |
| 630 | 20230810 | 100800 | 4105799500 | 31150 | 31150 | 31200 | 31150 | 252 |
| 631 | 20230810 | 100700 | 4097945550 | 31200 | 31250 | 31250 | 31150 | 1102 |
| 632 | 20230810 | 100600 | 4063568850 | 31200 | 31300 | 31300 | 31200 | 2434 |
| 633 | 20230810 | 100500 | 3987528300 | 31300 | 31300 | 31300 | 31250 | 462 |
| 634 | 20230810 | 100400 | 3973068050 | 31250 | 31300 | 31300 | 31250 | 1423 |
| 635 | 20230810 | 100300 | 3928535700 | 31300 | 31350 | 31350 | 31300 | 589 |
| 636 | 20230810 | 100200 | 3910076050 | 31400 | 31500 | 31500 | 31400 | 488 |
| 637 | 20230810 | 100100 | 3894739800 | 31500 | 31600 | 31600 | 31450 | 973 |
| 638 | 20230810 | 100000 | 3864071450 | 31550 | 31550 | 31600 | 31550 | 1422 |
| 639 | 20230810 | 095900 | 3819155050 | 31550 | 31450 | 31550 | 31400 | 757 |
| 640 | 20230810 | 095800 | 3795311600 | 31400 | 31350 | 31450 | 31350 | 449 |
| 641 | 20230810 | 095700 | 3781200600 | 31450 | 31400 | 31450 | 31350 | 417 |
| 642 | 20230810 | 095600 | 3768099600 | 31350 | 31400 | 31450 | 31350 | 25 |
| 643 | 20230810 | 095500 | 3767315000 | 31400 | 31300 | 31400 | 31300 | 389 |
| 644 | 20230810 | 095400 | 3755126200 | 31300 | 31350 | 31350 | 31300 | 840 |
| 645 | 20230810 | 095300 | 3728834000 | 31350 | 31300 | 31350 | 31300 | 219 |
| 646 | 20230810 | 095200 | 3721973350 | 31300 | 31300 | 31350 | 31300 | 291 |
| 647 | 20230810 | 095100 | 3712851800 | 31300 | 31350 | 31350 | 31300 | 344 |
| 648 | 20230810 | 095000 | 3702074400 | 31350 | 31300 | 31350 | 31300 | 289 |
| 649 | 20230810 | 094900 | 3693016400 | 31350 | 31350 | 31400 | 31300 | 289 |
| 650 | 20230810 | 094800 | 3683956450 | 31350 | 31350 | 31450 | 31300 | 899 |
| 651 | 20230810 | 094700 | 3655764700 | 31300 | 31300 | 31400 | 31300 | 708 |
| 652 | 20230810 | 094600 | 3633599700 | 31300 | 31350 | 31350 | 31300 | 680 |
| 653 | 20230810 | 094500 | 3612309350 | 31350 | 31400 | 31450 | 31350 | 921 |
| 654 | 20230810 | 094400 | 3583401550 | 31400 | 31400 | 31450 | 31350 | 509 |
| 655 | 20230810 | 094300 | 3567412100 | 31350 | 31350 | 31400 | 31350 | 321 |
| 656 | 20230810 | 094200 | 3557337050 | 31350 | 31350 | 31400 | 31300 | 999 |
| 657 | 20230810 | 094100 | 3526015500 | 31400 | 31400 | 31400 | 31350 | 559 |
| 658 | 20230810 | 094000 | 3508463500 | 31400 | 31450 | 31450 | 31400 | 232 |
| 659 | 20230810 | 093900 | 3501173300 | 31450 | 31550 | 31600 | 31450 | 870 |
| 660 | 20230810 | 093800 | 3473764400 | 31600 | 31550 | 31600 | 31550 | 316 |
| 661 | 20230810 | 093700 | 3463783150 | 31550 | 31550 | 31550 | 31550 | 131 |
| 662 | 20230810 | 093600 | 3459650100 | 31550 | 31500 | 31550 | 31500 | 375 |
| 663 | 20230810 | 093500 | 3447836350 | 31500 | 31500 | 31600 | 31450 | 1708 |
| 664 | 20230810 | 093400 | 3394038650 | 31500 | 31550 | 31600 | 31500 | 439 |
| 665 | 20230810 | 093300 | 3380192250 | 31550 | 31500 | 31550 | 31500 | 545 |
| 666 | 20230810 | 093200 | 3363009750 | 31500 | 31550 | 31550 | 31450 | 1608 |
| 667 | 20230810 | 093100 | 3312350750 | 31400 | 31300 | 31550 | 31250 | 1309 |
| 668 | 20230810 | 093000 | 3271218450 | 31300 | 31300 | 31350 | 31250 | 1066 |
| 669 | 20230810 | 092900 | 3237861100 | 31300 | 31350 | 31350 | 31300 | 61 |
| 670 | 20230810 | 092800 | 3235949650 | 31350 | 31400 | 31500 | 31300 | 1154 |
| 671 | 20230810 | 092700 | 3199769650 | 31500 | 31350 | 31500 | 31350 | 1161 |
| 672 | 20230810 | 092600 | 3163223350 | 31300 | 31350 | 31450 | 31300 | 1535 |
| 673 | 20230810 | 092500 | 3115121450 | 31350 | 31350 | 31400 | 31250 | 3896 |
| 674 | 20230810 | 092400 | 2993159350 | 31400 | 31500 | 31500 | 31400 | 1897 |
| 675 | 20230810 | 092300 | 2933502750 | 31500 | 31550 | 31550 | 31450 | 2765 |
| 676 | 20230810 | 092200 | 2846410000 | 31600 | 31650 | 31650 | 31600 | 643 |
| 677 | 20230810 | 092100 | 2826084050 | 31650 | 31650 | 31700 | 31550 | 2001 |
| 678 | 20230810 | 092000 | 2762871400 | 31600 | 31750 | 31950 | 31600 | 3430 |
| 679 | 20230810 | 091900 | 2654167350 | 31750 | 31750 | 31900 | 31700 | 1812 |
| 680 | 20230810 | 091800 | 2596632950 | 31750 | 31900 | 32050 | 31700 | 2610 |
| 681 | 20230810 | 091700 | 2513439050 | 31900 | 32000 | 32000 | 31800 | 2132 |
| 682 | 20230810 | 091600 | 2445462150 | 32000 | 31900 | 32250 | 31900 | 2128 |
| 683 | 20230810 | 091500 | 2377162200 | 31900 | 32000 | 32000 | 31700 | 2225 |
| 684 | 20230810 | 091400 | 2306263150 | 31950 | 31850 | 32100 | 31800 | 961 |
| 685 | 20230810 | 091300 | 2275551200 | 31800 | 32300 | 32350 | 31800 | 2831 |
| 686 | 20230810 | 091200 | 2185024600 | 32250 | 31900 | 32350 | 31750 | 3749 |
| 687 | 20230810 | 091100 | 2064801650 | 31800 | 32100 | 32100 | 31700 | 5616 |
| 688 | 20230810 | 091000 | 1885324700 | 32100 | 32300 | 32300 | 32100 | 1547 |
| 689 | 20230810 | 090900 | 1835611750 | 32250 | 32450 | 32450 | 32200 | 4256 |
| 690 | 20230810 | 090800 | 1697816200 | 32350 | 32450 | 32500 | 32100 | 3184 |
| 691 | 20230810 | 090700 | 1594659550 | 32400 | 32150 | 32500 | 32000 | 3318 |
| 692 | 20230810 | 090600 | 1487652150 | 32200 | 32250 | 32350 | 32000 | 6265 |
| 693 | 20230810 | 090500 | 1286401500 | 32250 | 32450 | 32600 | 32200 | 7761 |
| 694 | 20230810 | 090400 | 1034493750 | 32500 | 32300 | 32550 | 32250 | 6528 |
| 695 | 20230810 | 090300 | 822904800 | 32300 | 32200 | 32300 | 32050 | 5680 |
| 696 | 20230810 | 090200 | 639960950 | 32150 | 31600 | 32300 | 31600 | 8661 |
| 697 | 20230810 | 090100 | 362903950 | 31600 | 31300 | 31800 | 31150 | 5063 |
| 698 | 20230810 | 090000 | 203879500 | 31300 | 31250 | 31550 | 31250 | 6299 |