42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 3 | 20241115 | 211000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20241115 | 210900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20241115 | 210800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20241115 | 210700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20241115 | 210600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20241115 | 210500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20241115 | 210400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20241115 | 210300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20241115 | 210200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20241115 | 210100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20241115 | 210000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20241115 | 205900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20241115 | 205800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20241115 | 205700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20241115 | 205600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20241115 | 205500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20241115 | 205400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20241115 | 205300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20241115 | 205200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20241115 | 205100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20241115 | 205000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20241115 | 204900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20241115 | 204800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20241115 | 204700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20241115 | 204600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20241115 | 204500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20241115 | 204400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20241115 | 204300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20241115 | 204200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20241115 | 204100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 33 | 20241115 | 204000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20241115 | 203900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20241115 | 203800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20241115 | 203700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20241115 | 203600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20241115 | 203500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20241115 | 203400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20241115 | 203300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20241115 | 203200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20241115 | 203100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20241115 | 203000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20241115 | 202900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20241115 | 202800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20241115 | 202700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20241115 | 202600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20241115 | 202500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20241115 | 202400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20241115 | 202300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20241115 | 202200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20241115 | 202100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20241115 | 202000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20241115 | 201900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20241115 | 201800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20241115 | 201700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20241115 | 201600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20241115 | 201500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20241115 | 201400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20241115 | 201300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20241115 | 201200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20241115 | 201100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 63 | 20241115 | 201000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20241115 | 200900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20241115 | 200800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20241115 | 200700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20241115 | 200600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20241115 | 200500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20241115 | 200400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20241115 | 200300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20241115 | 200200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20241115 | 200100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20241115 | 200000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20241115 | 195900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20241115 | 195800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20241115 | 195700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20241115 | 195600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20241115 | 195500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20241115 | 195400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20241115 | 195300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20241115 | 195200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20241115 | 195100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20241115 | 195000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20241115 | 194900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20241115 | 194800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20241115 | 194700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20241115 | 194600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20241115 | 194500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20241115 | 194400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20241115 | 194300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20241115 | 194200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20241115 | 194100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 93 | 20241115 | 194000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20241115 | 193900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20241115 | 193800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20241115 | 193700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20241115 | 193600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20241115 | 193500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20241115 | 193400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20241115 | 193300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20241115 | 193200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20241115 | 193100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20241115 | 193000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20241115 | 192900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20241115 | 192800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20241115 | 192700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20241115 | 192600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20241115 | 192500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20241115 | 192400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20241115 | 192300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20241115 | 192200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20241115 | 192100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20241115 | 192000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20241115 | 191900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20241115 | 191800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20241115 | 191700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20241115 | 191600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20241115 | 191500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20241115 | 191400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20241115 | 191300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20241115 | 191200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20241115 | 191100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 123 | 20241115 | 191000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20241115 | 190900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20241115 | 190800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20241115 | 190700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20241115 | 190600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20241115 | 190500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20241115 | 190400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20241115 | 190300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20241115 | 190200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20241115 | 190100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20241115 | 190000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20241115 | 185900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20241115 | 185800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20241115 | 185700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20241115 | 185600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20241115 | 185500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20241115 | 185400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20241115 | 185300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20241115 | 185200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20241115 | 185100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20241115 | 185000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20241115 | 184900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20241115 | 184800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20241115 | 184700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20241115 | 184600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20241115 | 184500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20241115 | 184400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20241115 | 184300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20241115 | 184200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20241115 | 184100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 153 | 20241115 | 184000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20241115 | 183900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20241115 | 183800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20241115 | 183700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20241115 | 183600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20241115 | 183500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20241115 | 183400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20241115 | 183300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20241115 | 183200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20241115 | 183100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20241115 | 183000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20241115 | 182900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20241115 | 182800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20241115 | 182700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20241115 | 182600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20241115 | 182500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20241115 | 182400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20241115 | 182300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20241115 | 182200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20241115 | 182100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20241115 | 182000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20241115 | 181900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20241115 | 181800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20241115 | 181700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20241115 | 181600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20241115 | 181500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20241115 | 181400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20241115 | 181300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20241115 | 181200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20241115 | 181100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 183 | 20241115 | 181000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20241115 | 180900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20241115 | 180800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20241115 | 180700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20241115 | 180600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20241115 | 180500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20241115 | 180400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20241115 | 180300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20241115 | 180200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20241115 | 180100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20241115 | 180000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20241115 | 175900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20241115 | 175800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20241115 | 175700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20241115 | 175600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 198 | 20241115 | 175500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20241115 | 175400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20241115 | 175300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 201 | 20241115 | 175200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 202 | 20241115 | 175100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 203 | 20241115 | 175000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 204 | 20241115 | 174900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 205 | 20241115 | 174800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 206 | 20241115 | 174700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 207 | 20241115 | 174600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 208 | 20241115 | 174500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 209 | 20241115 | 174400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 210 | 20241115 | 174300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 211 | 20241115 | 174200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 212 | 20241115 | 174100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 213 | 20241115 | 174000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 214 | 20241115 | 173900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 215 | 20241115 | 173800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 216 | 20241115 | 173700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 217 | 20241115 | 173600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 218 | 20241115 | 173500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 219 | 20241115 | 173400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 220 | 20241115 | 173300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 221 | 20241115 | 173200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 222 | 20241115 | 173100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 223 | 20241115 | 173000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 224 | 20241115 | 172900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 225 | 20241115 | 172800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 226 | 20241115 | 172700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 227 | 20241115 | 172600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 228 | 20241115 | 172500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 229 | 20241115 | 172400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 230 | 20241115 | 172300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 231 | 20241115 | 172200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 232 | 20241115 | 172100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 233 | 20241115 | 172000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 234 | 20241115 | 171900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 235 | 20241115 | 171800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 236 | 20241115 | 171700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 237 | 20241115 | 171600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 238 | 20241115 | 171500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 239 | 20241115 | 171400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 240 | 20241115 | 171300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 241 | 20241115 | 171200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 242 | 20241115 | 171100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 243 | 20241115 | 171000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 244 | 20241115 | 170900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 245 | 20241115 | 170800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 246 | 20241115 | 170700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 247 | 20241115 | 170600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 248 | 20241115 | 170500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 249 | 20241115 | 170400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 250 | 20241115 | 170300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 251 | 20241115 | 170200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 252 | 20241115 | 170100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 253 | 20241115 | 170000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 254 | 20241115 | 165900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 255 | 20241115 | 165800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 256 | 20241115 | 165700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 257 | 20241115 | 165600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 258 | 20241115 | 165500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 259 | 20241115 | 165400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 260 | 20241115 | 165300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 261 | 20241115 | 165200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 262 | 20241115 | 165100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 263 | 20241115 | 165000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 264 | 20241115 | 164900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 265 | 20241115 | 164800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 266 | 20241115 | 164700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 267 | 20241115 | 164600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 268 | 20241115 | 164500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 269 | 20241115 | 164400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 270 | 20241115 | 164300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 271 | 20241115 | 164200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 272 | 20241115 | 164100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 273 | 20241115 | 164000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 274 | 20241115 | 163900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 275 | 20241115 | 163800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 276 | 20241115 | 163700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 277 | 20241115 | 163600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 278 | 20241115 | 163500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 279 | 20241115 | 163400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 280 | 20241115 | 163300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 281 | 20241115 | 163200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 282 | 20241115 | 163100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 283 | 20241115 | 163000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 284 | 20241115 | 162900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 285 | 20241115 | 162800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 286 | 20241115 | 162700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 287 | 20241115 | 162600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 288 | 20241115 | 162500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 289 | 20241115 | 162400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 290 | 20241115 | 162300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 291 | 20241115 | 162200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 292 | 20241115 | 162100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 293 | 20241115 | 162000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 294 | 20241115 | 161900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 295 | 20241115 | 161800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 296 | 20241115 | 161700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 297 | 20241115 | 161600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 298 | 20241115 | 161500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 299 | 20241115 | 161400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 300 | 20241115 | 161300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 301 | 20241115 | 161200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 302 | 20241115 | 161100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 303 | 20241115 | 161000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 304 | 20241115 | 160900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 305 | 20241115 | 160800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 306 | 20241115 | 160700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 307 | 20241115 | 160600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 308 | 20241115 | 160500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 309 | 20241115 | 160400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 310 | 20241115 | 160300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 311 | 20241115 | 160200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 312 | 20241115 | 160100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 313 | 20241115 | 160000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 314 | 20241115 | 155900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 315 | 20241115 | 155800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 316 | 20241115 | 155700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 317 | 20241115 | 155600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 318 | 20241115 | 155500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 319 | 20241115 | 155400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 320 | 20241115 | 155300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 321 | 20241115 | 155200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 322 | 20241115 | 155100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 323 | 20241115 | 155000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 324 | 20241115 | 154900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 325 | 20241115 | 154800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 326 | 20241115 | 154700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 327 | 20241115 | 154600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 328 | 20241115 | 154500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 329 | 20241115 | 154400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 330 | 20241115 | 154300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 331 | 20241115 | 154200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 332 | 20241115 | 154100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 333 | 20241115 | 154000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 334 | 20241115 | 153900 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 335 | 20241115 | 153800 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 336 | 20241115 | 153700 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 337 | 20241115 | 153600 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 338 | 20241115 | 153500 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 339 | 20241115 | 153400 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 340 | 20241115 | 153300 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 341 | 20241115 | 153200 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 342 | 20241115 | 153100 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 343 | 20241115 | 153000 | 70265177000 | 213500 | 213500 | 213500 | 213500 | 5529 |
| 344 | 20241115 | 152900 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 345 | 20241115 | 152800 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 346 | 20241115 | 152700 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 347 | 20241115 | 152600 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 348 | 20241115 | 152500 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 349 | 20241115 | 152400 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 350 | 20241115 | 152300 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 351 | 20241115 | 152200 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 352 | 20241115 | 152100 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 353 | 20241115 | 152000 | 69084735500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 354 | 20241115 | 151900 | 69084735500 | 214000 | 213500 | 214000 | 213500 | 731 |
| 355 | 20241115 | 151800 | 68928574000 | 214000 | 214000 | 214500 | 213500 | 993 |
| 356 | 20241115 | 151700 | 68716058000 | 214000 | 214000 | 214000 | 213500 | 231 |
| 357 | 20241115 | 151600 | 68666659000 | 213500 | 213500 | 214500 | 213500 | 1273 |
| 358 | 20241115 | 151500 | 68394303000 | 214000 | 214000 | 214000 | 213500 | 577 |
| 359 | 20241115 | 151400 | 68270863000 | 214000 | 213500 | 214000 | 213500 | 304 |
| 360 | 20241115 | 151300 | 68205824000 | 214000 | 214000 | 214000 | 213500 | 162 |
| 361 | 20241115 | 151200 | 68171168000 | 214000 | 213500 | 214000 | 213500 | 385 |
| 362 | 20241115 | 151100 | 68088815000 | 214000 | 214000 | 214000 | 213500 | 237 |
| 363 | 20241115 | 151000 | 68038166500 | 214000 | 213500 | 214000 | 213500 | 158 |
| 364 | 20241115 | 150900 | 68004360000 | 213500 | 213500 | 214000 | 213500 | 355 |
| 365 | 20241115 | 150800 | 67928528500 | 213500 | 213500 | 213500 | 213000 | 295 |
| 366 | 20241115 | 150700 | 67865572500 | 213000 | 214000 | 214000 | 213000 | 1440 |
| 367 | 20241115 | 150600 | 67558149500 | 214000 | 214000 | 214000 | 213500 | 147 |
| 368 | 20241115 | 150500 | 67526713500 | 214000 | 214500 | 214500 | 213500 | 1670 |
| 369 | 20241115 | 150400 | 67169008500 | 214000 | 214500 | 214500 | 214000 | 609 |
| 370 | 20241115 | 150300 | 67038434000 | 214500 | 214500 | 215000 | 214000 | 2220 |
| 371 | 20241115 | 150200 | 66561592500 | 214500 | 215000 | 215000 | 214500 | 551 |
| 372 | 20241115 | 150100 | 66443329000 | 215000 | 214500 | 215000 | 214000 | 1948 |
| 373 | 20241115 | 150000 | 66025454000 | 214000 | 214000 | 214500 | 214000 | 948 |
| 374 | 20241115 | 145900 | 65822318500 | 214500 | 214500 | 214500 | 214000 | 362 |
| 375 | 20241115 | 145800 | 65744712000 | 214000 | 214500 | 214500 | 214000 | 993 |
| 376 | 20241115 | 145700 | 65531759000 | 214500 | 214500 | 214500 | 214000 | 1074 |
| 377 | 20241115 | 145600 | 65301421000 | 214500 | 214500 | 214500 | 214000 | 246 |
| 378 | 20241115 | 145500 | 65248682500 | 214500 | 214000 | 214500 | 214000 | 468 |
| 379 | 20241115 | 145400 | 65148335500 | 214500 | 214000 | 214500 | 214000 | 1889 |
| 380 | 20241115 | 145300 | 64743992000 | 214000 | 214000 | 214000 | 213500 | 455 |
| 381 | 20241115 | 145200 | 64646651000 | 214000 | 213000 | 214000 | 213000 | 299 |
| 382 | 20241115 | 145100 | 64582770500 | 213500 | 213500 | 213500 | 213000 | 632 |
| 383 | 20241115 | 145000 | 64447959000 | 213500 | 213500 | 213500 | 213000 | 263 |
| 384 | 20241115 | 144900 | 64391817500 | 213500 | 213500 | 213500 | 213000 | 342 |
| 385 | 20241115 | 144800 | 64318833000 | 213000 | 213500 | 214000 | 213000 | 338 |
| 386 | 20241115 | 144700 | 64246681000 | 214000 | 213500 | 214000 | 213000 | 604 |
| 387 | 20241115 | 144600 | 64117738000 | 213500 | 213500 | 213500 | 213000 | 129 |
| 388 | 20241115 | 144500 | 64090206000 | 213500 | 213500 | 213500 | 213000 | 359 |
| 389 | 20241115 | 144400 | 64013562000 | 213500 | 213500 | 213500 | 212500 | 3099 |
| 390 | 20241115 | 144300 | 63353075500 | 213500 | 213500 | 213500 | 213000 | 340 |
| 391 | 20241115 | 144200 | 63280513500 | 213500 | 213500 | 213500 | 213000 | 297 |
| 392 | 20241115 | 144100 | 63217122000 | 213500 | 213500 | 213500 | 213000 | 124 |
| 393 | 20241115 | 144000 | 63190670000 | 213000 | 213500 | 213500 | 212500 | 971 |
| 394 | 20241115 | 143900 | 62983798000 | 213500 | 213500 | 213500 | 213000 | 93 |
| 395 | 20241115 | 143800 | 62963957000 | 213500 | 213500 | 213500 | 213000 | 261 |
| 396 | 20241115 | 143700 | 62908241000 | 213500 | 213500 | 213500 | 213000 | 125 |
| 397 | 20241115 | 143600 | 62881564500 | 213500 | 213000 | 213500 | 213000 | 220 |
| 398 | 20241115 | 143500 | 62834611500 | 213500 | 213000 | 213500 | 213000 | 516 |
| 399 | 20241115 | 143400 | 62724678500 | 213000 | 213000 | 213000 | 212500 | 452 |
| 400 | 20241115 | 143300 | 62628422500 | 213000 | 212500 | 213000 | 212500 | 198 |
| 401 | 20241115 | 143200 | 62586255000 | 213000 | 213500 | 213500 | 212500 | 313 |
| 402 | 20241115 | 143100 | 62519552000 | 213500 | 213000 | 213500 | 212500 | 342 |
| 403 | 20241115 | 143000 | 62446724500 | 213000 | 213500 | 213500 | 212500 | 309 |
| 404 | 20241115 | 142900 | 62380910500 | 213500 | 213000 | 213500 | 213000 | 170 |
| 405 | 20241115 | 142800 | 62344667500 | 212500 | 213000 | 213500 | 212500 | 256 |
| 406 | 20241115 | 142700 | 62290148000 | 213000 | 213000 | 213500 | 212500 | 485 |
| 407 | 20241115 | 142600 | 62186743500 | 213500 | 213500 | 213500 | 212500 | 278 |
| 408 | 20241115 | 142500 | 62127495500 | 213500 | 213500 | 213500 | 212500 | 336 |
| 409 | 20241115 | 142400 | 62055867000 | 213000 | 213000 | 213500 | 212500 | 200 |
| 410 | 20241115 | 142300 | 62013248500 | 213000 | 212500 | 213500 | 212500 | 563 |
| 411 | 20241115 | 142200 | 61893348500 | 212500 | 212500 | 213000 | 212000 | 344 |
| 412 | 20241115 | 142100 | 61820190500 | 212500 | 212500 | 213000 | 212000 | 516 |
| 413 | 20241115 | 142000 | 61710559500 | 212500 | 213500 | 213500 | 212000 | 921 |
| 414 | 20241115 | 141900 | 61514446500 | 213500 | 213500 | 214000 | 213000 | 514 |
| 415 | 20241115 | 141800 | 61404712500 | 213500 | 213500 | 213500 | 213500 | 363 |
| 416 | 20241115 | 141700 | 61327212000 | 213500 | 213500 | 213500 | 213000 | 227 |
| 417 | 20241115 | 141600 | 61278769500 | 213500 | 213500 | 213500 | 213000 | 320 |
| 418 | 20241115 | 141500 | 61210472000 | 213500 | 213500 | 213500 | 213000 | 128 |
| 419 | 20241115 | 141400 | 61183148500 | 213500 | 213500 | 213500 | 213000 | 238 |
| 420 | 20241115 | 141300 | 61132350500 | 213500 | 213000 | 213500 | 213000 | 243 |
| 421 | 20241115 | 141200 | 61080483000 | 213500 | 213000 | 213500 | 212500 | 244 |
| 422 | 20241115 | 141100 | 61028505000 | 213000 | 212500 | 213000 | 212000 | 178 |
| 423 | 20241115 | 141000 | 60990641000 | 213000 | 212500 | 213000 | 212000 | 347 |
| 424 | 20241115 | 140900 | 60916876500 | 212000 | 212500 | 213000 | 212000 | 195 |
| 425 | 20241115 | 140800 | 60875450500 | 212500 | 212500 | 213000 | 212000 | 363 |
| 426 | 20241115 | 140700 | 60798304000 | 212500 | 212500 | 212500 | 212000 | 317 |
| 427 | 20241115 | 140600 | 60730952000 | 212500 | 213500 | 213500 | 212000 | 1668 |
| 428 | 20241115 | 140500 | 60376098500 | 213500 | 213500 | 213500 | 213000 | 119 |
| 429 | 20241115 | 140400 | 60350711500 | 213000 | 213000 | 213500 | 213000 | 126 |
| 430 | 20241115 | 140300 | 60323821500 | 213500 | 214000 | 214000 | 213000 | 536 |
| 431 | 20241115 | 140200 | 60209360000 | 214000 | 214500 | 214500 | 213500 | 401 |
| 432 | 20241115 | 140100 | 60123495500 | 214500 | 214500 | 214500 | 214000 | 653 |
| 433 | 20241115 | 140000 | 59983620500 | 214500 | 214000 | 214500 | 213500 | 507 |
| 434 | 20241115 | 135900 | 59875134000 | 214000 | 213500 | 214000 | 213000 | 222 |
| 435 | 20241115 | 135800 | 59827721500 | 213500 | 214000 | 214000 | 213000 | 612 |
| 436 | 20241115 | 135700 | 59697058500 | 213500 | 214000 | 214000 | 213500 | 219 |
| 437 | 20241115 | 135600 | 59650198500 | 214000 | 213500 | 214000 | 213500 | 311 |
| 438 | 20241115 | 135500 | 59583667500 | 213500 | 214000 | 214000 | 213500 | 298 |
| 439 | 20241115 | 135400 | 59519902000 | 213500 | 213500 | 214000 | 213000 | 996 |
| 440 | 20241115 | 135300 | 59306952500 | 214000 | 213500 | 214000 | 213000 | 1320 |
| 441 | 20241115 | 135200 | 59024530500 | 213000 | 213000 | 213500 | 212500 | 270 |
| 442 | 20241115 | 135100 | 58967022500 | 213000 | 213500 | 214000 | 212500 | 341 |
| 443 | 20241115 | 135000 | 58894306500 | 213000 | 214000 | 214000 | 213000 | 1151 |
| 444 | 20241115 | 134900 | 58648846500 | 214000 | 214000 | 214500 | 213000 | 743 |
| 445 | 20241115 | 134800 | 58490145500 | 214500 | 214500 | 214500 | 213500 | 1161 |
| 446 | 20241115 | 134700 | 58241451500 | 214500 | 214000 | 214500 | 213500 | 678 |
| 447 | 20241115 | 134600 | 58096232000 | 213500 | 214000 | 214500 | 213500 | 1497 |
| 448 | 20241115 | 134500 | 57775892000 | 214000 | 213500 | 214000 | 213000 | 188 |
| 449 | 20241115 | 134400 | 57735755000 | 213000 | 213000 | 213500 | 212500 | 485 |
| 450 | 20241115 | 134300 | 57632379500 | 213000 | 213500 | 214000 | 212500 | 1775 |
| 451 | 20241115 | 134200 | 57253896000 | 213500 | 213500 | 213500 | 213000 | 420 |
| 452 | 20241115 | 134100 | 57164230500 | 213500 | 213500 | 213500 | 213000 | 179 |
| 453 | 20241115 | 134000 | 57126023500 | 213000 | 213500 | 213500 | 213000 | 249 |
| 454 | 20241115 | 133900 | 57072868000 | 213500 | 213500 | 213500 | 213000 | 239 |
| 455 | 20241115 | 133800 | 57021891500 | 213500 | 213000 | 213500 | 213000 | 354 |
| 456 | 20241115 | 133700 | 56946394500 | 213000 | 213500 | 213500 | 212500 | 671 |
| 457 | 20241115 | 133600 | 56803440500 | 213500 | 213000 | 213500 | 212500 | 515 |
| 458 | 20241115 | 133500 | 56693706000 | 213000 | 212500 | 213000 | 212000 | 2327 |
| 459 | 20241115 | 133400 | 56198673000 | 212000 | 212500 | 212500 | 212000 | 88 |
| 460 | 20241115 | 133300 | 56179996500 | 212000 | 212500 | 212500 | 212000 | 461 |
| 461 | 20241115 | 133200 | 56082178500 | 212000 | 212500 | 212500 | 212000 | 196 |
| 462 | 20241115 | 133100 | 56040589500 | 212500 | 212000 | 212500 | 212000 | 228 |
| 463 | 20241115 | 133000 | 55992161500 | 212000 | 212500 | 212500 | 212000 | 105 |
| 464 | 20241115 | 132900 | 55969855500 | 212500 | 212500 | 212500 | 212000 | 233 |
| 465 | 20241115 | 132800 | 55920358500 | 212000 | 212000 | 212500 | 212000 | 122 |
| 466 | 20241115 | 132700 | 55894480500 | 212000 | 212500 | 212500 | 212000 | 308 |
| 467 | 20241115 | 132600 | 55829067000 | 212000 | 212500 | 212500 | 212000 | 116 |
| 468 | 20241115 | 132500 | 55804448000 | 212500 | 212500 | 212500 | 212000 | 220 |
| 469 | 20241115 | 132400 | 55757729500 | 212000 | 212000 | 212500 | 212000 | 402 |
| 470 | 20241115 | 132300 | 55672462000 | 212500 | 212500 | 212500 | 212000 | 411 |
| 471 | 20241115 | 132200 | 55585133500 | 212500 | 212500 | 212500 | 212000 | 209 |
| 472 | 20241115 | 132100 | 55540725500 | 212500 | 212500 | 212500 | 212000 | 123 |
| 473 | 20241115 | 132000 | 55514607000 | 212500 | 212000 | 212500 | 212000 | 1357 |
| 474 | 20241115 | 131900 | 55226608000 | 212000 | 212500 | 212500 | 212000 | 82 |
| 475 | 20241115 | 131800 | 55209192500 | 212500 | 212000 | 212500 | 211500 | 946 |
| 476 | 20241115 | 131700 | 55008438000 | 212000 | 211500 | 212000 | 211500 | 121 |
| 477 | 20241115 | 131600 | 54982816500 | 212000 | 212500 | 212500 | 211500 | 714 |
| 478 | 20241115 | 131500 | 54831457500 | 212000 | 212500 | 212500 | 212000 | 169 |
| 479 | 20241115 | 131400 | 54795601500 | 212000 | 212000 | 212500 | 211500 | 177 |
| 480 | 20241115 | 131300 | 54758066000 | 212000 | 212000 | 212000 | 211500 | 235 |
| 481 | 20241115 | 131200 | 54708250500 | 212000 | 212000 | 212000 | 211500 | 242 |
| 482 | 20241115 | 131100 | 54656959500 | 212000 | 212000 | 212000 | 211500 | 147 |
| 483 | 20241115 | 131000 | 54625827500 | 212000 | 212000 | 212000 | 211500 | 164 |
| 484 | 20241115 | 130900 | 54591063000 | 212000 | 212000 | 212000 | 211500 | 91 |
| 485 | 20241115 | 130800 | 54571796000 | 211500 | 212000 | 212000 | 211500 | 409 |
| 486 | 20241115 | 130700 | 54485272500 | 212000 | 212000 | 212000 | 211500 | 210 |
| 487 | 20241115 | 130600 | 54440757000 | 211500 | 212000 | 212000 | 211500 | 44 |
| 488 | 20241115 | 130500 | 54431436000 | 211500 | 211500 | 212000 | 211000 | 400 |
| 489 | 20241115 | 130400 | 54346723000 | 211500 | 211500 | 212000 | 211000 | 476 |
| 490 | 20241115 | 130300 | 54245974500 | 211500 | 211500 | 211500 | 211000 | 285 |
| 491 | 20241115 | 130200 | 54185720000 | 211500 | 211500 | 211500 | 211000 | 96 |
| 492 | 20241115 | 130100 | 54165424500 | 211500 | 211000 | 211500 | 211000 | 170 |
| 493 | 20241115 | 130000 | 54129520500 | 211000 | 211500 | 211500 | 211000 | 160 |
| 494 | 20241115 | 125900 | 54095709000 | 211500 | 211500 | 211500 | 211000 | 95 |
| 495 | 20241115 | 125800 | 54075623000 | 211500 | 211500 | 211500 | 211000 | 135 |
| 496 | 20241115 | 125700 | 54047127000 | 211500 | 211000 | 211500 | 211000 | 112 |
| 497 | 20241115 | 125600 | 54023462500 | 211000 | 211000 | 211500 | 211000 | 137 |
| 498 | 20241115 | 125500 | 53994511500 | 211000 | 211500 | 211500 | 211000 | 75 |
| 499 | 20241115 | 125400 | 53978657000 | 211000 | 211500 | 211500 | 211000 | 174 |
| 500 | 20241115 | 125300 | 53941873500 | 211500 | 212000 | 212500 | 211500 | 85 |
| 501 | 20241115 | 125200 | 53923856500 | 212000 | 212000 | 212500 | 211500 | 365 |
| 502 | 20241115 | 125100 | 53846428000 | 212500 | 212000 | 212500 | 212000 | 44 |
| 503 | 20241115 | 125000 | 53837086000 | 212000 | 212500 | 212500 | 212000 | 185 |
| 504 | 20241115 | 124900 | 53797805000 | 212000 | 211000 | 212500 | 211000 | 1263 |
| 505 | 20241115 | 124800 | 53530272000 | 211000 | 211500 | 211500 | 210500 | 957 |
| 506 | 20241115 | 124700 | 53328419500 | 211000 | 211000 | 211500 | 211000 | 49 |
| 507 | 20241115 | 124600 | 53318061000 | 211000 | 211000 | 211500 | 210500 | 347 |
| 508 | 20241115 | 124500 | 53244854000 | 211000 | 210500 | 211000 | 210000 | 144 |
| 509 | 20241115 | 124400 | 53214535500 | 210500 | 210500 | 211000 | 210000 | 593 |
| 510 | 20241115 | 124300 | 53089702000 | 210500 | 210000 | 210500 | 210000 | 1130 |
| 511 | 20241115 | 124200 | 52852361500 | 210000 | 210000 | 210500 | 210000 | 1038 |
| 512 | 20241115 | 124100 | 52634020000 | 210000 | 210000 | 210500 | 209500 | 1405 |
| 513 | 20241115 | 124000 | 52338933000 | 210000 | 210500 | 211000 | 210000 | 1041 |
| 514 | 20241115 | 123900 | 52119871000 | 210500 | 210500 | 210500 | 210000 | 124 |
| 515 | 20241115 | 123800 | 52093796500 | 210000 | 211000 | 211000 | 210000 | 773 |
| 516 | 20241115 | 123700 | 51931141000 | 211000 | 211000 | 211000 | 210500 | 224 |
| 517 | 20241115 | 123600 | 51883927000 | 211000 | 211000 | 211000 | 210000 | 576 |
| 518 | 20241115 | 123500 | 51762534000 | 211000 | 211000 | 211500 | 210500 | 319 |
| 519 | 20241115 | 123400 | 51695228500 | 211000 | 210500 | 211000 | 210500 | 145 |
| 520 | 20241115 | 123300 | 51664687500 | 211000 | 211000 | 211000 | 210500 | 141 |
| 521 | 20241115 | 123200 | 51634984000 | 210500 | 210500 | 211000 | 210500 | 199 |
| 522 | 20241115 | 123100 | 51593079000 | 211000 | 211000 | 211000 | 210500 | 109 |
| 523 | 20241115 | 123000 | 51570100500 | 211000 | 211000 | 211000 | 210500 | 167 |
| 524 | 20241115 | 122900 | 51534922500 | 211000 | 211000 | 211000 | 210000 | 293 |
| 525 | 20241115 | 122800 | 51473227500 | 211000 | 210500 | 211000 | 210500 | 76 |
| 526 | 20241115 | 122700 | 51457215000 | 210500 | 210000 | 211000 | 210000 | 222 |
| 527 | 20241115 | 122600 | 51410498000 | 210500 | 211000 | 211000 | 210000 | 259 |
| 528 | 20241115 | 122500 | 51355980000 | 211000 | 210500 | 211000 | 210000 | 238 |
| 529 | 20241115 | 122400 | 51305866500 | 210500 | 210500 | 210500 | 210000 | 80 |
| 530 | 20241115 | 122300 | 51289034000 | 210500 | 211000 | 211000 | 210000 | 634 |
| 531 | 20241115 | 122200 | 51155564000 | 210500 | 210500 | 211000 | 210500 | 233 |
| 532 | 20241115 | 122100 | 51106495000 | 211000 | 210500 | 211000 | 210000 | 263 |
| 533 | 20241115 | 122000 | 51051147500 | 210500 | 210500 | 210500 | 210000 | 121 |
| 534 | 20241115 | 121900 | 51025687000 | 210000 | 210500 | 210500 | 210000 | 223 |
| 535 | 20241115 | 121800 | 50978757500 | 210000 | 210000 | 210500 | 210000 | 163 |
| 536 | 20241115 | 121700 | 50944504000 | 211000 | 211000 | 211000 | 210000 | 967 |
| 537 | 20241115 | 121600 | 50740871500 | 211000 | 210500 | 211000 | 210500 | 228 |
| 538 | 20241115 | 121500 | 50692821000 | 211000 | 210500 | 211000 | 210500 | 304 |
| 539 | 20241115 | 121400 | 50628812500 | 211000 | 211500 | 211500 | 209000 | 5470 |
| 540 | 20241115 | 121300 | 49481539500 | 211500 | 212000 | 212000 | 211000 | 620 |
| 541 | 20241115 | 121200 | 49350488000 | 212000 | 212000 | 212000 | 211500 | 115 |
| 542 | 20241115 | 121100 | 49326143500 | 212000 | 212500 | 212500 | 211500 | 1173 |
| 543 | 20241115 | 121000 | 49077496000 | 212500 | 212000 | 212500 | 212000 | 246 |
| 544 | 20241115 | 120900 | 49025232500 | 212500 | 212500 | 212500 | 212000 | 97 |
| 545 | 20241115 | 120800 | 49004644000 | 212500 | 212000 | 212500 | 212000 | 102 |
| 546 | 20241115 | 120700 | 48982981500 | 212500 | 213000 | 213000 | 212000 | 1153 |
| 547 | 20241115 | 120600 | 48737807000 | 213000 | 212500 | 213000 | 212000 | 414 |
| 548 | 20241115 | 120500 | 48649824000 | 212500 | 212000 | 212500 | 212000 | 158 |
| 549 | 20241115 | 120400 | 48616264000 | 212000 | 212500 | 212500 | 212000 | 165 |
| 550 | 20241115 | 120300 | 48581224000 | 212500 | 212000 | 212500 | 212000 | 340 |
| 551 | 20241115 | 120200 | 48508980500 | 212500 | 212500 | 212500 | 212000 | 208 |
| 552 | 20241115 | 120100 | 48464830500 | 212500 | 212500 | 212500 | 212000 | 103 |
| 553 | 20241115 | 120000 | 48442956500 | 212500 | 213000 | 213500 | 212500 | 440 |
| 554 | 20241115 | 115900 | 48349377000 | 213000 | 213000 | 213000 | 212500 | 256 |
| 555 | 20241115 | 115800 | 48294850000 | 213000 | 213000 | 213000 | 212500 | 172 |
| 556 | 20241115 | 115700 | 48258223500 | 213000 | 212500 | 213000 | 212500 | 959 |
| 557 | 20241115 | 115600 | 48054240500 | 212500 | 212500 | 212500 | 212000 | 198 |
| 558 | 20241115 | 115500 | 48012173000 | 212500 | 212000 | 212500 | 212000 | 248 |
| 559 | 20241115 | 115400 | 47959525500 | 212000 | 212000 | 212500 | 212000 | 175 |
| 560 | 20241115 | 115300 | 47922346500 | 212500 | 212500 | 212500 | 212000 | 86 |
| 561 | 20241115 | 115200 | 47904094500 | 212500 | 212500 | 213000 | 211500 | 1017 |
| 562 | 20241115 | 115100 | 47688360500 | 212500 | 212500 | 212500 | 212000 | 710 |
| 563 | 20241115 | 115000 | 47537512000 | 212500 | 212500 | 212500 | 212000 | 213 |
| 564 | 20241115 | 114900 | 47492311500 | 212000 | 212500 | 212500 | 212000 | 206 |
| 565 | 20241115 | 114800 | 47448616000 | 212000 | 212000 | 212500 | 211500 | 928 |
| 566 | 20241115 | 114700 | 47251733000 | 211500 | 212000 | 212500 | 211500 | 1055 |
| 567 | 20241115 | 114600 | 47028062000 | 212000 | 212000 | 212000 | 211500 | 114 |
| 568 | 20241115 | 114500 | 47003906500 | 212000 | 212000 | 212000 | 211500 | 382 |
| 569 | 20241115 | 114400 | 46922936000 | 212000 | 211500 | 212000 | 211500 | 100 |
| 570 | 20241115 | 114300 | 46901749500 | 212000 | 212000 | 212000 | 211000 | 255 |
| 571 | 20241115 | 114200 | 46847823000 | 212000 | 212000 | 212000 | 211000 | 160 |
| 572 | 20241115 | 114100 | 46813980500 | 211500 | 211000 | 211500 | 210500 | 180 |
| 573 | 20241115 | 114000 | 46775952000 | 211000 | 211000 | 211500 | 210500 | 714 |
| 574 | 20241115 | 113900 | 46625302000 | 211500 | 211000 | 212000 | 211000 | 117 |
| 575 | 20241115 | 113800 | 46600561000 | 211000 | 211000 | 212000 | 211000 | 564 |
| 576 | 20241115 | 113700 | 46481486000 | 211500 | 211500 | 211500 | 211000 | 72 |
| 577 | 20241115 | 113600 | 46466263000 | 211000 | 211500 | 211500 | 211000 | 111 |
| 578 | 20241115 | 113500 | 46442795000 | 211500 | 211000 | 211500 | 211000 | 47 |
| 579 | 20241115 | 113400 | 46432863500 | 211000 | 211000 | 211500 | 210500 | 161 |
| 580 | 20241115 | 113300 | 46398887500 | 211000 | 211500 | 211500 | 211000 | 589 |
| 581 | 20241115 | 113200 | 46274462000 | 211500 | 211000 | 211500 | 210500 | 232 |
| 582 | 20241115 | 113100 | 46225513500 | 211000 | 210500 | 211000 | 210500 | 156 |
| 583 | 20241115 | 113000 | 46192611500 | 210500 | 211000 | 211000 | 210500 | 257 |
| 584 | 20241115 | 112900 | 46138401500 | 211000 | 211500 | 211500 | 210500 | 191 |
| 585 | 20241115 | 112800 | 46098110000 | 211000 | 210500 | 211500 | 210500 | 318 |
| 586 | 20241115 | 112700 | 46030996000 | 211000 | 211000 | 211500 | 210500 | 249 |
| 587 | 20241115 | 112600 | 45978452500 | 211000 | 210500 | 211000 | 210500 | 333 |
| 588 | 20241115 | 112500 | 45908239500 | 211000 | 211000 | 211000 | 210000 | 330 |
| 589 | 20241115 | 112400 | 45838745000 | 210500 | 210000 | 210500 | 210000 | 351 |
| 590 | 20241115 | 112300 | 45764871500 | 210500 | 210000 | 210500 | 209500 | 138 |
| 591 | 20241115 | 112200 | 45735879000 | 210000 | 210000 | 210000 | 209500 | 151 |
| 592 | 20241115 | 112100 | 45704187000 | 209500 | 209500 | 210000 | 209500 | 86 |
| 593 | 20241115 | 112000 | 45686131000 | 209500 | 209500 | 210500 | 209500 | 366 |
| 594 | 20241115 | 111900 | 45609301500 | 210000 | 210500 | 210500 | 209500 | 112 |
| 595 | 20241115 | 111800 | 45585807000 | 209500 | 210500 | 210500 | 209500 | 113 |
| 596 | 20241115 | 111700 | 45562077500 | 210500 | 210000 | 210500 | 209500 | 637 |
| 597 | 20241115 | 111600 | 45428333500 | 210000 | 210000 | 210000 | 209500 | 500 |
| 598 | 20241115 | 111500 | 45323445500 | 210000 | 211500 | 211500 | 210000 | 978 |
| 599 | 20241115 | 111400 | 45117394500 | 211500 | 211000 | 211500 | 210500 | 273 |
| 600 | 20241115 | 111300 | 45059740500 | 211000 | 211000 | 211500 | 210500 | 261 |
| 601 | 20241115 | 111200 | 45004674500 | 211000 | 211000 | 211500 | 210500 | 858 |
| 602 | 20241115 | 111100 | 44823465500 | 210500 | 211000 | 211000 | 210500 | 277 |
| 603 | 20241115 | 111000 | 44765052000 | 211000 | 211000 | 211000 | 210500 | 624 |
| 604 | 20241115 | 110900 | 44633406500 | 210500 | 211000 | 211500 | 210500 | 584 |
| 605 | 20241115 | 110800 | 44510158000 | 211000 | 211000 | 211000 | 210500 | 199 |
| 606 | 20241115 | 110700 | 44468188500 | 211000 | 210500 | 211000 | 210500 | 635 |
| 607 | 20241115 | 110600 | 44334460500 | 211000 | 211000 | 211000 | 210500 | 170 |
| 608 | 20241115 | 110500 | 44298636000 | 211000 | 211000 | 211500 | 210500 | 1052 |
| 609 | 20241115 | 110400 | 44076670000 | 211000 | 211000 | 211000 | 210500 | 494 |
| 610 | 20241115 | 110300 | 43972535000 | 210500 | 210500 | 211000 | 210000 | 542 |
| 611 | 20241115 | 110200 | 43858408000 | 210500 | 210000 | 210500 | 209500 | 214 |
| 612 | 20241115 | 110100 | 43813468500 | 210000 | 210000 | 210000 | 209500 | 301 |
| 613 | 20241115 | 110000 | 43750356000 | 210000 | 210000 | 210500 | 209500 | 355 |
| 614 | 20241115 | 105900 | 43675825000 | 210000 | 209500 | 210500 | 209500 | 572 |
| 615 | 20241115 | 105800 | 43555753000 | 210000 | 209500 | 210000 | 209500 | 380 |
| 616 | 20241115 | 105700 | 43476088000 | 209500 | 210000 | 210500 | 209500 | 368 |
| 617 | 20241115 | 105600 | 43398923000 | 210500 | 209500 | 210500 | 209000 | 1054 |
| 618 | 20241115 | 105500 | 43177749500 | 209500 | 208500 | 209500 | 208000 | 369 |
| 619 | 20241115 | 105400 | 43100555500 | 208500 | 208500 | 209000 | 208500 | 780 |
| 620 | 20241115 | 105300 | 42937878500 | 209000 | 208500 | 209000 | 208000 | 422 |
| 621 | 20241115 | 105200 | 42849907000 | 208500 | 208000 | 208500 | 208000 | 238 |
| 622 | 20241115 | 105100 | 42800321000 | 208500 | 208500 | 208500 | 207500 | 777 |
| 623 | 20241115 | 105000 | 42638972500 | 208500 | 207500 | 208500 | 207000 | 346 |
| 624 | 20241115 | 104900 | 42567041500 | 207500 | 208000 | 208500 | 207500 | 1149 |
| 625 | 20241115 | 104800 | 42328380500 | 208500 | 207000 | 208500 | 207000 | 613 |
| 626 | 20241115 | 104700 | 42200991000 | 207500 | 207500 | 207500 | 207000 | 1512 |
| 627 | 20241115 | 104600 | 41887827000 | 207500 | 207500 | 207500 | 207000 | 265 |
| 628 | 20241115 | 104500 | 41832926500 | 207000 | 208000 | 208000 | 207000 | 1112 |
| 629 | 20241115 | 104400 | 41602443500 | 208000 | 208000 | 208000 | 207000 | 848 |
| 630 | 20241115 | 104300 | 41426365500 | 208000 | 208000 | 208500 | 207500 | 583 |
| 631 | 20241115 | 104200 | 41304978000 | 208000 | 208000 | 209000 | 207000 | 1476 |
| 632 | 20241115 | 104100 | 40998269500 | 208500 | 208500 | 211500 | 208000 | 2213 |
| 633 | 20241115 | 104000 | 40534721000 | 208500 | 208000 | 208500 | 208000 | 322 |
| 634 | 20241115 | 103900 | 40467716000 | 208000 | 208000 | 209000 | 207500 | 340 |
| 635 | 20241115 | 103800 | 40396910500 | 208500 | 207000 | 208500 | 207000 | 445 |
| 636 | 20241115 | 103700 | 40304587000 | 207000 | 207000 | 207500 | 206500 | 557 |
| 637 | 20241115 | 103600 | 40189281500 | 207000 | 207000 | 207500 | 207000 | 1440 |
| 638 | 20241115 | 103500 | 39891122000 | 207000 | 207000 | 207500 | 207000 | 715 |
| 639 | 20241115 | 103400 | 39742925000 | 207000 | 207500 | 208000 | 207000 | 1588 |
| 640 | 20241115 | 103300 | 39413533000 | 207500 | 208000 | 208500 | 207500 | 1656 |
| 641 | 20241115 | 103200 | 39069283500 | 208500 | 208500 | 209500 | 208000 | 433 |
| 642 | 20241115 | 103100 | 38979022000 | 208500 | 209000 | 209000 | 208000 | 1383 |
| 643 | 20241115 | 103000 | 38690959000 | 209000 | 209000 | 209500 | 208500 | 2224 |
| 644 | 20241115 | 102900 | 38226700500 | 209000 | 210500 | 210500 | 209000 | 1219 |
| 645 | 20241115 | 102800 | 37971081500 | 210500 | 210500 | 210500 | 210000 | 142 |
| 646 | 20241115 | 102700 | 37941209000 | 210500 | 210000 | 210500 | 209500 | 299 |
| 647 | 20241115 | 102600 | 37878421500 | 210000 | 210500 | 210500 | 209000 | 2060 |
| 648 | 20241115 | 102500 | 37446302500 | 210000 | 210500 | 210500 | 210000 | 215 |
| 649 | 20241115 | 102400 | 37401101000 | 210500 | 210500 | 210500 | 210000 | 532 |
| 650 | 20241115 | 102300 | 37289309000 | 210500 | 211000 | 211000 | 210000 | 2008 |
| 651 | 20241115 | 102200 | 36866297000 | 211000 | 211000 | 211500 | 211000 | 238 |
| 652 | 20241115 | 102100 | 36816017500 | 211500 | 211000 | 211500 | 210500 | 875 |
| 653 | 20241115 | 102000 | 36631421000 | 211500 | 211000 | 212000 | 211000 | 541 |
| 654 | 20241115 | 101900 | 36516987500 | 211500 | 211500 | 211500 | 211000 | 131 |
| 655 | 20241115 | 101800 | 36489306000 | 211000 | 210500 | 211000 | 210500 | 464 |
| 656 | 20241115 | 101700 | 36391455500 | 211000 | 211000 | 211000 | 210500 | 254 |
| 657 | 20241115 | 101600 | 36337932500 | 210500 | 211000 | 211000 | 210500 | 155 |
| 658 | 20241115 | 101500 | 36305234000 | 211000 | 211500 | 212000 | 210500 | 2270 |
| 659 | 20241115 | 101400 | 35826259000 | 211500 | 211500 | 211500 | 211000 | 336 |
| 660 | 20241115 | 101300 | 35755212500 | 211000 | 211000 | 211500 | 211000 | 125 |
| 661 | 20241115 | 101200 | 35728810000 | 211500 | 211500 | 211500 | 210500 | 765 |
| 662 | 20241115 | 101100 | 35567574500 | 212000 | 211500 | 212000 | 210500 | 465 |
| 663 | 20241115 | 101000 | 35469423500 | 211500 | 211000 | 211500 | 211000 | 101 |
| 664 | 20241115 | 100900 | 35448088000 | 211000 | 211000 | 212000 | 210500 | 905 |
| 665 | 20241115 | 100800 | 35256899000 | 211500 | 211000 | 211500 | 210500 | 566 |
| 666 | 20241115 | 100700 | 35137563000 | 211000 | 211000 | 211500 | 211000 | 353 |
| 667 | 20241115 | 100600 | 35063041000 | 211000 | 211000 | 211500 | 210500 | 510 |
| 668 | 20241115 | 100500 | 34955426500 | 210500 | 211500 | 211500 | 210500 | 729 |
| 669 | 20241115 | 100400 | 34801603000 | 211500 | 211000 | 212000 | 211000 | 1833 |
| 670 | 20241115 | 100300 | 34413940500 | 211000 | 211000 | 211500 | 211000 | 2621 |
| 671 | 20241115 | 100200 | 33860848500 | 211000 | 212000 | 212000 | 211000 | 2014 |
| 672 | 20241115 | 100100 | 33435615000 | 212000 | 211500 | 212000 | 211000 | 1396 |
| 673 | 20241115 | 100000 | 33140699000 | 211500 | 212500 | 212500 | 211500 | 1268 |
| 674 | 20241115 | 095900 | 32872140500 | 212000 | 212500 | 213000 | 212000 | 1405 |
| 675 | 20241115 | 095800 | 32573315000 | 213000 | 213000 | 213000 | 212000 | 547 |
| 676 | 20241115 | 095700 | 32457066500 | 212500 | 212500 | 213000 | 212000 | 1294 |
| 677 | 20241115 | 095600 | 32182324500 | 212500 | 212500 | 213500 | 212000 | 2459 |
| 678 | 20241115 | 095500 | 31659692500 | 212500 | 212000 | 212500 | 211500 | 1444 |
| 679 | 20241115 | 095400 | 31353684500 | 212000 | 211500 | 212000 | 211500 | 1093 |
| 680 | 20241115 | 095300 | 31122415500 | 211500 | 212000 | 212000 | 211000 | 991 |
| 681 | 20241115 | 095200 | 30912823500 | 211500 | 211000 | 212000 | 211000 | 1003 |
| 682 | 20241115 | 095100 | 30700881000 | 211500 | 211500 | 211500 | 210500 | 922 |
| 683 | 20241115 | 095000 | 30506089000 | 211500 | 211000 | 211500 | 210500 | 993 |
| 684 | 20241115 | 094900 | 30296331500 | 211000 | 211500 | 212000 | 210500 | 2359 |
| 685 | 20241115 | 094800 | 29798227000 | 211500 | 211000 | 211500 | 210500 | 748 |
| 686 | 20241115 | 094700 | 29640366500 | 211000 | 210000 | 211000 | 210000 | 1334 |
| 687 | 20241115 | 094600 | 29359191500 | 210500 | 210000 | 211000 | 210000 | 805 |
| 688 | 20241115 | 094500 | 29189713000 | 210500 | 211000 | 211500 | 209500 | 1943 |
| 689 | 20241115 | 094400 | 28780354000 | 210500 | 210000 | 210500 | 210000 | 1274 |
| 690 | 20241115 | 094300 | 28512375500 | 210000 | 209000 | 210500 | 209000 | 1036 |
| 691 | 20241115 | 094200 | 28295056000 | 209500 | 209500 | 210000 | 209000 | 1844 |
| 692 | 20241115 | 094100 | 27909135000 | 209500 | 208000 | 209500 | 208000 | 1500 |
| 693 | 20241115 | 094000 | 27595684000 | 208500 | 208500 | 208500 | 207500 | 1097 |
| 694 | 20241115 | 093900 | 27367102500 | 208500 | 207500 | 209500 | 207000 | 2343 |
| 695 | 20241115 | 093800 | 26878314500 | 207500 | 207000 | 208000 | 206500 | 506 |
| 696 | 20241115 | 093700 | 26773485500 | 207000 | 207500 | 208000 | 207000 | 771 |
| 697 | 20241115 | 093600 | 26613539000 | 208000 | 207500 | 208000 | 206000 | 3020 |
| 698 | 20241115 | 093500 | 25989016000 | 207500 | 206000 | 207500 | 205500 | 3986 |
| 699 | 20241115 | 093400 | 25165297000 | 205500 | 206500 | 207000 | 205500 | 4381 |
| 700 | 20241115 | 093300 | 24261960500 | 206500 | 206500 | 207500 | 206000 | 4540 |
| 701 | 20241115 | 093200 | 23323129000 | 206500 | 208000 | 208000 | 206500 | 4559 |
| 702 | 20241115 | 093100 | 22378473500 | 208000 | 209000 | 209500 | 207500 | 4744 |
| 703 | 20241115 | 093000 | 21390707500 | 209000 | 209000 | 210000 | 208500 | 5670 |
| 704 | 20241115 | 092900 | 20206038000 | 209000 | 210500 | 210500 | 209000 | 8934 |
| 705 | 20241115 | 092800 | 18330796500 | 211000 | 211000 | 211500 | 210500 | 1301 |
| 706 | 20241115 | 092700 | 18056308000 | 211000 | 211500 | 212000 | 211000 | 559 |
| 707 | 20241115 | 092600 | 17938178000 | 212000 | 211500 | 212000 | 211000 | 1064 |
| 708 | 20241115 | 092500 | 17713270500 | 212000 | 211500 | 212000 | 210500 | 1453 |
| 709 | 20241115 | 092400 | 17406558000 | 211500 | 211500 | 212000 | 211000 | 2194 |
| 710 | 20241115 | 092300 | 16943509500 | 211000 | 212000 | 212000 | 211000 | 966 |
| 711 | 20241115 | 092200 | 16739146000 | 211500 | 213000 | 213000 | 211500 | 1963 |
| 712 | 20241115 | 092100 | 16322680500 | 213000 | 213000 | 213500 | 212000 | 448 |
| 713 | 20241115 | 092000 | 16227410000 | 213000 | 213500 | 213500 | 212000 | 2374 |
| 714 | 20241115 | 091900 | 15721888500 | 213500 | 213000 | 214000 | 212000 | 1432 |
| 715 | 20241115 | 091800 | 15416794500 | 212500 | 213500 | 213500 | 212500 | 1478 |
| 716 | 20241115 | 091700 | 15101950500 | 213000 | 213500 | 214000 | 212000 | 1428 |
| 717 | 20241115 | 091600 | 14797853500 | 213500 | 212000 | 214000 | 211500 | 2235 |
| 718 | 20241115 | 091500 | 14322580500 | 212500 | 211000 | 213000 | 211000 | 2126 |
| 719 | 20241115 | 091400 | 13872144500 | 211000 | 211000 | 211500 | 210500 | 1142 |
| 720 | 20241115 | 091300 | 13631320000 | 211000 | 211000 | 211500 | 210000 | 3407 |
| 721 | 20241115 | 091200 | 12912084500 | 210500 | 212500 | 212500 | 210000 | 3402 |
| 722 | 20241115 | 091100 | 12194942000 | 212000 | 211500 | 213000 | 210500 | 7552 |
| 723 | 20241115 | 091000 | 10593550500 | 211500 | 214500 | 215000 | 211000 | 5607 |
| 724 | 20241115 | 090900 | 9398423000 | 215000 | 215500 | 216000 | 214500 | 2789 |
| 725 | 20241115 | 090800 | 8798707500 | 215500 | 217000 | 217500 | 215000 | 7700 |
| 726 | 20241115 | 090700 | 7137115000 | 217000 | 216000 | 217500 | 214500 | 3835 |
| 727 | 20241115 | 090600 | 6307692500 | 215500 | 216000 | 217000 | 215000 | 5168 |
| 728 | 20241115 | 090500 | 5190446500 | 216000 | 215500 | 216500 | 215000 | 2111 |
| 729 | 20241115 | 090400 | 4735182000 | 215500 | 214000 | 215500 | 213500 | 2272 |
| 730 | 20241115 | 090300 | 4248159500 | 214500 | 213000 | 215000 | 212500 | 2994 |
| 731 | 20241115 | 090200 | 3607139500 | 212500 | 214500 | 215000 | 212500 | 3873 |
| 732 | 20241115 | 090100 | 2780794500 | 215000 | 215500 | 215500 | 213000 | 6111 |
| 733 | 20241115 | 090000 | 1471207000 | 215500 | 217500 | 217500 | 215000 | 6768 |