38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 3 | 20240401 | 204100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20240401 | 204000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20240401 | 203900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20240401 | 203800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20240401 | 203700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20240401 | 203600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20240401 | 203500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20240401 | 203400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20240401 | 203300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20240401 | 203200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20240401 | 203100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20240401 | 203000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20240401 | 202900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20240401 | 202800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20240401 | 202700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20240401 | 202600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20240401 | 202500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20240401 | 202400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20240401 | 202300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20240401 | 202200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20240401 | 202100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20240401 | 202000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20240401 | 201900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20240401 | 201800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20240401 | 201700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20240401 | 201600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20240401 | 201500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20240401 | 201400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20240401 | 201300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20240401 | 201200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 33 | 20240401 | 201100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20240401 | 201000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20240401 | 200900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20240401 | 200800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20240401 | 200700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20240401 | 200600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20240401 | 200500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20240401 | 200400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20240401 | 200300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20240401 | 200200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20240401 | 200100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20240401 | 200000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20240401 | 195900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20240401 | 195800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20240401 | 195700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20240401 | 195600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20240401 | 195500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20240401 | 195400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20240401 | 195300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20240401 | 195200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20240401 | 195100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20240401 | 195000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20240401 | 194900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20240401 | 194800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20240401 | 194700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20240401 | 194600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20240401 | 194500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20240401 | 194400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20240401 | 194300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20240401 | 194200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 63 | 20240401 | 194100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20240401 | 194000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20240401 | 193900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20240401 | 193800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20240401 | 193700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20240401 | 193600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20240401 | 193500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20240401 | 193400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20240401 | 193300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20240401 | 193200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20240401 | 193100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20240401 | 193000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20240401 | 192900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20240401 | 192800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20240401 | 192700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20240401 | 192600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20240401 | 192500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20240401 | 192400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20240401 | 192300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20240401 | 192200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20240401 | 192100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20240401 | 192000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20240401 | 191900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20240401 | 191800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20240401 | 191700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20240401 | 191600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20240401 | 191500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20240401 | 191400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20240401 | 191300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20240401 | 191200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 93 | 20240401 | 191100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20240401 | 191000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20240401 | 190900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20240401 | 190800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20240401 | 190700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20240401 | 190600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20240401 | 190500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20240401 | 190400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20240401 | 190300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20240401 | 190200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20240401 | 190100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20240401 | 190000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20240401 | 185900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20240401 | 185800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20240401 | 185700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20240401 | 185600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20240401 | 185500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20240401 | 185400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20240401 | 185300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20240401 | 185200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20240401 | 185100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20240401 | 185000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20240401 | 184900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20240401 | 184800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20240401 | 184700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20240401 | 184600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20240401 | 184500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20240401 | 184400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20240401 | 184300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20240401 | 184200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 123 | 20240401 | 184100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20240401 | 184000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20240401 | 183900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20240401 | 183800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20240401 | 183700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20240401 | 183600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20240401 | 183500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20240401 | 183400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20240401 | 183300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20240401 | 183200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20240401 | 183100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20240401 | 183000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20240401 | 182900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20240401 | 182800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20240401 | 182700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20240401 | 182600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20240401 | 182500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20240401 | 182400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20240401 | 182300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20240401 | 182200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20240401 | 182100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20240401 | 182000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20240401 | 181900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20240401 | 181800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20240401 | 181700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20240401 | 181600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20240401 | 181500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20240401 | 181400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20240401 | 181300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20240401 | 181200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 153 | 20240401 | 181100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20240401 | 181000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20240401 | 180900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20240401 | 180800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20240401 | 180700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20240401 | 180600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20240401 | 180500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20240401 | 180400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20240401 | 180300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20240401 | 180200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20240401 | 180100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20240401 | 180000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20240401 | 175900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20240401 | 175800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20240401 | 175700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20240401 | 175600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20240401 | 175500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20240401 | 175400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20240401 | 175300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20240401 | 175200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20240401 | 175100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20240401 | 175000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20240401 | 174900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20240401 | 174800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20240401 | 174700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20240401 | 174600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20240401 | 174500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20240401 | 174400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20240401 | 174300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20240401 | 174200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 183 | 20240401 | 174100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20240401 | 174000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20240401 | 173900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20240401 | 173800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20240401 | 173700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20240401 | 173600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20240401 | 173500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20240401 | 173400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20240401 | 173300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20240401 | 173200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20240401 | 173100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20240401 | 173000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20240401 | 172900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20240401 | 172800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20240401 | 172700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20240401 | 172600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20240401 | 172500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20240401 | 172400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20240401 | 172300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20240401 | 172200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20240401 | 172100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20240401 | 172000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20240401 | 171900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20240401 | 171800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20240401 | 171700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20240401 | 171600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20240401 | 171500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20240401 | 171400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20240401 | 171300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20240401 | 171200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 213 | 20240401 | 171100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20240401 | 171000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20240401 | 170900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20240401 | 170800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20240401 | 170700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20240401 | 170600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20240401 | 170500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20240401 | 170400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20240401 | 170300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20240401 | 170200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20240401 | 170100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20240401 | 170000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20240401 | 165900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20240401 | 165800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20240401 | 165700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20240401 | 165600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20240401 | 165500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20240401 | 165400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20240401 | 165300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20240401 | 165200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20240401 | 165100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20240401 | 165000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20240401 | 164900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20240401 | 164800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20240401 | 164700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20240401 | 164600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20240401 | 164500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20240401 | 164400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20240401 | 164300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20240401 | 164200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 243 | 20240401 | 164100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20240401 | 164000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20240401 | 163900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20240401 | 163800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20240401 | 163700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20240401 | 163600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20240401 | 163500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20240401 | 163400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20240401 | 163300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20240401 | 163200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20240401 | 163100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20240401 | 163000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20240401 | 162900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20240401 | 162800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20240401 | 162700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20240401 | 162600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20240401 | 162500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20240401 | 162400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20240401 | 162300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20240401 | 162200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20240401 | 162100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20240401 | 162000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20240401 | 161900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20240401 | 161800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20240401 | 161700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20240401 | 161600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20240401 | 161500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20240401 | 161400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20240401 | 161300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20240401 | 161200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 273 | 20240401 | 161100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20240401 | 161000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20240401 | 160900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20240401 | 160800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20240401 | 160700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20240401 | 160600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20240401 | 160500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20240401 | 160400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20240401 | 160300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20240401 | 160200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20240401 | 160100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20240401 | 160000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20240401 | 155900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20240401 | 155800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20240401 | 155700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20240401 | 155600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20240401 | 155500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20240401 | 155400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20240401 | 155300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20240401 | 155200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20240401 | 155100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20240401 | 155000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20240401 | 154900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20240401 | 154800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20240401 | 154700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20240401 | 154600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20240401 | 154500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20240401 | 154400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20240401 | 154300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20240401 | 154200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 303 | 20240401 | 154100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20240401 | 154000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20240401 | 153900 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20240401 | 153800 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20240401 | 153700 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20240401 | 153600 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20240401 | 153500 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20240401 | 153400 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20240401 | 153300 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20240401 | 153200 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20240401 | 153100 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20240401 | 153000 | 37554211950 | 33950 | 33950 | 33950 | 33950 | 5158 |
| 315 | 20240401 | 152900 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20240401 | 152800 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20240401 | 152700 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240401 | 152600 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240401 | 152500 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240401 | 152400 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20240401 | 152300 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20240401 | 152200 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 323 | 20240401 | 152100 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 324 | 20240401 | 152000 | 37379097850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 325 | 20240401 | 151900 | 37379097850 | 33950 | 33900 | 33950 | 33850 | 2849 |
| 326 | 20240401 | 151800 | 37282516450 | 33900 | 33900 | 33950 | 33900 | 549 |
| 327 | 20240401 | 151700 | 37263891900 | 33950 | 33900 | 34000 | 33900 | 603 |
| 328 | 20240401 | 151600 | 37243426150 | 33900 | 34000 | 34000 | 33900 | 2260 |
| 329 | 20240401 | 151500 | 37166698550 | 34000 | 34050 | 34050 | 33950 | 1158 |
| 330 | 20240401 | 151400 | 37127323350 | 34050 | 33950 | 34050 | 33950 | 924 |
| 331 | 20240401 | 151300 | 37095919800 | 34000 | 34050 | 34050 | 33950 | 1752 |
| 332 | 20240401 | 151200 | 37036404850 | 34000 | 33950 | 34050 | 33950 | 2244 |
| 333 | 20240401 | 151100 | 36960083350 | 34050 | 34000 | 34050 | 33950 | 1935 |
| 334 | 20240401 | 151000 | 36894292500 | 34000 | 33950 | 34000 | 33900 | 1358 |
| 335 | 20240401 | 150900 | 36848175150 | 33950 | 33950 | 33950 | 33900 | 1773 |
| 336 | 20240401 | 150800 | 36787992250 | 33950 | 33950 | 33950 | 33900 | 487 |
| 337 | 20240401 | 150700 | 36771467900 | 33900 | 33900 | 33950 | 33850 | 1661 |
| 338 | 20240401 | 150600 | 36715133150 | 33900 | 33900 | 33900 | 33900 | 1176 |
| 339 | 20240401 | 150500 | 36675266750 | 33900 | 33850 | 33950 | 33850 | 705 |
| 340 | 20240401 | 150400 | 36651369000 | 33900 | 33850 | 33900 | 33850 | 117 |
| 341 | 20240401 | 150300 | 36647407600 | 33850 | 33800 | 33900 | 33800 | 426 |
| 342 | 20240401 | 150200 | 36632979950 | 33850 | 33800 | 33900 | 33800 | 360 |
| 343 | 20240401 | 150100 | 36620796050 | 33800 | 33900 | 33900 | 33800 | 1088 |
| 344 | 20240401 | 150000 | 36583960950 | 33950 | 33900 | 33950 | 33900 | 1177 |
| 345 | 20240401 | 145900 | 36544049100 | 33900 | 33850 | 33900 | 33850 | 448 |
| 346 | 20240401 | 145800 | 36528864250 | 33850 | 33900 | 33950 | 33850 | 2733 |
| 347 | 20240401 | 145700 | 36436204750 | 33950 | 33850 | 34000 | 33800 | 2950 |
| 348 | 20240401 | 145600 | 36336086500 | 33800 | 33700 | 33800 | 33700 | 1289 |
| 349 | 20240401 | 145500 | 36292533900 | 33750 | 33700 | 33800 | 33650 | 1657 |
| 350 | 20240401 | 145400 | 36236648000 | 33700 | 33700 | 33700 | 33650 | 399 |
| 351 | 20240401 | 145300 | 36223205500 | 33650 | 33650 | 33700 | 33650 | 313 |
| 352 | 20240401 | 145200 | 36212669150 | 33650 | 33600 | 33650 | 33600 | 248 |
| 353 | 20240401 | 145100 | 36204327800 | 33650 | 33600 | 33650 | 33600 | 228 |
| 354 | 20240401 | 145000 | 36196661250 | 33650 | 33550 | 33650 | 33550 | 944 |
| 355 | 20240401 | 144900 | 36164944750 | 33550 | 33550 | 33600 | 33500 | 3039 |
| 356 | 20240401 | 144800 | 36063015500 | 33550 | 33550 | 33600 | 33550 | 806 |
| 357 | 20240401 | 144700 | 36035973750 | 33550 | 33550 | 33600 | 33550 | 507 |
| 358 | 20240401 | 144600 | 36018960350 | 33600 | 33600 | 33600 | 33550 | 1453 |
| 359 | 20240401 | 144500 | 35970197050 | 33600 | 33550 | 33600 | 33550 | 925 |
| 360 | 20240401 | 144400 | 35939147850 | 33600 | 33650 | 33650 | 33550 | 5381 |
| 361 | 20240401 | 144300 | 35758341400 | 33650 | 33650 | 33650 | 33600 | 197 |
| 362 | 20240401 | 144200 | 35751715450 | 33650 | 33650 | 33650 | 33600 | 709 |
| 363 | 20240401 | 144100 | 35727861600 | 33650 | 33700 | 33700 | 33650 | 736 |
| 364 | 20240401 | 144000 | 35703092050 | 33700 | 33700 | 33700 | 33650 | 382 |
| 365 | 20240401 | 143900 | 35690224850 | 33700 | 33650 | 33700 | 33650 | 442 |
| 366 | 20240401 | 143800 | 35675343850 | 33650 | 33650 | 33700 | 33600 | 828 |
| 367 | 20240401 | 143700 | 35647482850 | 33650 | 33700 | 33750 | 33600 | 2524 |
| 368 | 20240401 | 143600 | 35562502850 | 33750 | 33750 | 33800 | 33700 | 2808 |
| 369 | 20240401 | 143500 | 35467785000 | 33800 | 33750 | 33800 | 33750 | 73 |
| 370 | 20240401 | 143400 | 35465320150 | 33750 | 33800 | 33800 | 33750 | 190 |
| 371 | 20240401 | 143300 | 35458902150 | 33800 | 33750 | 33800 | 33750 | 183 |
| 372 | 20240401 | 143200 | 35452725300 | 33750 | 33750 | 33750 | 33750 | 270 |
| 373 | 20240401 | 143100 | 35443612800 | 33700 | 33750 | 33750 | 33700 | 523 |
| 374 | 20240401 | 143000 | 35425973200 | 33750 | 33700 | 33750 | 33700 | 67 |
| 375 | 20240401 | 142900 | 35423712800 | 33750 | 33700 | 33750 | 33650 | 1085 |
| 376 | 20240401 | 142800 | 35387162500 | 33700 | 33650 | 33700 | 33650 | 535 |
| 377 | 20240401 | 142700 | 35369133550 | 33650 | 33700 | 33700 | 33650 | 108 |
| 378 | 20240401 | 142600 | 35365495300 | 33700 | 33650 | 33700 | 33650 | 345 |
| 379 | 20240401 | 142500 | 35353884050 | 33650 | 33650 | 33650 | 33650 | 475 |
| 380 | 20240401 | 142400 | 35337900300 | 33650 | 33650 | 33650 | 33650 | 237 |
| 381 | 20240401 | 142300 | 35329925250 | 33650 | 33650 | 33700 | 33650 | 395 |
| 382 | 20240401 | 142200 | 35316633050 | 33650 | 33650 | 33700 | 33650 | 823 |
| 383 | 20240401 | 142100 | 35288938850 | 33650 | 33650 | 33650 | 33600 | 683 |
| 384 | 20240401 | 142000 | 35265964800 | 33600 | 33650 | 33700 | 33600 | 613 |
| 385 | 20240401 | 141900 | 35245341650 | 33650 | 33700 | 33700 | 33650 | 2140 |
| 386 | 20240401 | 141800 | 35173323050 | 33650 | 33700 | 33700 | 33650 | 1853 |
| 387 | 20240401 | 141700 | 35110953450 | 33700 | 33750 | 33800 | 33700 | 3958 |
| 388 | 20240401 | 141600 | 34977437800 | 33800 | 33800 | 33850 | 33750 | 2453 |
| 389 | 20240401 | 141500 | 34894517300 | 33800 | 33850 | 33900 | 33800 | 1218 |
| 390 | 20240401 | 141400 | 34853290400 | 33900 | 33850 | 33900 | 33850 | 2484 |
| 391 | 20240401 | 141300 | 34769193550 | 33850 | 33850 | 33900 | 33850 | 555 |
| 392 | 20240401 | 141200 | 34750390300 | 33900 | 33850 | 33900 | 33850 | 125 |
| 393 | 20240401 | 141100 | 34746158600 | 33900 | 33900 | 33900 | 33850 | 232 |
| 394 | 20240401 | 141000 | 34738297050 | 33900 | 33950 | 33950 | 33850 | 1293 |
| 395 | 20240401 | 140900 | 34694454600 | 33900 | 33900 | 33950 | 33900 | 452 |
| 396 | 20240401 | 140800 | 34679113150 | 33900 | 33950 | 33950 | 33900 | 484 |
| 397 | 20240401 | 140700 | 34662705300 | 33950 | 33900 | 33950 | 33900 | 173 |
| 398 | 20240401 | 140600 | 34656833050 | 33900 | 33950 | 33950 | 33900 | 210 |
| 399 | 20240401 | 140500 | 34649711300 | 33950 | 33950 | 34000 | 33950 | 444 |
| 400 | 20240401 | 140400 | 34634633550 | 33950 | 33950 | 33950 | 33950 | 471 |
| 401 | 20240401 | 140300 | 34618643100 | 33950 | 33950 | 33950 | 33900 | 288 |
| 402 | 20240401 | 140200 | 34608873700 | 33900 | 33950 | 33950 | 33900 | 210 |
| 403 | 20240401 | 140100 | 34601753750 | 33900 | 33900 | 33900 | 33900 | 37 |
| 404 | 20240401 | 140000 | 34600499450 | 33950 | 33900 | 33950 | 33850 | 1196 |
| 405 | 20240401 | 135900 | 34559966250 | 33900 | 33900 | 33950 | 33900 | 331 |
| 406 | 20240401 | 135800 | 34548735650 | 33900 | 33950 | 33950 | 33900 | 249 |
| 407 | 20240401 | 135700 | 34540294400 | 33950 | 33950 | 33950 | 33950 | 172 |
| 408 | 20240401 | 135600 | 34534455000 | 33950 | 33900 | 33950 | 33900 | 233 |
| 409 | 20240401 | 135500 | 34526547750 | 33950 | 33950 | 33950 | 33900 | 562 |
| 410 | 20240401 | 135400 | 34507470550 | 33900 | 33850 | 33950 | 33850 | 302 |
| 411 | 20240401 | 135300 | 34497237450 | 33850 | 33800 | 33950 | 33800 | 908 |
| 412 | 20240401 | 135200 | 34466489300 | 33800 | 33850 | 33850 | 33800 | 124 |
| 413 | 20240401 | 135100 | 34462294250 | 33850 | 33850 | 33900 | 33800 | 459 |
| 414 | 20240401 | 135000 | 34446760650 | 33900 | 33850 | 33900 | 33850 | 68 |
| 415 | 20240401 | 134900 | 34444457600 | 33850 | 33850 | 33850 | 33800 | 232 |
| 416 | 20240401 | 134800 | 34436605750 | 33850 | 33850 | 33850 | 33800 | 147 |
| 417 | 20240401 | 134700 | 34431630950 | 33850 | 33800 | 33850 | 33800 | 324 |
| 418 | 20240401 | 134600 | 34420667200 | 33800 | 33800 | 33850 | 33800 | 713 |
| 419 | 20240401 | 134500 | 34396567550 | 33800 | 33900 | 33900 | 33800 | 1174 |
| 420 | 20240401 | 134400 | 34356827300 | 34000 | 34000 | 34000 | 33850 | 1457 |
| 421 | 20240401 | 134300 | 34307399350 | 34000 | 34000 | 34100 | 33950 | 3922 |
| 422 | 20240401 | 134200 | 34173867750 | 34000 | 33850 | 34000 | 33850 | 3373 |
| 423 | 20240401 | 134100 | 34059285150 | 33850 | 33850 | 33900 | 33800 | 2018 |
| 424 | 20240401 | 134000 | 33990993800 | 33850 | 33700 | 33850 | 33700 | 762 |
| 425 | 20240401 | 133900 | 33965272950 | 33700 | 33700 | 33750 | 33650 | 1561 |
| 426 | 20240401 | 133800 | 33912668650 | 33700 | 33700 | 33750 | 33650 | 256 |
| 427 | 20240401 | 133700 | 33904041900 | 33700 | 33700 | 33750 | 33650 | 197 |
| 428 | 20240401 | 133600 | 33897410400 | 33650 | 33650 | 33700 | 33650 | 1090 |
| 429 | 20240401 | 133500 | 33860696500 | 33650 | 33650 | 33700 | 33600 | 1059 |
| 430 | 20240401 | 133400 | 33825053950 | 33600 | 33700 | 33750 | 33600 | 2150 |
| 431 | 20240401 | 133300 | 33752693600 | 33750 | 33750 | 33750 | 33650 | 951 |
| 432 | 20240401 | 133200 | 33720644650 | 33650 | 33750 | 33750 | 33650 | 1647 |
| 433 | 20240401 | 133100 | 33665139400 | 33650 | 33750 | 33750 | 33600 | 2389 |
| 434 | 20240401 | 133000 | 33584733000 | 33600 | 33800 | 33800 | 33600 | 7537 |
| 435 | 20240401 | 132900 | 33330848450 | 33850 | 33800 | 33850 | 33750 | 1117 |
| 436 | 20240401 | 132800 | 33293119650 | 33850 | 33800 | 33850 | 33750 | 1322 |
| 437 | 20240401 | 132700 | 33248475500 | 33800 | 33850 | 33900 | 33750 | 2319 |
| 438 | 20240401 | 132600 | 33170146850 | 33850 | 33900 | 33900 | 33750 | 2151 |
| 439 | 20240401 | 132500 | 33097456750 | 33900 | 33900 | 33950 | 33800 | 3880 |
| 440 | 20240401 | 132400 | 32966137700 | 33900 | 33950 | 34000 | 33850 | 1991 |
| 441 | 20240401 | 132300 | 32898658600 | 34000 | 33900 | 34000 | 33850 | 1801 |
| 442 | 20240401 | 132200 | 32837598050 | 33900 | 34000 | 34000 | 33850 | 5738 |
| 443 | 20240401 | 132100 | 32642995650 | 34000 | 34000 | 34100 | 34000 | 2888 |
| 444 | 20240401 | 132000 | 32544773100 | 34000 | 34050 | 34100 | 34000 | 5114 |
| 445 | 20240401 | 131900 | 32370774200 | 34050 | 34200 | 34200 | 34050 | 3829 |
| 446 | 20240401 | 131800 | 32240183500 | 34250 | 34200 | 34250 | 34150 | 1318 |
| 447 | 20240401 | 131700 | 32195112450 | 34200 | 34150 | 34250 | 34150 | 688 |
| 448 | 20240401 | 131600 | 32171599900 | 34150 | 34250 | 34300 | 34100 | 2143 |
| 449 | 20240401 | 131500 | 32098424700 | 34250 | 34250 | 34300 | 34200 | 709 |
| 450 | 20240401 | 131400 | 32074163800 | 34200 | 34300 | 34350 | 34200 | 899 |
| 451 | 20240401 | 131300 | 32043354850 | 34300 | 34150 | 34350 | 34150 | 1139 |
| 452 | 20240401 | 131200 | 32004367000 | 34200 | 34250 | 34250 | 34150 | 4153 |
| 453 | 20240401 | 131100 | 31862346050 | 34250 | 34300 | 34350 | 34250 | 2957 |
| 454 | 20240401 | 131000 | 31760922550 | 34300 | 34400 | 34400 | 34300 | 1404 |
| 455 | 20240401 | 130900 | 31712751550 | 34350 | 34300 | 34400 | 34300 | 1702 |
| 456 | 20240401 | 130800 | 31654276250 | 34350 | 34400 | 34450 | 34300 | 2116 |
| 457 | 20240401 | 130700 | 31581537450 | 34450 | 34300 | 34450 | 34300 | 1043 |
| 458 | 20240401 | 130600 | 31545679500 | 34300 | 34150 | 34400 | 34150 | 3437 |
| 459 | 20240401 | 130500 | 31427983200 | 34200 | 34150 | 34200 | 34100 | 3259 |
| 460 | 20240401 | 130400 | 31316729050 | 34150 | 34350 | 34350 | 34150 | 10599 |
| 461 | 20240401 | 130300 | 30953532800 | 34350 | 34400 | 34450 | 34350 | 5337 |
| 462 | 20240401 | 130200 | 30770032450 | 34450 | 34450 | 34500 | 34400 | 2981 |
| 463 | 20240401 | 130100 | 30667408050 | 34500 | 34500 | 34500 | 34450 | 2074 |
| 464 | 20240401 | 130000 | 30595923450 | 34500 | 34500 | 34550 | 34450 | 1530 |
| 465 | 20240401 | 125900 | 30543176000 | 34500 | 34450 | 34500 | 34400 | 4221 |
| 466 | 20240401 | 125800 | 30397799050 | 34450 | 34550 | 34600 | 34450 | 3696 |
| 467 | 20240401 | 125700 | 30270381150 | 34550 | 34450 | 34650 | 34400 | 1234 |
| 468 | 20240401 | 125600 | 30227802150 | 34400 | 34650 | 34650 | 34350 | 10893 |
| 469 | 20240401 | 125500 | 29852438550 | 34650 | 34650 | 34750 | 34550 | 6410 |
| 470 | 20240401 | 125400 | 29630223300 | 34650 | 34450 | 34650 | 34450 | 4583 |
| 471 | 20240401 | 125300 | 29471934650 | 34400 | 34550 | 34600 | 34350 | 16733 |
| 472 | 20240401 | 125200 | 28895449800 | 34600 | 34650 | 34700 | 34550 | 6405 |
| 473 | 20240401 | 125100 | 28673731200 | 34600 | 34900 | 34950 | 34550 | 20713 |
| 474 | 20240401 | 125000 | 27955348250 | 34900 | 35000 | 35050 | 34900 | 7833 |
| 475 | 20240401 | 124900 | 27681480000 | 35000 | 35050 | 35150 | 35000 | 7069 |
| 476 | 20240401 | 124800 | 27433683300 | 35050 | 35000 | 35150 | 35000 | 7627 |
| 477 | 20240401 | 124700 | 27166219150 | 35000 | 35200 | 35250 | 35000 | 8350 |
| 478 | 20240401 | 124600 | 26872929700 | 35200 | 35300 | 35350 | 35050 | 12795 |
| 479 | 20240401 | 124500 | 26422636000 | 35300 | 35400 | 35500 | 35300 | 23621 |
| 480 | 20240401 | 124400 | 25585910650 | 35350 | 35050 | 35550 | 35000 | 35861 |
| 481 | 20240401 | 124300 | 24318842400 | 35100 | 34800 | 35100 | 34800 | 9629 |
| 482 | 20240401 | 124200 | 23982199350 | 34950 | 34950 | 35000 | 34700 | 18444 |
| 483 | 20240401 | 124100 | 23339318700 | 34950 | 34950 | 35150 | 34900 | 17748 |
| 484 | 20240401 | 124000 | 22717122800 | 34950 | 35000 | 35200 | 34950 | 24708 |
| 485 | 20240401 | 123900 | 21851556400 | 35000 | 35400 | 35400 | 34950 | 34554 |
| 486 | 20240401 | 123800 | 20637086250 | 35450 | 35450 | 35550 | 35150 | 52279 |
| 487 | 20240401 | 123700 | 18786126050 | 35400 | 34950 | 35600 | 34700 | 84304 |
| 488 | 20240401 | 123600 | 15814056400 | 34950 | 34350 | 35100 | 34350 | 58974 |
| 489 | 20240401 | 123500 | 13755718550 | 34350 | 34250 | 34450 | 34200 | 2596 |
| 490 | 20240401 | 123400 | 13666678350 | 34300 | 34450 | 34450 | 34200 | 5509 |
| 491 | 20240401 | 123300 | 13477700500 | 34450 | 34550 | 34550 | 34400 | 3824 |
| 492 | 20240401 | 123200 | 13345833000 | 34550 | 34550 | 34600 | 34500 | 4465 |
| 493 | 20240401 | 123100 | 13191534150 | 34600 | 34600 | 34700 | 34500 | 12530 |
| 494 | 20240401 | 123000 | 12757781400 | 34600 | 34350 | 34600 | 34350 | 18381 |
| 495 | 20240401 | 122900 | 12123885000 | 34350 | 34300 | 34400 | 34250 | 4723 |
| 496 | 20240401 | 122800 | 11961657250 | 34250 | 34300 | 34300 | 34200 | 1383 |
| 497 | 20240401 | 122700 | 11914222300 | 34300 | 34200 | 34350 | 34200 | 2127 |
| 498 | 20240401 | 122600 | 11841373500 | 34200 | 34300 | 34350 | 34200 | 2117 |
| 499 | 20240401 | 122500 | 11768845550 | 34300 | 34250 | 34350 | 34200 | 3524 |
| 500 | 20240401 | 122400 | 11647969050 | 34250 | 34100 | 34250 | 34050 | 1599 |
| 501 | 20240401 | 122300 | 11593355850 | 34050 | 34250 | 34300 | 34050 | 1815 |
| 502 | 20240401 | 122200 | 11531367650 | 34200 | 34150 | 34300 | 34100 | 2266 |
| 503 | 20240401 | 122100 | 11453816900 | 34300 | 34350 | 34400 | 34100 | 5072 |
| 504 | 20240401 | 122000 | 11279883550 | 34350 | 34350 | 34400 | 34300 | 5273 |
| 505 | 20240401 | 121900 | 11098684100 | 34350 | 34350 | 34400 | 34300 | 4717 |
| 506 | 20240401 | 121800 | 10936691150 | 34400 | 34050 | 34400 | 34000 | 18108 |
| 507 | 20240401 | 121700 | 10317010950 | 34100 | 33850 | 34100 | 33800 | 8864 |
| 508 | 20240401 | 121600 | 10015806600 | 33850 | 33850 | 33900 | 33800 | 806 |
| 509 | 20240401 | 121500 | 9988529900 | 33800 | 33700 | 33850 | 33650 | 300 |
| 510 | 20240401 | 121400 | 9978395600 | 33750 | 33800 | 33800 | 33750 | 78 |
| 511 | 20240401 | 121300 | 9975759250 | 33800 | 33750 | 33800 | 33650 | 681 |
| 512 | 20240401 | 121200 | 9952801800 | 33750 | 33900 | 33900 | 33750 | 429 |
| 513 | 20240401 | 121100 | 9938293150 | 33900 | 33700 | 33950 | 33700 | 4086 |
| 514 | 20240401 | 121000 | 9799971850 | 33750 | 33600 | 33750 | 33600 | 2344 |
| 515 | 20240401 | 120900 | 9721049600 | 33550 | 33500 | 33550 | 33500 | 116 |
| 516 | 20240401 | 120800 | 9717160950 | 33550 | 33550 | 33550 | 33550 | 377 |
| 517 | 20240401 | 120700 | 9704512600 | 33450 | 33500 | 33500 | 33450 | 1189 |
| 518 | 20240401 | 120600 | 9664682300 | 33500 | 33550 | 33550 | 33500 | 142 |
| 519 | 20240401 | 120500 | 9659924800 | 33550 | 33600 | 33600 | 33500 | 51 |
| 520 | 20240401 | 120400 | 9658213250 | 33500 | 33550 | 33550 | 33500 | 448 |
| 521 | 20240401 | 120300 | 9643184300 | 33550 | 33600 | 33600 | 33550 | 109 |
| 522 | 20240401 | 120200 | 9639526800 | 33550 | 33600 | 33650 | 33550 | 39 |
| 523 | 20240401 | 120100 | 9638217150 | 33550 | 33550 | 33550 | 33550 | 118 |
| 524 | 20240401 | 120000 | 9634258250 | 33550 | 33600 | 33600 | 33550 | 165 |
| 525 | 20240401 | 115900 | 9628717500 | 33600 | 33600 | 33600 | 33550 | 51 |
| 526 | 20240401 | 115800 | 9627005400 | 33600 | 33600 | 33600 | 33600 | 68 |
| 527 | 20240401 | 115700 | 9624720600 | 33600 | 33650 | 33650 | 33550 | 90 |
| 528 | 20240401 | 115600 | 9621699300 | 33600 | 33650 | 33650 | 33600 | 314 |
| 529 | 20240401 | 115500 | 9611148700 | 33650 | 33650 | 33700 | 33550 | 118 |
| 530 | 20240401 | 115400 | 9607179150 | 33650 | 33550 | 33650 | 33550 | 258 |
| 531 | 20240401 | 115300 | 9598513100 | 33550 | 33550 | 33600 | 33550 | 59 |
| 532 | 20240401 | 115200 | 9596532900 | 33600 | 33550 | 33600 | 33550 | 46 |
| 533 | 20240401 | 115100 | 9594988700 | 33600 | 33550 | 33600 | 33550 | 367 |
| 534 | 20240401 | 115000 | 9582671900 | 33600 | 33600 | 33600 | 33550 | 29 |
| 535 | 20240401 | 114900 | 9581698650 | 33600 | 33600 | 33600 | 33600 | 10 |
| 536 | 20240401 | 114800 | 9581362650 | 33500 | 33550 | 33550 | 33500 | 272 |
| 537 | 20240401 | 114700 | 9572239000 | 33600 | 33500 | 33600 | 33500 | 37 |
| 538 | 20240401 | 114600 | 9570997800 | 33500 | 33550 | 33600 | 33500 | 136 |
| 539 | 20240401 | 114500 | 9566435600 | 33550 | 33600 | 33600 | 33550 | 113 |
| 540 | 20240401 | 114400 | 9562641950 | 33600 | 33550 | 33600 | 33550 | 208 |
| 541 | 20240401 | 114300 | 9555660850 | 33550 | 33500 | 33550 | 33450 | 157 |
| 542 | 20240401 | 114200 | 9550400100 | 33500 | 33500 | 33550 | 33500 | 90 |
| 543 | 20240401 | 114100 | 9547383550 | 33500 | 33550 | 33550 | 33500 | 61 |
| 544 | 20240401 | 114000 | 9545339550 | 33550 | 33500 | 33550 | 33500 | 532 |
| 545 | 20240401 | 113900 | 9527515550 | 33500 | 33500 | 33500 | 33500 | 55 |
| 546 | 20240401 | 113800 | 9525673050 | 33500 | 33550 | 33550 | 33500 | 413 |
| 547 | 20240401 | 113700 | 9511821150 | 33450 | 33450 | 33450 | 33450 | 362 |
| 548 | 20240401 | 113600 | 9499712250 | 33500 | 33500 | 33500 | 33450 | 43 |
| 549 | 20240401 | 113500 | 9498272950 | 33450 | 33500 | 33550 | 33450 | 279 |
| 550 | 20240401 | 113400 | 9488927600 | 33500 | 33450 | 33500 | 33450 | 178 |
| 551 | 20240401 | 113300 | 9482971400 | 33450 | 33500 | 33550 | 33450 | 2136 |
| 552 | 20240401 | 113200 | 9411491650 | 33450 | 33500 | 33500 | 33450 | 431 |
| 553 | 20240401 | 113100 | 9397054350 | 33500 | 33550 | 33550 | 33500 | 447 |
| 554 | 20240401 | 113000 | 9382079700 | 33550 | 33600 | 33600 | 33550 | 227 |
| 555 | 20240401 | 112900 | 9374463350 | 33500 | 33550 | 33600 | 33500 | 3974 |
| 556 | 20240401 | 112800 | 9241325400 | 33550 | 33550 | 33550 | 33550 | 1730 |
| 557 | 20240401 | 112700 | 9183283900 | 33550 | 33600 | 33650 | 33550 | 189 |
| 558 | 20240401 | 112600 | 9176941550 | 33550 | 33600 | 33600 | 33550 | 93 |
| 559 | 20240401 | 112500 | 9173816850 | 33600 | 33600 | 33600 | 33550 | 289 |
| 560 | 20240401 | 112400 | 9164109450 | 33550 | 33550 | 33600 | 33550 | 490 |
| 561 | 20240401 | 112300 | 9147669450 | 33600 | 33600 | 33600 | 33550 | 1022 |
| 562 | 20240401 | 112200 | 9113347800 | 33600 | 33700 | 33700 | 33600 | 5314 |
| 563 | 20240401 | 112100 | 8934644450 | 33700 | 33700 | 33700 | 33650 | 428 |
| 564 | 20240401 | 112000 | 8920239200 | 33650 | 33650 | 33650 | 33650 | 26 |
| 565 | 20240401 | 111900 | 8919364300 | 33700 | 33700 | 33750 | 33700 | 1664 |
| 566 | 20240401 | 111800 | 8863287000 | 33750 | 33700 | 33750 | 33700 | 35 |
| 567 | 20240401 | 111700 | 8862107000 | 33700 | 33750 | 33850 | 33700 | 1138 |
| 568 | 20240401 | 111600 | 8823668550 | 33750 | 33750 | 33800 | 33750 | 328 |
| 569 | 20240401 | 111500 | 8812597500 | 33750 | 33800 | 33800 | 33750 | 1987 |
| 570 | 20240401 | 111400 | 8745535750 | 33800 | 33800 | 33850 | 33750 | 932 |
| 571 | 20240401 | 111300 | 8714042600 | 33800 | 33850 | 33850 | 33750 | 892 |
| 572 | 20240401 | 111200 | 8683924050 | 33850 | 33850 | 33850 | 33750 | 142 |
| 573 | 20240401 | 111100 | 8679127850 | 33750 | 33800 | 33900 | 33750 | 1702 |
| 574 | 20240401 | 111000 | 8621556100 | 33750 | 33800 | 33900 | 33750 | 759 |
| 575 | 20240401 | 110900 | 8595901200 | 33800 | 33850 | 33950 | 33800 | 1202 |
| 576 | 20240401 | 110800 | 8555159600 | 33900 | 33900 | 33950 | 33850 | 162 |
| 577 | 20240401 | 110700 | 8549667100 | 33950 | 33950 | 33950 | 33900 | 511 |
| 578 | 20240401 | 110600 | 8532322200 | 33950 | 33900 | 34000 | 33900 | 2413 |
| 579 | 20240401 | 110500 | 8450429000 | 33950 | 33850 | 33950 | 33850 | 1109 |
| 580 | 20240401 | 110400 | 8412837050 | 33900 | 34000 | 34000 | 33900 | 756 |
| 581 | 20240401 | 110300 | 8387185950 | 34000 | 33900 | 34000 | 33900 | 2331 |
| 582 | 20240401 | 110200 | 8307963850 | 33900 | 33850 | 33950 | 33800 | 1982 |
| 583 | 20240401 | 110100 | 8240831550 | 33850 | 33750 | 33850 | 33750 | 1296 |
| 584 | 20240401 | 110000 | 8197036300 | 33750 | 34000 | 34000 | 33700 | 2551 |
| 585 | 20240401 | 105900 | 8110775850 | 33900 | 34000 | 34000 | 33850 | 3642 |
| 586 | 20240401 | 105800 | 7987164350 | 34000 | 33950 | 34050 | 33900 | 8727 |
| 587 | 20240401 | 105700 | 7690512750 | 33950 | 33900 | 34000 | 33900 | 6296 |
| 588 | 20240401 | 105600 | 7476673900 | 33900 | 33850 | 33900 | 33750 | 2811 |
| 589 | 20240401 | 105500 | 7381543500 | 33850 | 33750 | 33850 | 33750 | 3133 |
| 590 | 20240401 | 105400 | 7275568550 | 33750 | 33700 | 33750 | 33700 | 104 |
| 591 | 20240401 | 105300 | 7272063250 | 33700 | 33650 | 33700 | 33650 | 328 |
| 592 | 20240401 | 105200 | 7261019050 | 33650 | 33750 | 33750 | 33650 | 151 |
| 593 | 20240401 | 105100 | 7255931950 | 33700 | 33650 | 33700 | 33650 | 86 |
| 594 | 20240401 | 105000 | 7253036950 | 33650 | 33700 | 33700 | 33650 | 732 |
| 595 | 20240401 | 104900 | 7228399450 | 33700 | 33750 | 33750 | 33650 | 200 |
| 596 | 20240401 | 104800 | 7221663550 | 33750 | 33700 | 33750 | 33650 | 368 |
| 597 | 20240401 | 104700 | 7209258850 | 33700 | 33800 | 33800 | 33700 | 386 |
| 598 | 20240401 | 104600 | 7196231300 | 33750 | 33800 | 33850 | 33750 | 203 |
| 599 | 20240401 | 104500 | 7189363450 | 33800 | 33700 | 33800 | 33700 | 290 |
| 600 | 20240401 | 104400 | 7179587150 | 33700 | 33850 | 33850 | 33700 | 1067 |
| 601 | 20240401 | 104300 | 7143495600 | 33850 | 33750 | 33850 | 33700 | 2489 |
| 602 | 20240401 | 104200 | 7059379300 | 33750 | 33700 | 33750 | 33700 | 91 |
| 603 | 20240401 | 104100 | 7056309550 | 33650 | 33750 | 33750 | 33650 | 303 |
| 604 | 20240401 | 104000 | 7046094300 | 33700 | 33750 | 33750 | 33700 | 525 |
| 605 | 20240401 | 103900 | 7028389400 | 33750 | 33750 | 33750 | 33750 | 2 |
| 606 | 20240401 | 103800 | 7028321900 | 33750 | 33750 | 33800 | 33750 | 298 |
| 607 | 20240401 | 103700 | 7018253000 | 33850 | 33650 | 33850 | 33650 | 2339 |
| 608 | 20240401 | 103600 | 6939218000 | 33550 | 33650 | 33650 | 33550 | 385 |
| 609 | 20240401 | 103500 | 6926296000 | 33650 | 33600 | 33650 | 33600 | 132 |
| 610 | 20240401 | 103400 | 6921859650 | 33600 | 33700 | 33700 | 33600 | 936 |
| 611 | 20240401 | 103300 | 6890375550 | 33750 | 33650 | 33750 | 33650 | 261 |
| 612 | 20240401 | 103200 | 6881578700 | 33750 | 33650 | 33750 | 33650 | 577 |
| 613 | 20240401 | 103100 | 6862128250 | 33650 | 33650 | 33700 | 33650 | 244 |
| 614 | 20240401 | 103000 | 6853910150 | 33650 | 33750 | 33750 | 33650 | 944 |
| 615 | 20240401 | 102900 | 6822061000 | 33750 | 33750 | 33750 | 33650 | 386 |
| 616 | 20240401 | 102800 | 6809049800 | 33750 | 33600 | 33750 | 33600 | 694 |
| 617 | 20240401 | 102700 | 6785670500 | 33600 | 33600 | 33650 | 33550 | 468 |
| 618 | 20240401 | 102600 | 6769950700 | 33600 | 33550 | 33600 | 33550 | 260 |
| 619 | 20240401 | 102500 | 6761219850 | 33550 | 33600 | 33600 | 33550 | 357 |
| 620 | 20240401 | 102400 | 6749233300 | 33650 | 33600 | 33650 | 33550 | 1624 |
| 621 | 20240401 | 102300 | 6694714650 | 33600 | 33600 | 33600 | 33600 | 181 |
| 622 | 20240401 | 102200 | 6688633050 | 33600 | 33650 | 33650 | 33600 | 150 |
| 623 | 20240401 | 102100 | 6683588550 | 33650 | 33650 | 33650 | 33600 | 230 |
| 624 | 20240401 | 102000 | 6675850400 | 33650 | 33600 | 33650 | 33600 | 277 |
| 625 | 20240401 | 101900 | 6666542900 | 33600 | 33600 | 33650 | 33600 | 131 |
| 626 | 20240401 | 101800 | 6662140850 | 33600 | 33600 | 33600 | 33600 | 156 |
| 627 | 20240401 | 101700 | 6656899250 | 33600 | 33600 | 33650 | 33550 | 187 |
| 628 | 20240401 | 101600 | 6650617500 | 33600 | 33500 | 33600 | 33500 | 215 |
| 629 | 20240401 | 101500 | 6643413950 | 33550 | 33550 | 33600 | 33550 | 2018 |
| 630 | 20240401 | 101400 | 6575670100 | 33600 | 33600 | 33600 | 33550 | 166 |
| 631 | 20240401 | 101300 | 6570093700 | 33600 | 33550 | 33600 | 33550 | 399 |
| 632 | 20240401 | 101200 | 6556697350 | 33500 | 33550 | 33600 | 33500 | 201 |
| 633 | 20240401 | 101100 | 6549962950 | 33600 | 33550 | 33600 | 33500 | 661 |
| 634 | 20240401 | 101000 | 6527793650 | 33600 | 33600 | 33600 | 33550 | 1561 |
| 635 | 20240401 | 100900 | 6475409750 | 33600 | 33650 | 33650 | 33600 | 84 |
| 636 | 20240401 | 100800 | 6472585300 | 33700 | 33550 | 33700 | 33550 | 314 |
| 637 | 20240401 | 100700 | 6462038850 | 33550 | 33700 | 33700 | 33550 | 824 |
| 638 | 20240401 | 100600 | 6434380200 | 33600 | 33650 | 33700 | 33600 | 246 |
| 639 | 20240401 | 100500 | 6426104200 | 33650 | 33600 | 33650 | 33550 | 600 |
| 640 | 20240401 | 100400 | 6405957850 | 33600 | 33750 | 33750 | 33600 | 542 |
| 641 | 20240401 | 100300 | 6387699550 | 33750 | 33850 | 33850 | 33750 | 337 |
| 642 | 20240401 | 100200 | 6376319000 | 33850 | 33800 | 33900 | 33800 | 3452 |
| 643 | 20240401 | 100100 | 6259463950 | 33800 | 33750 | 33850 | 33700 | 1380 |
| 644 | 20240401 | 100000 | 6212810550 | 33700 | 33600 | 33750 | 33550 | 744 |
| 645 | 20240401 | 095900 | 6187745200 | 33600 | 33500 | 33600 | 33500 | 494 |
| 646 | 20240401 | 095800 | 6171172750 | 33500 | 33500 | 33550 | 33450 | 618 |
| 647 | 20240401 | 095700 | 6150472150 | 33500 | 33450 | 33550 | 33450 | 235 |
| 648 | 20240401 | 095600 | 6142598550 | 33450 | 33450 | 33500 | 33450 | 1139 |
| 649 | 20240401 | 095500 | 6104488400 | 33500 | 33650 | 33650 | 33450 | 2239 |
| 650 | 20240401 | 095400 | 6029441500 | 33650 | 33500 | 33650 | 33450 | 1464 |
| 651 | 20240401 | 095300 | 5980386100 | 33600 | 33650 | 33650 | 33500 | 2346 |
| 652 | 20240401 | 095200 | 5901643250 | 33600 | 33650 | 33650 | 33600 | 488 |
| 653 | 20240401 | 095100 | 5885236300 | 33650 | 33700 | 33700 | 33650 | 731 |
| 654 | 20240401 | 095000 | 5860618850 | 33700 | 33750 | 33750 | 33700 | 309 |
| 655 | 20240401 | 094900 | 5850200300 | 33750 | 33800 | 33800 | 33700 | 492 |
| 656 | 20240401 | 094800 | 5833604800 | 33800 | 33750 | 33800 | 33750 | 700 |
| 657 | 20240401 | 094700 | 5809955150 | 33750 | 33900 | 33900 | 33750 | 798 |
| 658 | 20240401 | 094600 | 5782988250 | 33850 | 33850 | 33900 | 33800 | 699 |
| 659 | 20240401 | 094500 | 5759328200 | 33850 | 33850 | 33900 | 33800 | 805 |
| 660 | 20240401 | 094400 | 5732084550 | 33850 | 33850 | 33900 | 33800 | 2064 |
| 661 | 20240401 | 094300 | 5662194450 | 33850 | 33900 | 33900 | 33850 | 328 |
| 662 | 20240401 | 094200 | 5651086700 | 33900 | 33950 | 33950 | 33900 | 1562 |
| 663 | 20240401 | 094100 | 5598119600 | 33950 | 33850 | 33950 | 33800 | 1382 |
| 664 | 20240401 | 094000 | 5551312800 | 33800 | 33750 | 33900 | 33700 | 1263 |
| 665 | 20240401 | 093900 | 5508615700 | 33700 | 33800 | 33800 | 33700 | 875 |
| 666 | 20240401 | 093800 | 5479083950 | 33800 | 33650 | 33800 | 33650 | 1353 |
| 667 | 20240401 | 093700 | 5433423800 | 33600 | 33750 | 33800 | 33600 | 559 |
| 668 | 20240401 | 093600 | 5414599400 | 33800 | 33950 | 34000 | 33800 | 2381 |
| 669 | 20240401 | 093500 | 5333967800 | 33900 | 33700 | 34000 | 33700 | 5275 |
| 670 | 20240401 | 093400 | 5155228850 | 33600 | 33500 | 33700 | 33400 | 2554 |
| 671 | 20240401 | 093300 | 5069571550 | 33450 | 33500 | 33650 | 33450 | 2144 |
| 672 | 20240401 | 093200 | 4997736650 | 33500 | 33500 | 33500 | 33450 | 1036 |
| 673 | 20240401 | 093100 | 4963056000 | 33450 | 33400 | 33650 | 33400 | 1563 |
| 674 | 20240401 | 093000 | 4910716850 | 33400 | 33650 | 33650 | 33400 | 2813 |
| 675 | 20240401 | 092900 | 4816501200 | 33650 | 33750 | 33750 | 33500 | 1701 |
| 676 | 20240401 | 092800 | 4759369400 | 33750 | 33600 | 33750 | 33450 | 5476 |
| 677 | 20240401 | 092700 | 4575742200 | 33650 | 33700 | 33750 | 33600 | 2294 |
| 678 | 20240401 | 092600 | 4498521500 | 33750 | 33900 | 33900 | 33700 | 3794 |
| 679 | 20240401 | 092500 | 4370416250 | 33900 | 33850 | 33950 | 33800 | 941 |
| 680 | 20240401 | 092400 | 4338519450 | 33850 | 33900 | 34050 | 33800 | 4061 |
| 681 | 20240401 | 092300 | 4200638700 | 33900 | 33800 | 34050 | 33750 | 8446 |
| 682 | 20240401 | 092200 | 3913759850 | 33800 | 33800 | 33850 | 33750 | 2060 |
| 683 | 20240401 | 092100 | 3844130100 | 33800 | 33800 | 33850 | 33750 | 1607 |
| 684 | 20240401 | 092000 | 3789815400 | 33850 | 33800 | 33850 | 33750 | 2495 |
| 685 | 20240401 | 091900 | 3705498700 | 33850 | 33900 | 34000 | 33800 | 4782 |
| 686 | 20240401 | 091800 | 3543405700 | 33900 | 33800 | 34000 | 33650 | 10462 |
| 687 | 20240401 | 091700 | 3188680500 | 33800 | 33950 | 34000 | 33750 | 7169 |
| 688 | 20240401 | 091600 | 2945816100 | 33950 | 33600 | 34100 | 33450 | 23296 |
| 689 | 20240401 | 091500 | 2157103750 | 33600 | 33600 | 33700 | 33500 | 2954 |
| 690 | 20240401 | 091400 | 2057757200 | 33600 | 33800 | 33800 | 33600 | 6927 |
| 691 | 20240401 | 091300 | 1824388450 | 33800 | 33850 | 33850 | 33700 | 6117 |
| 692 | 20240401 | 091200 | 1617740800 | 33850 | 33950 | 34000 | 33650 | 7232 |
| 693 | 20240401 | 091100 | 1373198300 | 33950 | 33450 | 33950 | 33450 | 16709 |
| 694 | 20240401 | 091000 | 809290250 | 33450 | 33350 | 33450 | 33250 | 2654 |
| 695 | 20240401 | 090900 | 720663250 | 33400 | 33300 | 33400 | 33250 | 5376 |
| 696 | 20240401 | 090800 | 541747500 | 33300 | 33150 | 33350 | 33150 | 1325 |
| 697 | 20240401 | 090700 | 497700950 | 33150 | 33050 | 33150 | 33050 | 770 |
| 698 | 20240401 | 090600 | 472243800 | 33050 | 33000 | 33150 | 33000 | 541 |
| 699 | 20240401 | 090500 | 454336700 | 32950 | 32900 | 33000 | 32900 | 4933 |
| 700 | 20240401 | 090400 | 291718150 | 32900 | 33050 | 33050 | 32900 | 1469 |
| 701 | 20240401 | 090300 | 243288000 | 33000 | 33250 | 33300 | 33000 | 1410 |
| 702 | 20240401 | 090200 | 196599750 | 33250 | 33100 | 33400 | 33100 | 2682 |
| 703 | 20240401 | 090100 | 107377400 | 33150 | 33100 | 33200 | 33050 | 1649 |
| 704 | 20240401 | 090000 | 52752800 | 33150 | 33100 | 33200 | 33100 | 1528 |