36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 3 | 20240111 | 211500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240111 | 211400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240111 | 211300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240111 | 211200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240111 | 211100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240111 | 211000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240111 | 210900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240111 | 210800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240111 | 210700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240111 | 210600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240111 | 210500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240111 | 210400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240111 | 210300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240111 | 210200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240111 | 210100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240111 | 210000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240111 | 205900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240111 | 205800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240111 | 205700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240111 | 205600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240111 | 205500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240111 | 205400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240111 | 205300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240111 | 205200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240111 | 205100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240111 | 205000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240111 | 204900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240111 | 204800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240111 | 204700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240111 | 204600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 33 | 20240111 | 204500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240111 | 204400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240111 | 204300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240111 | 204200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240111 | 204100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240111 | 204000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240111 | 203900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240111 | 203800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240111 | 203700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240111 | 203600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240111 | 203500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240111 | 203400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240111 | 203300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240111 | 203200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240111 | 203100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240111 | 203000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240111 | 202900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240111 | 202800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240111 | 202700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240111 | 202600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240111 | 202500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240111 | 202400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240111 | 202300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240111 | 202200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240111 | 202100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240111 | 202000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240111 | 201900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240111 | 201800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240111 | 201700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240111 | 201600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 63 | 20240111 | 201500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240111 | 201400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240111 | 201300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240111 | 201200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240111 | 201100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240111 | 201000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240111 | 200900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240111 | 200800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240111 | 200700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240111 | 200600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240111 | 200500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240111 | 200400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240111 | 200300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240111 | 200200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240111 | 200100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240111 | 200000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240111 | 195900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240111 | 195800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240111 | 195700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240111 | 195600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240111 | 195500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240111 | 195400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240111 | 195300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240111 | 195200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240111 | 195100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240111 | 195000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240111 | 194900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240111 | 194800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240111 | 194700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240111 | 194600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 93 | 20240111 | 194500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240111 | 194400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240111 | 194300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240111 | 194200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240111 | 194100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240111 | 194000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240111 | 193900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240111 | 193800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240111 | 193700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240111 | 193600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240111 | 193500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240111 | 193400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240111 | 193300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240111 | 193200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240111 | 193100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240111 | 193000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240111 | 192900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240111 | 192800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240111 | 192700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240111 | 192600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240111 | 192500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240111 | 192400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240111 | 192300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240111 | 192200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240111 | 192100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240111 | 192000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240111 | 191900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240111 | 191800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240111 | 191700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240111 | 191600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 123 | 20240111 | 191500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240111 | 191400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240111 | 191300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240111 | 191200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240111 | 191100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240111 | 191000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240111 | 190900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240111 | 190800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240111 | 190700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240111 | 190600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240111 | 190500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240111 | 190400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240111 | 190300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240111 | 190200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240111 | 190100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240111 | 190000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240111 | 185900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240111 | 185800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240111 | 185700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240111 | 185600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240111 | 185500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240111 | 185400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240111 | 185300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240111 | 185200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240111 | 185100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240111 | 185000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240111 | 184900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240111 | 184800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240111 | 184700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240111 | 184600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 153 | 20240111 | 184500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240111 | 184400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240111 | 184300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240111 | 184200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240111 | 184100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240111 | 184000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240111 | 183900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240111 | 183800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240111 | 183700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240111 | 183600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240111 | 183500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240111 | 183400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240111 | 183300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240111 | 183200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240111 | 183100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240111 | 183000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240111 | 182900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240111 | 182800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240111 | 182700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240111 | 182600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240111 | 182500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240111 | 182400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240111 | 182300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240111 | 182200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240111 | 182100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240111 | 182000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240111 | 181900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240111 | 181800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240111 | 181700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240111 | 181600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 183 | 20240111 | 181500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240111 | 181400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240111 | 181300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240111 | 181200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240111 | 181100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240111 | 181000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240111 | 180900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240111 | 180800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240111 | 180700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240111 | 180600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240111 | 180500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240111 | 180400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240111 | 180300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240111 | 180200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240111 | 180100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240111 | 180000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240111 | 175900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240111 | 175800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240111 | 175700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240111 | 175600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240111 | 175500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240111 | 175400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240111 | 175300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240111 | 175200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240111 | 175100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240111 | 175000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240111 | 174900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240111 | 174800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240111 | 174700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240111 | 174600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 213 | 20240111 | 174500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240111 | 174400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240111 | 174300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240111 | 174200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240111 | 174100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240111 | 174000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240111 | 173900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240111 | 173800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240111 | 173700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240111 | 173600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240111 | 173500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240111 | 173400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240111 | 173300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240111 | 173200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240111 | 173100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240111 | 173000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240111 | 172900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240111 | 172800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240111 | 172700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240111 | 172600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240111 | 172500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240111 | 172400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240111 | 172300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240111 | 172200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240111 | 172100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240111 | 172000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240111 | 171900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240111 | 171800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240111 | 171700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240111 | 171600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 243 | 20240111 | 171500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240111 | 171400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240111 | 171300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240111 | 171200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240111 | 171100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240111 | 171000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240111 | 170900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240111 | 170800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240111 | 170700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240111 | 170600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240111 | 170500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240111 | 170400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240111 | 170300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240111 | 170200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240111 | 170100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240111 | 170000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240111 | 165900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240111 | 165800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240111 | 165700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240111 | 165600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240111 | 165500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240111 | 165400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240111 | 165300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240111 | 165200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240111 | 165100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240111 | 165000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240111 | 164900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240111 | 164800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240111 | 164700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20240111 | 164600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 273 | 20240111 | 164500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20240111 | 164400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20240111 | 164300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20240111 | 164200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20240111 | 164100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20240111 | 164000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20240111 | 163900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20240111 | 163800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20240111 | 163700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20240111 | 163600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20240111 | 163500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20240111 | 163400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20240111 | 163300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20240111 | 163200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20240111 | 163100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20240111 | 163000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20240111 | 162900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20240111 | 162800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20240111 | 162700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20240111 | 162600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20240111 | 162500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20240111 | 162400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20240111 | 162300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20240111 | 162200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20240111 | 162100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20240111 | 162000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20240111 | 161900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20240111 | 161800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20240111 | 161700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20240111 | 161600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 303 | 20240111 | 161500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20240111 | 161400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20240111 | 161300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20240111 | 161200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20240111 | 161100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20240111 | 161000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20240111 | 160900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20240111 | 160800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20240111 | 160700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20240111 | 160600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20240111 | 160500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20240111 | 160400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20240111 | 160300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20240111 | 160200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20240111 | 160100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20240111 | 160000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20240111 | 155900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20240111 | 155800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20240111 | 155700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20240111 | 155600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20240111 | 155500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20240111 | 155400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20240111 | 155300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20240111 | 155200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20240111 | 155100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20240111 | 155000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20240111 | 154900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20240111 | 154800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20240111 | 154700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20240111 | 154600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 333 | 20240111 | 154500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20240111 | 154400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20240111 | 154300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20240111 | 154200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20240111 | 154100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20240111 | 154000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20240111 | 153900 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20240111 | 153800 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20240111 | 153700 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20240111 | 153600 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20240111 | 153500 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20240111 | 153400 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 345 | 20240111 | 153300 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20240111 | 153200 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20240111 | 153100 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20240111 | 153000 | 5353530770 | 5280 | 5280 | 5280 | 5280 | 7443 |
| 349 | 20240111 | 152900 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20240111 | 152800 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20240111 | 152700 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20240111 | 152600 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20240111 | 152500 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20240111 | 152400 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20240111 | 152300 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20240111 | 152200 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20240111 | 152100 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20240111 | 152000 | 5314231730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20240111 | 151900 | 5314231730 | 5270 | 5260 | 5270 | 5250 | 859 |
| 360 | 20240111 | 151800 | 5309707250 | 5270 | 5250 | 5270 | 5240 | 2445 |
| 361 | 20240111 | 151700 | 5296863450 | 5270 | 5270 | 5270 | 5240 | 8191 |
| 362 | 20240111 | 151600 | 5253747890 | 5280 | 5270 | 5280 | 5270 | 820 |
| 363 | 20240111 | 151500 | 5249419480 | 5280 | 5270 | 5280 | 5260 | 825 |
| 364 | 20240111 | 151400 | 5245071990 | 5280 | 5260 | 5280 | 5260 | 1629 |
| 365 | 20240111 | 151300 | 5236496500 | 5260 | 5260 | 5260 | 5260 | 199 |
| 366 | 20240111 | 151200 | 5235449760 | 5260 | 5270 | 5270 | 5250 | 1065 |
| 367 | 20240111 | 151100 | 5229849870 | 5270 | 5270 | 5270 | 5260 | 172 |
| 368 | 20240111 | 151000 | 5228944430 | 5270 | 5280 | 5280 | 5260 | 3222 |
| 369 | 20240111 | 150900 | 5211964390 | 5280 | 5300 | 5300 | 5260 | 3033 |
| 370 | 20240111 | 150800 | 5195985730 | 5290 | 5290 | 5290 | 5280 | 904 |
| 371 | 20240111 | 150700 | 5191204570 | 5290 | 5290 | 5290 | 5290 | 5 |
| 372 | 20240111 | 150600 | 5191178120 | 5290 | 5280 | 5290 | 5240 | 8345 |
| 373 | 20240111 | 150500 | 5147256040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 374 | 20240111 | 150400 | 5147256040 | 5290 | 5290 | 5290 | 5290 | 1 |
| 375 | 20240111 | 150300 | 5147250750 | 5290 | 5290 | 5290 | 5280 | 661 |
| 376 | 20240111 | 150200 | 5143754070 | 5290 | 5290 | 5290 | 5290 | 111 |
| 377 | 20240111 | 150100 | 5143166880 | 5280 | 5280 | 5290 | 5280 | 1141 |
| 378 | 20240111 | 150000 | 5137142280 | 5280 | 5270 | 5280 | 5260 | 346 |
| 379 | 20240111 | 145900 | 5135316680 | 5280 | 5270 | 5280 | 5270 | 196 |
| 380 | 20240111 | 145800 | 5134283400 | 5290 | 5290 | 5290 | 5250 | 1978 |
| 381 | 20240111 | 145700 | 5123878990 | 5280 | 5250 | 5280 | 5250 | 800 |
| 382 | 20240111 | 145600 | 5119662120 | 5250 | 5290 | 5290 | 5250 | 4396 |
| 383 | 20240111 | 145500 | 5096575070 | 5290 | 5290 | 5290 | 5250 | 1178 |
| 384 | 20240111 | 145400 | 5090374040 | 5290 | 5260 | 5290 | 5260 | 509 |
| 385 | 20240111 | 145300 | 5087687460 | 5290 | 5290 | 5290 | 5260 | 1967 |
| 386 | 20240111 | 145200 | 5077323600 | 5270 | 5270 | 5270 | 5270 | 8 |
| 387 | 20240111 | 145100 | 5077281440 | 5290 | 5280 | 5290 | 5280 | 502 |
| 388 | 20240111 | 145000 | 5074630810 | 5290 | 5280 | 5290 | 5260 | 6110 |
| 389 | 20240111 | 144900 | 5042462880 | 5290 | 5290 | 5290 | 5290 | 5 |
| 390 | 20240111 | 144800 | 5042436430 | 5300 | 5300 | 5300 | 5270 | 2429 |
| 391 | 20240111 | 144700 | 5029616680 | 5280 | 5310 | 5310 | 5280 | 1612 |
| 392 | 20240111 | 144600 | 5021105290 | 5320 | 5320 | 5320 | 5320 | 28 |
| 393 | 20240111 | 144500 | 5020956330 | 5310 | 5320 | 5320 | 5280 | 2910 |
| 394 | 20240111 | 144400 | 5005550230 | 5320 | 5310 | 5320 | 5310 | 102 |
| 395 | 20240111 | 144300 | 5005008320 | 5310 | 5300 | 5310 | 5300 | 4024 |
| 396 | 20240111 | 144200 | 4983678390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 397 | 20240111 | 144100 | 4983678390 | 5300 | 5300 | 5300 | 5280 | 45 |
| 398 | 20240111 | 144000 | 4983440550 | 5300 | 5300 | 5300 | 5300 | 61 |
| 399 | 20240111 | 143900 | 4983117250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 400 | 20240111 | 143800 | 4983117250 | 5310 | 5290 | 5310 | 5290 | 641 |
| 401 | 20240111 | 143700 | 4979726190 | 5310 | 5310 | 5310 | 5310 | 20 |
| 402 | 20240111 | 143600 | 4979619990 | 5310 | 5310 | 5310 | 5290 | 3166 |
| 403 | 20240111 | 143500 | 4962871410 | 5290 | 5300 | 5310 | 5290 | 611 |
| 404 | 20240111 | 143400 | 4959638000 | 5310 | 5280 | 5310 | 5280 | 134 |
| 405 | 20240111 | 143300 | 4958929940 | 5310 | 5300 | 5310 | 5290 | 833 |
| 406 | 20240111 | 143200 | 4954523060 | 5290 | 5310 | 5310 | 5290 | 64 |
| 407 | 20240111 | 143100 | 4954184480 | 5320 | 5290 | 5320 | 5290 | 74 |
| 408 | 20240111 | 143000 | 4953792480 | 5320 | 5320 | 5330 | 5320 | 100 |
| 409 | 20240111 | 142900 | 4953260250 | 5320 | 5330 | 5330 | 5290 | 1062 |
| 410 | 20240111 | 142800 | 4947641610 | 5330 | 5320 | 5330 | 5290 | 4888 |
| 411 | 20240111 | 142700 | 4921688140 | 5340 | 5330 | 5340 | 5330 | 43 |
| 412 | 20240111 | 142600 | 4921458860 | 5340 | 5340 | 5340 | 5340 | 118 |
| 413 | 20240111 | 142500 | 4920828740 | 5340 | 5330 | 5340 | 5330 | 240 |
| 414 | 20240111 | 142400 | 4919547240 | 5340 | 5340 | 5340 | 5340 | 5 |
| 415 | 20240111 | 142300 | 4919520540 | 5320 | 5340 | 5340 | 5320 | 205 |
| 416 | 20240111 | 142200 | 4918429840 | 5340 | 5340 | 5340 | 5310 | 35 |
| 417 | 20240111 | 142100 | 4918243640 | 5340 | 5330 | 5340 | 5330 | 52 |
| 418 | 20240111 | 142000 | 4917966470 | 5340 | 5330 | 5350 | 5310 | 2170 |
| 419 | 20240111 | 141900 | 4906405230 | 5330 | 5350 | 5350 | 5330 | 356 |
| 420 | 20240111 | 141800 | 4904507570 | 5350 | 5330 | 5350 | 5330 | 65 |
| 421 | 20240111 | 141700 | 4904160260 | 5350 | 5350 | 5350 | 5350 | 70 |
| 422 | 20240111 | 141600 | 4903785760 | 5350 | 5340 | 5350 | 5340 | 54 |
| 423 | 20240111 | 141500 | 4903497220 | 5350 | 5350 | 5360 | 5350 | 461 |
| 424 | 20240111 | 141400 | 4901030390 | 5350 | 5370 | 5370 | 5350 | 777 |
| 425 | 20240111 | 141300 | 4896867940 | 5370 | 5350 | 5380 | 5340 | 4666 |
| 426 | 20240111 | 141200 | 4871862180 | 5350 | 5350 | 5350 | 5330 | 27 |
| 427 | 20240111 | 141100 | 4871717750 | 5350 | 5330 | 5350 | 5330 | 751 |
| 428 | 20240111 | 141000 | 4867711760 | 5330 | 5310 | 5330 | 5310 | 1792 |
| 429 | 20240111 | 140900 | 4858181730 | 5290 | 5290 | 5310 | 5290 | 794 |
| 430 | 20240111 | 140800 | 4853981310 | 5310 | 5300 | 5320 | 5290 | 502 |
| 431 | 20240111 | 140700 | 4851324090 | 5300 | 5320 | 5320 | 5300 | 563 |
| 432 | 20240111 | 140600 | 4848339050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 433 | 20240111 | 140500 | 4848339050 | 5320 | 5320 | 5320 | 5320 | 41 |
| 434 | 20240111 | 140400 | 4848120930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 435 | 20240111 | 140300 | 4848120930 | 5320 | 5320 | 5320 | 5320 | 26 |
| 436 | 20240111 | 140200 | 4847982610 | 5330 | 5330 | 5330 | 5300 | 51 |
| 437 | 20240111 | 140100 | 4847711680 | 5330 | 5330 | 5330 | 5300 | 181 |
| 438 | 20240111 | 140000 | 4846751780 | 5330 | 5330 | 5330 | 5330 | 12 |
| 439 | 20240111 | 135900 | 4846687820 | 5330 | 5300 | 5330 | 5300 | 674 |
| 440 | 20240111 | 135800 | 4843114590 | 5320 | 5310 | 5320 | 5310 | 530 |
| 441 | 20240111 | 135700 | 4840299990 | 5320 | 5320 | 5320 | 5300 | 672 |
| 442 | 20240111 | 135600 | 4836731630 | 5310 | 5300 | 5330 | 5300 | 474 |
| 443 | 20240111 | 135500 | 4834214690 | 5330 | 5330 | 5330 | 5330 | 11 |
| 444 | 20240111 | 135400 | 4834156060 | 5330 | 5330 | 5330 | 5280 | 56 |
| 445 | 20240111 | 135300 | 4833859180 | 5280 | 5280 | 5280 | 5280 | 151 |
| 446 | 20240111 | 135200 | 4833061900 | 5340 | 5340 | 5340 | 5340 | 83 |
| 447 | 20240111 | 135100 | 4832618680 | 5290 | 5320 | 5350 | 5290 | 680 |
| 448 | 20240111 | 135000 | 4829016800 | 5350 | 5350 | 5350 | 5350 | 22 |
| 449 | 20240111 | 134900 | 4828899100 | 5350 | 5350 | 5350 | 5310 | 425 |
| 450 | 20240111 | 134800 | 4826638350 | 5300 | 5350 | 5350 | 5300 | 225 |
| 451 | 20240111 | 134700 | 4825440690 | 5350 | 5340 | 5350 | 5290 | 577 |
| 452 | 20240111 | 134600 | 4822376040 | 5360 | 5360 | 5360 | 5340 | 1280 |
| 453 | 20240111 | 134500 | 4815519560 | 5360 | 5340 | 5360 | 5340 | 2288 |
| 454 | 20240111 | 134400 | 4803285990 | 5340 | 5350 | 5350 | 5330 | 454 |
| 455 | 20240111 | 134300 | 4800861490 | 5350 | 5340 | 5350 | 5340 | 1662 |
| 456 | 20240111 | 134200 | 4791975190 | 5340 | 5350 | 5350 | 5340 | 183 |
| 457 | 20240111 | 134100 | 4790996240 | 5350 | 5330 | 5350 | 5330 | 715 |
| 458 | 20240111 | 134000 | 4787176930 | 5340 | 5340 | 5340 | 5340 | 276 |
| 459 | 20240111 | 133900 | 4785703090 | 5340 | 5340 | 5340 | 5290 | 182 |
| 460 | 20240111 | 133800 | 4784735160 | 5340 | 5340 | 5340 | 5330 | 54 |
| 461 | 20240111 | 133700 | 4784446820 | 5340 | 5350 | 5350 | 5300 | 786 |
| 462 | 20240111 | 133600 | 4780275820 | 5360 | 5340 | 5370 | 5300 | 4607 |
| 463 | 20240111 | 133500 | 4755614230 | 5330 | 5320 | 5340 | 5290 | 2784 |
| 464 | 20240111 | 133400 | 4740791430 | 5320 | 5290 | 5320 | 5280 | 3020 |
| 465 | 20240111 | 133300 | 4724787570 | 5300 | 5290 | 5300 | 5290 | 144 |
| 466 | 20240111 | 133200 | 4724025670 | 5290 | 5300 | 5300 | 5290 | 1170 |
| 467 | 20240111 | 133100 | 4717834610 | 5290 | 5280 | 5290 | 5270 | 173 |
| 468 | 20240111 | 133000 | 4716920320 | 5270 | 5270 | 5270 | 5270 | 23 |
| 469 | 20240111 | 132900 | 4716799110 | 5260 | 5260 | 5260 | 5260 | 662 |
| 470 | 20240111 | 132800 | 4713316990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 471 | 20240111 | 132700 | 4713316990 | 5260 | 5270 | 5270 | 5260 | 350 |
| 472 | 20240111 | 132600 | 4711475980 | 5280 | 5280 | 5280 | 5280 | 22 |
| 473 | 20240111 | 132500 | 4711359820 | 5280 | 5280 | 5280 | 5280 | 61 |
| 474 | 20240111 | 132400 | 4711037740 | 5280 | 5260 | 5280 | 5250 | 1010 |
| 475 | 20240111 | 132300 | 4705726540 | 5280 | 5260 | 5280 | 5260 | 112 |
| 476 | 20240111 | 132200 | 4705135210 | 5260 | 5250 | 5260 | 5240 | 2030 |
| 477 | 20240111 | 132100 | 4694491230 | 5260 | 5260 | 5260 | 5260 | 875 |
| 478 | 20240111 | 132000 | 4689888730 | 5260 | 5270 | 5270 | 5260 | 398 |
| 479 | 20240111 | 131900 | 4687792300 | 5280 | 5280 | 5280 | 5280 | 290 |
| 480 | 20240111 | 131800 | 4686261100 | 5280 | 5270 | 5280 | 5270 | 110 |
| 481 | 20240111 | 131700 | 4685681300 | 5270 | 5260 | 5270 | 5260 | 1601 |
| 482 | 20240111 | 131600 | 4677253640 | 5250 | 5280 | 5290 | 5250 | 87 |
| 483 | 20240111 | 131500 | 4676796550 | 5260 | 5260 | 5260 | 5250 | 2709 |
| 484 | 20240111 | 131400 | 4662574000 | 5260 | 5270 | 5270 | 5260 | 1920 |
| 485 | 20240111 | 131300 | 4652469630 | 5270 | 5290 | 5290 | 5270 | 105 |
| 486 | 20240111 | 131200 | 4651915220 | 5290 | 5270 | 5290 | 5270 | 31 |
| 487 | 20240111 | 131100 | 4651751830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 488 | 20240111 | 131000 | 4651751830 | 5270 | 5270 | 5290 | 5270 | 284 |
| 489 | 20240111 | 130900 | 4650254930 | 5270 | 5280 | 5280 | 5270 | 521 |
| 490 | 20240111 | 130800 | 4647509250 | 5290 | 5290 | 5290 | 5270 | 354 |
| 491 | 20240111 | 130700 | 4645643430 | 5280 | 5300 | 5300 | 5280 | 3947 |
| 492 | 20240111 | 130600 | 4624780430 | 5300 | 5300 | 5310 | 5300 | 553 |
| 493 | 20240111 | 130500 | 4621848850 | 5320 | 5320 | 5320 | 5300 | 146 |
| 494 | 20240111 | 130400 | 4621073240 | 5320 | 5330 | 5330 | 5310 | 211 |
| 495 | 20240111 | 130300 | 4619951600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 496 | 20240111 | 130200 | 4619951600 | 5310 | 5310 | 5310 | 5310 | 6 |
| 497 | 20240111 | 130100 | 4619919740 | 5330 | 5310 | 5330 | 5310 | 66 |
| 498 | 20240111 | 130000 | 4619568510 | 5300 | 5320 | 5320 | 5300 | 102 |
| 499 | 20240111 | 125900 | 4619025910 | 5320 | 5320 | 5320 | 5320 | 11 |
| 500 | 20240111 | 125800 | 4618967390 | 5320 | 5320 | 5320 | 5320 | 2 |
| 501 | 20240111 | 125700 | 4618956750 | 5310 | 5310 | 5320 | 5310 | 150 |
| 502 | 20240111 | 125600 | 4618159250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 503 | 20240111 | 125500 | 4618159250 | 5310 | 5310 | 5310 | 5310 | 539 |
| 504 | 20240111 | 125400 | 4615297160 | 5310 | 5290 | 5310 | 5290 | 349 |
| 505 | 20240111 | 125300 | 4613450390 | 5280 | 5300 | 5300 | 5280 | 647 |
| 506 | 20240111 | 125200 | 4610029850 | 5290 | 5290 | 5290 | 5290 | 282 |
| 507 | 20240111 | 125100 | 4608538070 | 5290 | 5320 | 5320 | 5290 | 5737 |
| 508 | 20240111 | 125000 | 4578118540 | 5350 | 5350 | 5350 | 5350 | 6 |
| 509 | 20240111 | 124900 | 4578086440 | 5350 | 5350 | 5350 | 5350 | 1 |
| 510 | 20240111 | 124800 | 4578081090 | 5350 | 5330 | 5350 | 5330 | 541 |
| 511 | 20240111 | 124700 | 4575189740 | 5330 | 5330 | 5330 | 5330 | 200 |
| 512 | 20240111 | 124600 | 4574123740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 513 | 20240111 | 124500 | 4574123740 | 5330 | 5330 | 5330 | 5330 | 300 |
| 514 | 20240111 | 124400 | 4572524740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 515 | 20240111 | 124300 | 4572524740 | 5330 | 5330 | 5330 | 5330 | 1202 |
| 516 | 20240111 | 124200 | 4566118080 | 5350 | 5350 | 5350 | 5350 | 1 |
| 517 | 20240111 | 124100 | 4566112730 | 5330 | 5330 | 5330 | 5330 | 0 |
| 518 | 20240111 | 124000 | 4566112730 | 5330 | 5350 | 5350 | 5330 | 808 |
| 519 | 20240111 | 123900 | 4561801090 | 5350 | 5350 | 5350 | 5350 | 64 |
| 520 | 20240111 | 123800 | 4561458690 | 5360 | 5360 | 5360 | 5360 | 0 |
| 521 | 20240111 | 123700 | 4561458690 | 5360 | 5300 | 5360 | 5300 | 1013 |
| 522 | 20240111 | 123600 | 4556031260 | 5300 | 5300 | 5300 | 5300 | 0 |
| 523 | 20240111 | 123500 | 4556031260 | 5300 | 5310 | 5310 | 5300 | 1708 |
| 524 | 20240111 | 123400 | 4546964490 | 5320 | 5310 | 5320 | 5310 | 604 |
| 525 | 20240111 | 123300 | 4543756970 | 5310 | 5330 | 5330 | 5310 | 432 |
| 526 | 20240111 | 123200 | 4541459430 | 5330 | 5330 | 5330 | 5330 | 125 |
| 527 | 20240111 | 123100 | 4540793180 | 5340 | 5340 | 5340 | 5340 | 101 |
| 528 | 20240111 | 123000 | 4540253840 | 5340 | 5330 | 5340 | 5330 | 157 |
| 529 | 20240111 | 122900 | 4539415930 | 5330 | 5330 | 5330 | 5330 | 195 |
| 530 | 20240111 | 122800 | 4538376580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 531 | 20240111 | 122700 | 4538376580 | 5330 | 5330 | 5330 | 5330 | 10 |
| 532 | 20240111 | 122600 | 4538323280 | 5330 | 5320 | 5330 | 5320 | 101 |
| 533 | 20240111 | 122500 | 4537785750 | 5320 | 5350 | 5350 | 5320 | 364 |
| 534 | 20240111 | 122400 | 4535844940 | 5350 | 5320 | 5350 | 5320 | 2 |
| 535 | 20240111 | 122300 | 4535834270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 536 | 20240111 | 122200 | 4535834270 | 5320 | 5320 | 5320 | 5320 | 30 |
| 537 | 20240111 | 122100 | 4535674670 | 5320 | 5320 | 5320 | 5320 | 48 |
| 538 | 20240111 | 122000 | 4535419310 | 5320 | 5320 | 5320 | 5320 | 20 |
| 539 | 20240111 | 121900 | 4535312910 | 5320 | 5320 | 5320 | 5320 | 533 |
| 540 | 20240111 | 121800 | 4532477350 | 5320 | 5320 | 5320 | 5320 | 6 |
| 541 | 20240111 | 121700 | 4532445430 | 5360 | 5320 | 5360 | 5320 | 399 |
| 542 | 20240111 | 121600 | 4530319240 | 5320 | 5320 | 5320 | 5320 | 18 |
| 543 | 20240111 | 121500 | 4530223480 | 5320 | 5330 | 5330 | 5320 | 37 |
| 544 | 20240111 | 121400 | 4530026280 | 5310 | 5310 | 5310 | 5310 | 250 |
| 545 | 20240111 | 121300 | 4528698780 | 5310 | 5300 | 5310 | 5300 | 82 |
| 546 | 20240111 | 121200 | 4528263390 | 5300 | 5300 | 5300 | 5300 | 177 |
| 547 | 20240111 | 121100 | 4527325290 | 5300 | 5330 | 5330 | 5300 | 1496 |
| 548 | 20240111 | 121000 | 4519377510 | 5330 | 5330 | 5330 | 5330 | 45 |
| 549 | 20240111 | 120900 | 4519137660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 550 | 20240111 | 120800 | 4519137660 | 5320 | 5340 | 5340 | 5320 | 159 |
| 551 | 20240111 | 120700 | 4518289740 | 5320 | 5320 | 5320 | 5310 | 351 |
| 552 | 20240111 | 120600 | 4516422430 | 5310 | 5320 | 5320 | 5310 | 477 |
| 553 | 20240111 | 120500 | 4513888080 | 5320 | 5310 | 5320 | 5310 | 184 |
| 554 | 20240111 | 120400 | 4512909610 | 5310 | 5330 | 5330 | 5310 | 4358 |
| 555 | 20240111 | 120300 | 4489729410 | 5320 | 5340 | 5340 | 5320 | 1610 |
| 556 | 20240111 | 120200 | 4481149750 | 5350 | 5350 | 5350 | 5350 | 84 |
| 557 | 20240111 | 120100 | 4480700350 | 5340 | 5350 | 5350 | 5340 | 65 |
| 558 | 20240111 | 120000 | 4480353200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 559 | 20240111 | 115900 | 4480353200 | 5370 | 5350 | 5370 | 5350 | 445 |
| 560 | 20240111 | 115800 | 4477970590 | 5360 | 5370 | 5370 | 5350 | 993 |
| 561 | 20240111 | 115700 | 4472647750 | 5380 | 5420 | 5450 | 5380 | 1110 |
| 562 | 20240111 | 115600 | 4466626980 | 5450 | 5310 | 5470 | 5310 | 17074 |
| 563 | 20240111 | 115500 | 4373865690 | 5310 | 5310 | 5320 | 5310 | 851 |
| 564 | 20240111 | 115400 | 4369346290 | 5310 | 5310 | 5310 | 5310 | 35 |
| 565 | 20240111 | 115300 | 4369160440 | 5320 | 5320 | 5320 | 5320 | 200 |
| 566 | 20240111 | 115200 | 4368096440 | 5320 | 5330 | 5330 | 5320 | 95 |
| 567 | 20240111 | 115100 | 4367590730 | 5330 | 5330 | 5330 | 5330 | 154 |
| 568 | 20240111 | 115000 | 4366769910 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 569 | 20240111 | 114900 | 4361439910 | 5340 | 5290 | 5340 | 5280 | 797 |
| 570 | 20240111 | 114800 | 4357227870 | 5290 | 5290 | 5290 | 5290 | 195 |
| 571 | 20240111 | 114700 | 4356196320 | 5300 | 5290 | 5300 | 5280 | 1116 |
| 572 | 20240111 | 114600 | 4350299420 | 5280 | 5300 | 5300 | 5280 | 815 |
| 573 | 20240111 | 114500 | 4345990180 | 5290 | 5290 | 5300 | 5290 | 25 |
| 574 | 20240111 | 114400 | 4345857890 | 5290 | 5290 | 5290 | 5290 | 598 |
| 575 | 20240111 | 114300 | 4342694470 | 5290 | 5290 | 5290 | 5290 | 1304 |
| 576 | 20240111 | 114200 | 4335796310 | 5290 | 5290 | 5290 | 5280 | 1157 |
| 577 | 20240111 | 114100 | 4329680080 | 5300 | 5300 | 5330 | 5290 | 2765 |
| 578 | 20240111 | 114000 | 4315016100 | 5300 | 5330 | 5330 | 5300 | 3786 |
| 579 | 20240111 | 113900 | 4294927040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 580 | 20240111 | 113800 | 4294927040 | 5330 | 5320 | 5330 | 5320 | 1614 |
| 581 | 20240111 | 113700 | 4286326290 | 5310 | 5310 | 5330 | 5310 | 992 |
| 582 | 20240111 | 113600 | 4281058470 | 5310 | 5330 | 5330 | 5310 | 735 |
| 583 | 20240111 | 113500 | 4277155580 | 5330 | 5330 | 5360 | 5300 | 6890 |
| 584 | 20240111 | 113400 | 4240570650 | 5360 | 5350 | 5360 | 5320 | 3214 |
| 585 | 20240111 | 113300 | 4223437340 | 5350 | 5350 | 5350 | 5340 | 512 |
| 586 | 20240111 | 113200 | 4220700670 | 5350 | 5350 | 5370 | 5350 | 193 |
| 587 | 20240111 | 113100 | 4219668100 | 5350 | 5350 | 5390 | 5340 | 3264 |
| 588 | 20240111 | 113000 | 4202160190 | 5390 | 5350 | 5390 | 5350 | 1361 |
| 589 | 20240111 | 112900 | 4194830920 | 5350 | 5370 | 5370 | 5350 | 1537 |
| 590 | 20240111 | 112800 | 4186594570 | 5390 | 5380 | 5390 | 5370 | 303 |
| 591 | 20240111 | 112700 | 4184965420 | 5390 | 5390 | 5390 | 5370 | 969 |
| 592 | 20240111 | 112600 | 4179750510 | 5390 | 5400 | 5400 | 5370 | 3457 |
| 593 | 20240111 | 112500 | 4161126350 | 5410 | 5400 | 5410 | 5400 | 5312 |
| 594 | 20240111 | 112400 | 4132440290 | 5400 | 5360 | 5400 | 5360 | 2930 |
| 595 | 20240111 | 112300 | 4116675210 | 5360 | 5360 | 5380 | 5350 | 1250 |
| 596 | 20240111 | 112200 | 4109978180 | 5350 | 5350 | 5350 | 5340 | 1307 |
| 597 | 20240111 | 112100 | 4102997320 | 5350 | 5350 | 5360 | 5340 | 611 |
| 598 | 20240111 | 112000 | 4099729890 | 5360 | 5360 | 5360 | 5340 | 1561 |
| 599 | 20240111 | 111900 | 4091382340 | 5350 | 5390 | 5390 | 5350 | 1125 |
| 600 | 20240111 | 111800 | 4085354760 | 5350 | 5380 | 5400 | 5350 | 1342 |
| 601 | 20240111 | 111700 | 4078155540 | 5340 | 5380 | 5380 | 5340 | 407 |
| 602 | 20240111 | 111600 | 4075971640 | 5380 | 5300 | 5390 | 5300 | 5252 |
| 603 | 20240111 | 111500 | 4047923400 | 5300 | 5330 | 5330 | 5300 | 1681 |
| 604 | 20240111 | 111400 | 4039004810 | 5330 | 5340 | 5340 | 5310 | 5891 |
| 605 | 20240111 | 111300 | 4007616660 | 5340 | 5350 | 5360 | 5340 | 2770 |
| 606 | 20240111 | 111200 | 3992776740 | 5340 | 5330 | 5340 | 5310 | 5926 |
| 607 | 20240111 | 111100 | 3961268880 | 5330 | 5380 | 5380 | 5330 | 2810 |
| 608 | 20240111 | 111000 | 3946257420 | 5380 | 5340 | 5400 | 5340 | 1137 |
| 609 | 20240111 | 110900 | 3940141460 | 5340 | 5360 | 5370 | 5340 | 3648 |
| 610 | 20240111 | 110800 | 3920637690 | 5380 | 5370 | 5400 | 5350 | 3913 |
| 611 | 20240111 | 110700 | 3899651150 | 5350 | 5370 | 5370 | 5350 | 2432 |
| 612 | 20240111 | 110600 | 3886620470 | 5370 | 5410 | 5450 | 5350 | 10994 |
| 613 | 20240111 | 110500 | 3827528210 | 5410 | 5430 | 5470 | 5400 | 17927 |
| 614 | 20240111 | 110400 | 3730257910 | 5440 | 5470 | 5480 | 5430 | 8141 |
| 615 | 20240111 | 110300 | 3685871970 | 5450 | 5430 | 5500 | 5430 | 10291 |
| 616 | 20240111 | 110200 | 3629489290 | 5460 | 5480 | 5480 | 5430 | 13009 |
| 617 | 20240111 | 110100 | 3558577490 | 5470 | 5530 | 5530 | 5450 | 18995 |
| 618 | 20240111 | 110000 | 3454288110 | 5520 | 5540 | 5560 | 5520 | 34275 |
| 619 | 20240111 | 105900 | 3264554570 | 5550 | 5460 | 5560 | 5440 | 57143 |
| 620 | 20240111 | 105800 | 2949732900 | 5500 | 5540 | 5580 | 5460 | 58698 |
| 621 | 20240111 | 105700 | 2625086860 | 5530 | 5430 | 5540 | 5370 | 35074 |
| 622 | 20240111 | 105600 | 2433405220 | 5430 | 5380 | 5450 | 5370 | 22845 |
| 623 | 20240111 | 105500 | 2309615960 | 5370 | 5340 | 5390 | 5340 | 6654 |
| 624 | 20240111 | 105400 | 2273901740 | 5360 | 5330 | 5380 | 5320 | 1993 |
| 625 | 20240111 | 105300 | 2263280210 | 5320 | 5310 | 5380 | 5310 | 4527 |
| 626 | 20240111 | 105200 | 2238994680 | 5300 | 5330 | 5350 | 5290 | 8670 |
| 627 | 20240111 | 105100 | 2193006970 | 5320 | 5360 | 5380 | 5270 | 10327 |
| 628 | 20240111 | 105000 | 2137895830 | 5390 | 5350 | 5410 | 5350 | 5622 |
| 629 | 20240111 | 104900 | 2107615810 | 5350 | 5380 | 5400 | 5350 | 5627 |
| 630 | 20240111 | 104800 | 2077330150 | 5350 | 5400 | 5420 | 5340 | 14558 |
| 631 | 20240111 | 104700 | 1998758240 | 5410 | 5410 | 5410 | 5320 | 16888 |
| 632 | 20240111 | 104600 | 1907913690 | 5420 | 5260 | 5420 | 5260 | 15892 |
| 633 | 20240111 | 104500 | 1822574100 | 5240 | 5320 | 5320 | 5240 | 4866 |
| 634 | 20240111 | 104400 | 1797045480 | 5280 | 5350 | 5350 | 5280 | 10603 |
| 635 | 20240111 | 104300 | 1740780970 | 5350 | 5380 | 5390 | 5340 | 10383 |
| 636 | 20240111 | 104200 | 1685013430 | 5370 | 5350 | 5390 | 5340 | 14360 |
| 637 | 20240111 | 104100 | 1607986850 | 5350 | 5320 | 5350 | 5270 | 6524 |
| 638 | 20240111 | 104000 | 1573233880 | 5330 | 5280 | 5330 | 5280 | 8523 |
| 639 | 20240111 | 103900 | 1528029080 | 5280 | 5270 | 5290 | 5270 | 2878 |
| 640 | 20240111 | 103800 | 1512822990 | 5260 | 5270 | 5280 | 5260 | 636 |
| 641 | 20240111 | 103700 | 1509473380 | 5270 | 5220 | 5280 | 5220 | 5312 |
| 642 | 20240111 | 103600 | 1481546150 | 5210 | 5210 | 5210 | 5210 | 30 |
| 643 | 20240111 | 103500 | 1481389850 | 5210 | 5200 | 5210 | 5200 | 172 |
| 644 | 20240111 | 103400 | 1480495350 | 5200 | 5210 | 5210 | 5200 | 305 |
| 645 | 20240111 | 103300 | 1478907240 | 5220 | 5220 | 5220 | 5220 | 10 |
| 646 | 20240111 | 103200 | 1478855040 | 5220 | 5200 | 5230 | 5200 | 2178 |
| 647 | 20240111 | 103100 | 1467489770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 648 | 20240111 | 103000 | 1467489770 | 5230 | 5200 | 5230 | 5200 | 244 |
| 649 | 20240111 | 102900 | 1466220200 | 5200 | 5220 | 5220 | 5200 | 1438 |
| 650 | 20240111 | 102800 | 1458735390 | 5240 | 5240 | 5240 | 5240 | 50 |
| 651 | 20240111 | 102700 | 1458473390 | 5240 | 5240 | 5240 | 5240 | 264 |
| 652 | 20240111 | 102600 | 1457090030 | 5240 | 5230 | 5240 | 5210 | 34 |
| 653 | 20240111 | 102500 | 1456912400 | 5230 | 5220 | 5230 | 5210 | 3444 |
| 654 | 20240111 | 102400 | 1438962010 | 5230 | 5230 | 5230 | 5230 | 519 |
| 655 | 20240111 | 102300 | 1436247640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 656 | 20240111 | 102200 | 1436247640 | 5240 | 5230 | 5240 | 5230 | 84 |
| 657 | 20240111 | 102100 | 1435808280 | 5230 | 5220 | 5230 | 5220 | 754 |
| 658 | 20240111 | 102000 | 1431867200 | 5230 | 5230 | 5230 | 5230 | 179 |
| 659 | 20240111 | 101900 | 1430931030 | 5230 | 5220 | 5230 | 5220 | 156 |
| 660 | 20240111 | 101800 | 1430116300 | 5220 | 5220 | 5220 | 5210 | 335 |
| 661 | 20240111 | 101700 | 1428368940 | 5210 | 5220 | 5220 | 5210 | 930 |
| 662 | 20240111 | 101600 | 1423517990 | 5220 | 5220 | 5220 | 5220 | 118 |
| 663 | 20240111 | 101500 | 1422902030 | 5230 | 5230 | 5230 | 5230 | 4 |
| 664 | 20240111 | 101400 | 1422881110 | 5210 | 5220 | 5230 | 5210 | 1075 |
| 665 | 20240111 | 101300 | 1417270940 | 5220 | 5230 | 5230 | 5220 | 171 |
| 666 | 20240111 | 101200 | 1416377820 | 5230 | 5230 | 5230 | 5230 | 543 |
| 667 | 20240111 | 101100 | 1413537930 | 5240 | 5240 | 5240 | 5230 | 198 |
| 668 | 20240111 | 101000 | 1412502210 | 5240 | 5240 | 5240 | 5240 | 16 |
| 669 | 20240111 | 100900 | 1412418370 | 5240 | 5240 | 5240 | 5240 | 16 |
| 670 | 20240111 | 100800 | 1412334530 | 5230 | 5230 | 5230 | 5230 | 108 |
| 671 | 20240111 | 100700 | 1411769690 | 5220 | 5220 | 5220 | 5220 | 1120 |
| 672 | 20240111 | 100600 | 1405923290 | 5220 | 5240 | 5240 | 5220 | 278 |
| 673 | 20240111 | 100500 | 1404471770 | 5240 | 5250 | 5250 | 5240 | 2970 |
| 674 | 20240111 | 100400 | 1388908070 | 5240 | 5260 | 5260 | 5240 | 290 |
| 675 | 20240111 | 100300 | 1387388170 | 5260 | 5250 | 5260 | 5250 | 325 |
| 676 | 20240111 | 100200 | 1385678790 | 5260 | 5250 | 5260 | 5250 | 1211 |
| 677 | 20240111 | 100100 | 1379310770 | 5250 | 5260 | 5260 | 5240 | 266 |
| 678 | 20240111 | 100000 | 1377915710 | 5260 | 5200 | 5260 | 5200 | 4325 |
| 679 | 20240111 | 095900 | 1355332240 | 5210 | 5210 | 5210 | 5200 | 145 |
| 680 | 20240111 | 095800 | 1354577290 | 5200 | 5200 | 5210 | 5200 | 2511 |
| 681 | 20240111 | 095700 | 1341520070 | 5200 | 5210 | 5210 | 5200 | 613 |
| 682 | 20240111 | 095600 | 1338326640 | 5200 | 5200 | 5200 | 5170 | 622 |
| 683 | 20240111 | 095500 | 1335105490 | 5210 | 5200 | 5210 | 5170 | 3133 |
| 684 | 20240111 | 095400 | 1318899430 | 5170 | 5240 | 5240 | 5170 | 18087 |
| 685 | 20240111 | 095300 | 1224824750 | 5260 | 5270 | 5270 | 5260 | 308 |
| 686 | 20240111 | 095200 | 1223203670 | 5260 | 5230 | 5270 | 5230 | 652 |
| 687 | 20240111 | 095100 | 1219787370 | 5230 | 5260 | 5260 | 5230 | 291 |
| 688 | 20240111 | 095000 | 1218256740 | 5260 | 5250 | 5270 | 5250 | 1254 |
| 689 | 20240111 | 094900 | 1211666310 | 5250 | 5270 | 5270 | 5250 | 791 |
| 690 | 20240111 | 094800 | 1207508040 | 5290 | 5280 | 5290 | 5280 | 159 |
| 691 | 20240111 | 094700 | 1206667940 | 5280 | 5270 | 5290 | 5270 | 802 |
| 692 | 20240111 | 094600 | 1202429360 | 5270 | 5300 | 5300 | 5270 | 2870 |
| 693 | 20240111 | 094500 | 1187294000 | 5280 | 5310 | 5310 | 5280 | 2366 |
| 694 | 20240111 | 094400 | 1174797730 | 5310 | 5240 | 5310 | 5240 | 17992 |
| 695 | 20240111 | 094300 | 1079902370 | 5230 | 5220 | 5230 | 5220 | 606 |
| 696 | 20240111 | 094200 | 1076737930 | 5220 | 5210 | 5220 | 5210 | 5893 |
| 697 | 20240111 | 094100 | 1046035210 | 5210 | 5210 | 5210 | 5210 | 31 |
| 698 | 20240111 | 094000 | 1045873700 | 5210 | 5210 | 5210 | 5200 | 6321 |
| 699 | 20240111 | 093900 | 1012972290 | 5210 | 5210 | 5220 | 5210 | 599 |
| 700 | 20240111 | 093800 | 1009850520 | 5220 | 5220 | 5230 | 5210 | 7998 |
| 701 | 20240111 | 093700 | 968136040 | 5230 | 5230 | 5230 | 5220 | 708 |
| 702 | 20240111 | 093600 | 964434280 | 5230 | 5220 | 5240 | 5220 | 1234 |
| 703 | 20240111 | 093500 | 957984190 | 5220 | 5230 | 5230 | 5220 | 229 |
| 704 | 20240111 | 093400 | 956788500 | 5230 | 5260 | 5260 | 5220 | 5280 |
| 705 | 20240111 | 093300 | 929116840 | 5270 | 5260 | 5270 | 5260 | 100 |
| 706 | 20240111 | 093200 | 928589930 | 5270 | 5270 | 5270 | 5270 | 3 |
| 707 | 20240111 | 093100 | 928574120 | 5240 | 5270 | 5270 | 5240 | 406 |
| 708 | 20240111 | 093000 | 926446650 | 5270 | 5260 | 5270 | 5240 | 194 |
| 709 | 20240111 | 092900 | 925427550 | 5240 | 5250 | 5250 | 5240 | 2423 |
| 710 | 20240111 | 092800 | 912707170 | 5250 | 5250 | 5250 | 5250 | 437 |
| 711 | 20240111 | 092700 | 910412920 | 5270 | 5270 | 5280 | 5250 | 275 |
| 712 | 20240111 | 092600 | 908968460 | 5250 | 5260 | 5260 | 5250 | 3692 |
| 713 | 20240111 | 092500 | 889580540 | 5260 | 5260 | 5270 | 5260 | 2204 |
| 714 | 20240111 | 092400 | 877984520 | 5290 | 5270 | 5290 | 5260 | 1124 |
| 715 | 20240111 | 092300 | 872062680 | 5300 | 5300 | 5300 | 5280 | 1715 |
| 716 | 20240111 | 092200 | 862987680 | 5290 | 5280 | 5320 | 5280 | 8915 |
| 717 | 20240111 | 092100 | 815736440 | 5310 | 5280 | 5310 | 5280 | 6175 |
| 718 | 20240111 | 092000 | 783079970 | 5280 | 5260 | 5280 | 5250 | 536 |
| 719 | 20240111 | 091900 | 780264750 | 5270 | 5240 | 5270 | 5230 | 5163 |
| 720 | 20240111 | 091800 | 753235570 | 5230 | 5240 | 5240 | 5230 | 317 |
| 721 | 20240111 | 091700 | 751576580 | 5230 | 5230 | 5230 | 5230 | 2055 |
| 722 | 20240111 | 091600 | 740828930 | 5230 | 5230 | 5230 | 5230 | 336 |
| 723 | 20240111 | 091500 | 739071650 | 5220 | 5240 | 5240 | 5220 | 2720 |
| 724 | 20240111 | 091400 | 724860910 | 5230 | 5220 | 5230 | 5220 | 1400 |
| 725 | 20240111 | 091300 | 717545030 | 5230 | 5220 | 5230 | 5210 | 5368 |
| 726 | 20240111 | 091200 | 689528980 | 5220 | 5230 | 5230 | 5220 | 3488 |
| 727 | 20240111 | 091100 | 671290730 | 5230 | 5250 | 5260 | 5230 | 3045 |
| 728 | 20240111 | 091000 | 655324320 | 5250 | 5250 | 5260 | 5240 | 2922 |
| 729 | 20240111 | 090900 | 639999050 | 5250 | 5270 | 5270 | 5240 | 2371 |
| 730 | 20240111 | 090800 | 627569320 | 5260 | 5240 | 5270 | 5220 | 2941 |
| 731 | 20240111 | 090700 | 612154600 | 5240 | 5250 | 5250 | 5220 | 9459 |
| 732 | 20240111 | 090600 | 562596330 | 5250 | 5280 | 5280 | 5250 | 1809 |
| 733 | 20240111 | 090500 | 553072510 | 5280 | 5250 | 5280 | 5240 | 6054 |
| 734 | 20240111 | 090400 | 521236710 | 5260 | 5250 | 5280 | 5220 | 13188 |
| 735 | 20240111 | 090300 | 451989380 | 5250 | 5230 | 5250 | 5160 | 18511 |
| 736 | 20240111 | 090200 | 355811960 | 5230 | 5290 | 5300 | 5220 | 9371 |
| 737 | 20240111 | 090100 | 306605760 | 5260 | 5290 | 5330 | 5250 | 18118 |
| 738 | 20240111 | 090000 | 210677490 | 5300 | 5360 | 5390 | 5270 | 39430 |