KissMeData/332290/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	210800	2744554787	1840	1840	1840	1840	15559
3	20231108	210700	2744554787	1840	1840	1840	1840	0
4	20231108	210600	2744554787	1840	1840	1840	1840	0
5	20231108	210500	2744554787	1840	1840	1840	1840	0
6	20231108	210400	2744554787	1840	1840	1840	1840	0
7	20231108	210300	2744554787	1840	1840	1840	1840	0
8	20231108	210200	2744554787	1840	1840	1840	1840	0
9	20231108	210100	2744554787	1840	1840	1840	1840	0
10	20231108	210000	2744554787	1840	1840	1840	1840	0
11	20231108	205900	2744554787	1840	1840	1840	1840	0
12	20231108	205800	2744554787	1840	1840	1840	1840	0
13	20231108	205700	2744554787	1840	1840	1840	1840	0
14	20231108	205600	2744554787	1840	1840	1840	1840	0
15	20231108	205500	2744554787	1840	1840	1840	1840	0
16	20231108	205400	2744554787	1840	1840	1840	1840	0
17	20231108	205300	2744554787	1840	1840	1840	1840	0
18	20231108	205200	2744554787	1840	1840	1840	1840	0
19	20231108	205100	2744554787	1840	1840	1840	1840	0
20	20231108	205000	2744554787	1840	1840	1840	1840	0
21	20231108	204900	2744554787	1840	1840	1840	1840	0
22	20231108	204800	2744554787	1840	1840	1840	1840	0
23	20231108	204700	2744554787	1840	1840	1840	1840	0
24	20231108	204600	2744554787	1840	1840	1840	1840	0
25	20231108	204500	2744554787	1840	1840	1840	1840	0
26	20231108	204400	2744554787	1840	1840	1840	1840	0
27	20231108	204300	2744554787	1840	1840	1840	1840	0
28	20231108	204200	2744554787	1840	1840	1840	1840	0
29	20231108	204100	2744554787	1840	1840	1840	1840	0
30	20231108	204000	2744554787	1840	1840	1840	1840	0
31	20231108	203900	2744554787	1840	1840	1840	1840	0
32	20231108	203800	2744554787	1840	1840	1840	1840	15559
33	20231108	203700	2744554787	1840	1840	1840	1840	0
34	20231108	203600	2744554787	1840	1840	1840	1840	0
35	20231108	203500	2744554787	1840	1840	1840	1840	0
36	20231108	203400	2744554787	1840	1840	1840	1840	0
37	20231108	203300	2744554787	1840	1840	1840	1840	0
38	20231108	203200	2744554787	1840	1840	1840	1840	0
39	20231108	203100	2744554787	1840	1840	1840	1840	0
40	20231108	203000	2744554787	1840	1840	1840	1840	0
41	20231108	202900	2744554787	1840	1840	1840	1840	0
42	20231108	202800	2744554787	1840	1840	1840	1840	0
43	20231108	202700	2744554787	1840	1840	1840	1840	0
44	20231108	202600	2744554787	1840	1840	1840	1840	0
45	20231108	202500	2744554787	1840	1840	1840	1840	0
46	20231108	202400	2744554787	1840	1840	1840	1840	0
47	20231108	202300	2744554787	1840	1840	1840	1840	0
48	20231108	202200	2744554787	1840	1840	1840	1840	0
49	20231108	202100	2744554787	1840	1840	1840	1840	0
50	20231108	202000	2744554787	1840	1840	1840	1840	0
51	20231108	201900	2744554787	1840	1840	1840	1840	0
52	20231108	201800	2744554787	1840	1840	1840	1840	0
53	20231108	201700	2744554787	1840	1840	1840	1840	0
54	20231108	201600	2744554787	1840	1840	1840	1840	0
55	20231108	201500	2744554787	1840	1840	1840	1840	0
56	20231108	201400	2744554787	1840	1840	1840	1840	0
57	20231108	201300	2744554787	1840	1840	1840	1840	0
58	20231108	201200	2744554787	1840	1840	1840	1840	0
59	20231108	201100	2744554787	1840	1840	1840	1840	0
60	20231108	201000	2744554787	1840	1840	1840	1840	0
61	20231108	200900	2744554787	1840	1840	1840	1840	0
62	20231108	200800	2744554787	1840	1840	1840	1840	15559
63	20231108	200700	2744554787	1840	1840	1840	1840	0
64	20231108	200600	2744554787	1840	1840	1840	1840	0
65	20231108	200500	2744554787	1840	1840	1840	1840	0
66	20231108	200400	2744554787	1840	1840	1840	1840	0
67	20231108	200300	2744554787	1840	1840	1840	1840	0
68	20231108	200200	2744554787	1840	1840	1840	1840	0
69	20231108	200100	2744554787	1840	1840	1840	1840	0
70	20231108	200000	2744554787	1840	1840	1840	1840	0
71	20231108	195900	2744554787	1840	1840	1840	1840	0
72	20231108	195800	2744554787	1840	1840	1840	1840	0
73	20231108	195700	2744554787	1840	1840	1840	1840	0
74	20231108	195600	2744554787	1840	1840	1840	1840	0
75	20231108	195500	2744554787	1840	1840	1840	1840	0
76	20231108	195400	2744554787	1840	1840	1840	1840	0
77	20231108	195300	2744554787	1840	1840	1840	1840	0
78	20231108	195200	2744554787	1840	1840	1840	1840	0
79	20231108	195100	2744554787	1840	1840	1840	1840	0
80	20231108	195000	2744554787	1840	1840	1840	1840	0
81	20231108	194900	2744554787	1840	1840	1840	1840	0
82	20231108	194800	2744554787	1840	1840	1840	1840	0
83	20231108	194700	2744554787	1840	1840	1840	1840	0
84	20231108	194600	2744554787	1840	1840	1840	1840	0
85	20231108	194500	2744554787	1840	1840	1840	1840	0
86	20231108	194400	2744554787	1840	1840	1840	1840	0
87	20231108	194300	2744554787	1840	1840	1840	1840	0
88	20231108	194200	2744554787	1840	1840	1840	1840	0
89	20231108	194100	2744554787	1840	1840	1840	1840	0
90	20231108	194000	2744554787	1840	1840	1840	1840	0
91	20231108	193900	2744554787	1840	1840	1840	1840	0
92	20231108	193800	2744554787	1840	1840	1840	1840	15559
93	20231108	193700	2744554787	1840	1840	1840	1840	0
94	20231108	193600	2744554787	1840	1840	1840	1840	0
95	20231108	193500	2744554787	1840	1840	1840	1840	0
96	20231108	193400	2744554787	1840	1840	1840	1840	0
97	20231108	193300	2744554787	1840	1840	1840	1840	0
98	20231108	193200	2744554787	1840	1840	1840	1840	0
99	20231108	193100	2744554787	1840	1840	1840	1840	0
100	20231108	193000	2744554787	1840	1840	1840	1840	0
101	20231108	192900	2744554787	1840	1840	1840	1840	0
102	20231108	192800	2744554787	1840	1840	1840	1840	0
103	20231108	192700	2744554787	1840	1840	1840	1840	0
104	20231108	192600	2744554787	1840	1840	1840	1840	0
105	20231108	192500	2744554787	1840	1840	1840	1840	0
106	20231108	192400	2744554787	1840	1840	1840	1840	0
107	20231108	192300	2744554787	1840	1840	1840	1840	0
108	20231108	192200	2744554787	1840	1840	1840	1840	0
109	20231108	192100	2744554787	1840	1840	1840	1840	0
110	20231108	192000	2744554787	1840	1840	1840	1840	0
111	20231108	191900	2744554787	1840	1840	1840	1840	0
112	20231108	191800	2744554787	1840	1840	1840	1840	0
113	20231108	191700	2744554787	1840	1840	1840	1840	0
114	20231108	191600	2744554787	1840	1840	1840	1840	0
115	20231108	191500	2744554787	1840	1840	1840	1840	0
116	20231108	191400	2744554787	1840	1840	1840	1840	0
117	20231108	191300	2744554787	1840	1840	1840	1840	0
118	20231108	191200	2744554787	1840	1840	1840	1840	0
119	20231108	191100	2744554787	1840	1840	1840	1840	0
120	20231108	191000	2744554787	1840	1840	1840	1840	0
121	20231108	190900	2744554787	1840	1840	1840	1840	0
122	20231108	190800	2744554787	1840	1840	1840	1840	15559
123	20231108	190700	2744554787	1840	1840	1840	1840	0
124	20231108	190600	2744554787	1840	1840	1840	1840	0
125	20231108	190500	2744554787	1840	1840	1840	1840	0
126	20231108	190400	2744554787	1840	1840	1840	1840	0
127	20231108	190300	2744554787	1840	1840	1840	1840	0
128	20231108	190200	2744554787	1840	1840	1840	1840	0
129	20231108	190100	2744554787	1840	1840	1840	1840	0
130	20231108	190000	2744554787	1840	1840	1840	1840	0
131	20231108	185900	2744554787	1840	1840	1840	1840	0
132	20231108	185800	2744554787	1840	1840	1840	1840	0
133	20231108	185700	2744554787	1840	1840	1840	1840	0
134	20231108	185600	2744554787	1840	1840	1840	1840	0
135	20231108	185500	2744554787	1840	1840	1840	1840	0
136	20231108	185400	2744554787	1840	1840	1840	1840	0
137	20231108	185300	2744554787	1840	1840	1840	1840	0
138	20231108	185200	2744554787	1840	1840	1840	1840	0
139	20231108	185100	2744554787	1840	1840	1840	1840	0
140	20231108	185000	2744554787	1840	1840	1840	1840	0
141	20231108	184900	2744554787	1840	1840	1840	1840	0
142	20231108	184800	2744554787	1840	1840	1840	1840	0
143	20231108	184700	2744554787	1840	1840	1840	1840	0
144	20231108	184600	2744554787	1840	1840	1840	1840	0
145	20231108	184500	2744554787	1840	1840	1840	1840	0
146	20231108	184400	2744554787	1840	1840	1840	1840	0
147	20231108	184300	2744554787	1840	1840	1840	1840	0
148	20231108	184200	2744554787	1840	1840	1840	1840	0
149	20231108	184100	2744554787	1840	1840	1840	1840	0
150	20231108	184000	2744554787	1840	1840	1840	1840	0
151	20231108	183900	2744554787	1840	1840	1840	1840	0
152	20231108	183800	2744554787	1840	1840	1840	1840	15559
153	20231108	183700	2744554787	1840	1840	1840	1840	0
154	20231108	183600	2744554787	1840	1840	1840	1840	0
155	20231108	183500	2744554787	1840	1840	1840	1840	0
156	20231108	183400	2744554787	1840	1840	1840	1840	0
157	20231108	183300	2744554787	1840	1840	1840	1840	0
158	20231108	183200	2744554787	1840	1840	1840	1840	0
159	20231108	183100	2744554787	1840	1840	1840	1840	0
160	20231108	183000	2744554787	1840	1840	1840	1840	0
161	20231108	182900	2744554787	1840	1840	1840	1840	0
162	20231108	182800	2744554787	1840	1840	1840	1840	0
163	20231108	182700	2744554787	1840	1840	1840	1840	0
164	20231108	182600	2744554787	1840	1840	1840	1840	0
165	20231108	182500	2744554787	1840	1840	1840	1840	0
166	20231108	182400	2744554787	1840	1840	1840	1840	0
167	20231108	182300	2744554787	1840	1840	1840	1840	0
168	20231108	182200	2744554787	1840	1840	1840	1840	0
169	20231108	182100	2744554787	1840	1840	1840	1840	0
170	20231108	182000	2744554787	1840	1840	1840	1840	0
171	20231108	181900	2744554787	1840	1840	1840	1840	0
172	20231108	181800	2744554787	1840	1840	1840	1840	0
173	20231108	181700	2744554787	1840	1840	1840	1840	0
174	20231108	181600	2744554787	1840	1840	1840	1840	0
175	20231108	181500	2744554787	1840	1840	1840	1840	0
176	20231108	181400	2744554787	1840	1840	1840	1840	0
177	20231108	181300	2744554787	1840	1840	1840	1840	0
178	20231108	181200	2744554787	1840	1840	1840	1840	0
179	20231108	181100	2744554787	1840	1840	1840	1840	0
180	20231108	181000	2744554787	1840	1840	1840	1840	0
181	20231108	180900	2744554787	1840	1840	1840	1840	0
182	20231108	180800	2744554787	1840	1840	1840	1840	15559
183	20231108	180700	2744554787	1840	1840	1840	1840	0
184	20231108	180600	2744554787	1840	1840	1840	1840	0
185	20231108	180500	2744554787	1840	1840	1840	1840	0
186	20231108	180400	2744554787	1840	1840	1840	1840	0
187	20231108	180300	2744554787	1840	1840	1840	1840	0
188	20231108	180200	2744554787	1840	1840	1840	1840	0
189	20231108	180100	2744554787	1840	1840	1840	1840	0
190	20231108	180000	2744554787	1840	1840	1840	1840	0
191	20231108	175900	2744554787	1840	1840	1840	1840	0
192	20231108	175800	2744554787	1840	1840	1840	1840	0
193	20231108	175700	2744554787	1840	1840	1840	1840	0
194	20231108	175600	2744554787	1840	1840	1840	1840	0
195	20231108	175500	2744554787	1840	1840	1840	1840	0
196	20231108	175400	2744554787	1840	1840	1840	1840	0
197	20231108	175300	2744554787	1840	1840	1840	1840	0
198	20231108	175200	2744554787	1840	1840	1840	1840	0
199	20231108	175100	2744554787	1840	1840	1840	1840	0
200	20231108	175000	2744554787	1840	1840	1840	1840	0
201	20231108	174900	2744554787	1840	1840	1840	1840	0
202	20231108	174800	2744554787	1840	1840	1840	1840	0
203	20231108	174700	2744554787	1840	1840	1840	1840	0
204	20231108	174600	2744554787	1840	1840	1840	1840	0
205	20231108	174500	2744554787	1840	1840	1840	1840	0
206	20231108	174400	2744554787	1840	1840	1840	1840	0
207	20231108	174300	2744554787	1840	1840	1840	1840	0
208	20231108	174200	2744554787	1840	1840	1840	1840	0
209	20231108	174100	2744554787	1840	1840	1840	1840	0
210	20231108	174000	2744554787	1840	1840	1840	1840	0
211	20231108	173900	2744554787	1840	1840	1840	1840	0
212	20231108	173800	2744554787	1840	1840	1840	1840	15559
213	20231108	173700	2744554787	1840	1840	1840	1840	0
214	20231108	173600	2744554787	1840	1840	1840	1840	0
215	20231108	173500	2744554787	1840	1840	1840	1840	0
216	20231108	173400	2744554787	1840	1840	1840	1840	0
217	20231108	173300	2744554787	1840	1840	1840	1840	0
218	20231108	173200	2744554787	1840	1840	1840	1840	0
219	20231108	173100	2744554787	1840	1840	1840	1840	0
220	20231108	173000	2744554787	1840	1840	1840	1840	0
221	20231108	172900	2744554787	1840	1840	1840	1840	0
222	20231108	172800	2744554787	1840	1840	1840	1840	0
223	20231108	172700	2744554787	1840	1840	1840	1840	0
224	20231108	172600	2744554787	1840	1840	1840	1840	0
225	20231108	172500	2744554787	1840	1840	1840	1840	0
226	20231108	172400	2744554787	1840	1840	1840	1840	0
227	20231108	172300	2744554787	1840	1840	1840	1840	0
228	20231108	172200	2744554787	1840	1840	1840	1840	0
229	20231108	172100	2744554787	1840	1840	1840	1840	0
230	20231108	172000	2744554787	1840	1840	1840	1840	0
231	20231108	171900	2744554787	1840	1840	1840	1840	0
232	20231108	171800	2744554787	1840	1840	1840	1840	0
233	20231108	171700	2744554787	1840	1840	1840	1840	0
234	20231108	171600	2744554787	1840	1840	1840	1840	0
235	20231108	171500	2744554787	1840	1840	1840	1840	0
236	20231108	171400	2744554787	1840	1840	1840	1840	0
237	20231108	171300	2744554787	1840	1840	1840	1840	0
238	20231108	171200	2744554787	1840	1840	1840	1840	0
239	20231108	171100	2744554787	1840	1840	1840	1840	0
240	20231108	171000	2744554787	1840	1840	1840	1840	0
241	20231108	170900	2744554787	1840	1840	1840	1840	0
242	20231108	170800	2744554787	1840	1840	1840	1840	15559
243	20231108	170700	2744554787	1840	1840	1840	1840	0
244	20231108	170600	2744554787	1840	1840	1840	1840	0
245	20231108	170500	2744554787	1840	1840	1840	1840	0
246	20231108	170400	2744554787	1840	1840	1840	1840	0
247	20231108	170300	2744554787	1840	1840	1840	1840	0
248	20231108	170200	2744554787	1840	1840	1840	1840	0
249	20231108	170100	2744554787	1840	1840	1840	1840	0
250	20231108	170000	2744554787	1840	1840	1840	1840	0
251	20231108	165900	2744554787	1840	1840	1840	1840	0
252	20231108	165800	2744554787	1840	1840	1840	1840	0
253	20231108	165700	2744554787	1840	1840	1840	1840	0
254	20231108	165600	2744554787	1840	1840	1840	1840	0
255	20231108	165500	2744554787	1840	1840	1840	1840	0
256	20231108	165400	2744554787	1840	1840	1840	1840	0
257	20231108	165300	2744554787	1840	1840	1840	1840	0
258	20231108	165200	2744554787	1840	1840	1840	1840	0
259	20231108	165100	2744554787	1840	1840	1840	1840	0
260	20231108	165000	2744554787	1840	1840	1840	1840	0
261	20231108	164900	2744554787	1840	1840	1840	1840	0
262	20231108	164800	2744554787	1840	1840	1840	1840	0
263	20231108	164700	2744554787	1840	1840	1840	1840	0
264	20231108	164600	2744554787	1840	1840	1840	1840	0
265	20231108	164500	2744554787	1840	1840	1840	1840	0
266	20231108	164400	2744554787	1840	1840	1840	1840	0
267	20231108	164300	2744554787	1840	1840	1840	1840	0
268	20231108	164200	2744554787	1840	1840	1840	1840	0
269	20231108	164100	2744554787	1840	1840	1840	1840	0
270	20231108	164000	2744554787	1840	1840	1840	1840	0
271	20231108	163900	2744554787	1840	1840	1840	1840	0
272	20231108	163800	2744554787	1840	1840	1840	1840	15559
273	20231108	163700	2744554787	1840	1840	1840	1840	0
274	20231108	163600	2744554787	1840	1840	1840	1840	0
275	20231108	163500	2744554787	1840	1840	1840	1840	0
276	20231108	163400	2744554787	1840	1840	1840	1840	0
277	20231108	163300	2744554787	1840	1840	1840	1840	0
278	20231108	163200	2744554787	1840	1840	1840	1840	0
279	20231108	163100	2744554787	1840	1840	1840	1840	0
280	20231108	163000	2744554787	1840	1840	1840	1840	0
281	20231108	162900	2744554787	1840	1840	1840	1840	0
282	20231108	162800	2744554787	1840	1840	1840	1840	0
283	20231108	162700	2744554787	1840	1840	1840	1840	0
284	20231108	162600	2744554787	1840	1840	1840	1840	0
285	20231108	162500	2744554787	1840	1840	1840	1840	0
286	20231108	162400	2744554787	1840	1840	1840	1840	0
287	20231108	162300	2744554787	1840	1840	1840	1840	0
288	20231108	162200	2744554787	1840	1840	1840	1840	0
289	20231108	162100	2744554787	1840	1840	1840	1840	0
290	20231108	162000	2744554787	1840	1840	1840	1840	0
291	20231108	161900	2744554787	1840	1840	1840	1840	0
292	20231108	161800	2744554787	1840	1840	1840	1840	0
293	20231108	161700	2744554787	1840	1840	1840	1840	0
294	20231108	161600	2744554787	1840	1840	1840	1840	0
295	20231108	161500	2744554787	1840	1840	1840	1840	0
296	20231108	161400	2744554787	1840	1840	1840	1840	0
297	20231108	161300	2744554787	1840	1840	1840	1840	0
298	20231108	161200	2744554787	1840	1840	1840	1840	0
299	20231108	161100	2744554787	1840	1840	1840	1840	0
300	20231108	161000	2744554787	1840	1840	1840	1840	0
301	20231108	160900	2744554787	1840	1840	1840	1840	0
302	20231108	160800	2744554787	1840	1840	1840	1840	15559
303	20231108	160700	2744554787	1840	1840	1840	1840	0
304	20231108	160600	2744554787	1840	1840	1840	1840	0
305	20231108	160500	2744554787	1840	1840	1840	1840	0
306	20231108	160400	2744554787	1840	1840	1840	1840	0
307	20231108	160300	2744554787	1840	1840	1840	1840	0
308	20231108	160200	2744554787	1840	1840	1840	1840	0
309	20231108	160100	2744554787	1840	1840	1840	1840	0
310	20231108	160000	2744554787	1840	1840	1840	1840	0
311	20231108	155900	2744554787	1840	1840	1840	1840	0
312	20231108	155800	2744554787	1840	1840	1840	1840	0
313	20231108	155700	2744554787	1840	1840	1840	1840	0
314	20231108	155600	2744554787	1840	1840	1840	1840	0
315	20231108	155500	2744554787	1840	1840	1840	1840	0
316	20231108	155400	2744554787	1840	1840	1840	1840	0
317	20231108	155300	2744554787	1840	1840	1840	1840	0
318	20231108	155200	2744554787	1840	1840	1840	1840	0
319	20231108	155100	2744554787	1840	1840	1840	1840	0
320	20231108	155000	2744554787	1840	1840	1840	1840	0
321	20231108	154900	2744554787	1840	1840	1840	1840	0
322	20231108	154800	2744554787	1840	1840	1840	1840	0
323	20231108	154700	2744554787	1840	1840	1840	1840	0
324	20231108	154600	2744554787	1840	1840	1840	1840	0
325	20231108	154500	2744554787	1840	1840	1840	1840	0
326	20231108	154400	2744554787	1840	1840	1840	1840	0
327	20231108	154300	2744554787	1840	1840	1840	1840	0
328	20231108	154200	2744554787	1840	1840	1840	1840	0
329	20231108	154100	2744554787	1840	1840	1840	1840	0
330	20231108	154000	2744554787	1840	1840	1840	1840	0
331	20231108	153900	2744554787	1840	1840	1840	1840	0
332	20231108	153800	2744554787	1840	1840	1840	1840	15559
333	20231108	153700	2744554787	1840	1840	1840	1840	0
334	20231108	153600	2744554787	1840	1840	1840	1840	0
335	20231108	153500	2744554787	1840	1840	1840	1840	0
336	20231108	153400	2744554787	1840	1840	1840	1840	0
337	20231108	153300	2744554787	1840	1840	1840	1840	0
338	20231108	153200	2744554787	1840	1840	1840	1840	0
339	20231108	153100	2744554787	1840	1840	1840	1840	0
340	20231108	153000	2744554787	1840	1840	1840	1840	15559
341	20231108	152900	2715926227	1841	1841	1841	1841	0
342	20231108	152800	2715926227	1841	1841	1841	1841	0
343	20231108	152700	2715926227	1841	1841	1841	1841	0
344	20231108	152600	2715926227	1841	1841	1841	1841	0
345	20231108	152500	2715926227	1841	1841	1841	1841	0
346	20231108	152400	2715926227	1841	1841	1841	1841	0
347	20231108	152300	2715926227	1841	1841	1841	1841	0
348	20231108	152200	2715926227	1841	1841	1841	1841	0
349	20231108	152100	2715926227	1841	1841	1841	1841	0
350	20231108	152000	2715926227	1841	1841	1841	1841	0
351	20231108	151900	2715926227	1841	1842	1842	1841	3725
352	20231108	151800	2709067627	1842	1842	1843	1842	1595
353	20231108	151700	2706129636	1842	1843	1843	1842	152
354	20231108	151600	2705849550	1843	1843	1843	1842	424
355	20231108	151500	2705068176	1843	1844	1844	1843	1029
356	20231108	151400	2703171253	1845	1847	1847	1844	2802
357	20231108	151300	2698000787	1847	1847	1847	1847	1094
358	20231108	151200	2695980169	1848	1848	1848	1848	33
359	20231108	151100	2695919185	1848	1846	1848	1846	1230
360	20231108	151000	2693648603	1848	1845	1848	1845	463
361	20231108	150900	2692794003	1844	1843	1844	1842	1145
362	20231108	150800	2690682788	1845	1845	1845	1845	150
363	20231108	150700	2690406038	1845	1844	1845	1843	67
364	20231108	150600	2690282520	1843	1845	1845	1843	64
365	20231108	150500	2690164503	1846	1846	1846	1846	26
366	20231108	150400	2690116507	1846	1842	1847	1842	550
367	20231108	150300	2689101820	1840	1840	1840	1840	1727
368	20231108	150200	2685924140	1840	1838	1840	1838	1077
369	20231108	150100	2683944522	1838	1838	1838	1838	500
370	20231108	150000	2683025522	1838	1839	1839	1838	1012
371	20231108	145900	2681165457	1839	1841	1841	1839	1648
372	20231108	145800	2678133052	1842	1842	1842	1842	139
373	20231108	145700	2677877014	1842	1842	1842	1842	218
374	20231108	145600	2677475458	1842	1842	1843	1842	770
375	20231108	145500	2676057098	1842	1842	1842	1842	217
376	20231108	145400	2675657384	1843	1842	1843	1842	1698
377	20231108	145300	2672529663	1842	1842	1842	1842	232
378	20231108	145200	2672102319	1842	1843	1843	1842	1068
379	20231108	145100	2670135062	1843	1846	1846	1843	36
380	20231108	145000	2670068640	1846	1846	1846	1846	0
381	20231108	144900	2670068640	1846	1846	1846	1846	0
382	20231108	144800	2670068640	1846	1843	1846	1843	19
383	20231108	144700	2670033572	1842	1838	1842	1838	3001
384	20231108	144600	2664510363	1838	1840	1840	1837	2232
385	20231108	144500	2660407979	1840	1840	1840	1840	3
386	20231108	144400	2660402459	1838	1841	1841	1838	3252
387	20231108	144300	2654419846	1840	1840	1841	1840	594
388	20231108	144200	2653326878	1841	1841	1841	1841	5
389	20231108	144100	2653317673	1841	1840	1841	1840	374
390	20231108	144000	2652629332	1841	1841	1841	1840	1936
391	20231108	143900	2649065580	1841	1841	1841	1840	2575
392	20231108	143800	2644326769	1847	1845	1847	1845	2
393	20231108	143700	2644323077	1847	1847	1847	1847	2
394	20231108	143600	2644319383	1840	1847	1847	1840	114
395	20231108	143500	2644109553	1847	1847	1847	1847	0
396	20231108	143400	2644109553	1847	1841	1847	1840	1006
397	20231108	143300	2642258396	1848	1848	1848	1848	14
398	20231108	143200	2642232524	1841	1841	1841	1841	300
399	20231108	143100	2641680224	1848	1841	1848	1841	201
400	20231108	143000	2641310176	1849	1843	1849	1841	1068
401	20231108	142900	2639343352	1849	1844	1849	1843	102
402	20231108	142800	2639155353	1849	1846	1849	1843	1660
403	20231108	142700	2636095048	1849	1849	1849	1849	0
404	20231108	142600	2636095048	1849	1848	1849	1846	216
405	20231108	142500	2635696086	1849	1849	1849	1848	177
406	20231108	142400	2635368877	1852	1852	1852	1850	104
407	20231108	142300	2635176471	1853	1853	1853	1850	206
408	20231108	142200	2634795353	1853	1853	1853	1852	4443
409	20231108	142100	2626566812	1852	1849	1853	1849	3884
410	20231108	142000	2619375830	1850	1844	1850	1844	5058
411	20231108	141900	2610046644	1844	1842	1844	1840	1077
412	20231108	141800	2608063494	1844	1840	1844	1840	1422
413	20231108	141700	2605446986	1844	1843	1844	1843	101
414	20231108	141600	2605260753	1843	1841	1843	1841	1576
415	20231108	141500	2602358335	1841	1841	1841	1841	991
416	20231108	141400	2600533904	1841	1844	1844	1841	6969
417	20231108	141300	2587696858	1845	1845	1845	1845	0
418	20231108	141200	2587696858	1845	1846	1846	1845	136
419	20231108	141100	2587445927	1848	1848	1848	1848	54
420	20231108	141000	2587346135	1849	1849	1849	1849	0
421	20231108	140900	2587346135	1849	1849	1849	1849	0
422	20231108	140800	2587346135	1849	1849	1849	1843	371
423	20231108	140700	2586662202	1849	1849	1849	1849	3
424	20231108	140600	2586656655	1843	1849	1849	1843	1368
425	20231108	140500	2584135269	1849	1849	1849	1849	148
426	20231108	140400	2583861617	1849	1848	1849	1848	39
427	20231108	140300	2583789536	1850	1850	1850	1850	0
428	20231108	140200	2583789536	1850	1850	1850	1850	0
429	20231108	140100	2583789536	1850	1850	1850	1843	350
430	20231108	140000	2583142043	1843	1848	1848	1843	2532
431	20231108	135900	2578474540	1850	1851	1851	1850	795
432	20231108	135800	2577003085	1851	1848	1851	1848	7
433	20231108	135700	2576990131	1851	1851	1851	1851	65
434	20231108	135600	2576869816	1851	1845	1851	1845	1783
435	20231108	135500	2573577641	1845	1845	1845	1845	176
436	20231108	135400	2573252921	1842	1845	1845	1842	2841
437	20231108	135300	2568017346	1846	1846	1846	1846	181
438	20231108	135200	2567683220	1846	1847	1847	1846	1530
439	20231108	135100	2564857340	1846	1846	1846	1846	7
440	20231108	135000	2564844418	1847	1846	1847	1842	790
441	20231108	134900	2563387609	1846	1846	1846	1846	26
442	20231108	134800	2563339613	1845	1846	1846	1845	130
443	20231108	134700	2563099643	1847	1847	1847	1847	0
444	20231108	134600	2563099643	1847	1847	1847	1847	3
445	20231108	134500	2563094102	1847	1847	1847	1847	0
446	20231108	134400	2563094102	1847	1847	1847	1847	1
447	20231108	134300	2563092255	1842	1843	1843	1842	339
448	20231108	134200	2562467544	1843	1845	1845	1843	9387
449	20231108	134100	2545159161	1845	1845	1845	1845	0
450	20231108	134000	2545159161	1845	1846	1846	1845	2220
451	20231108	133900	2541063161	1846	1847	1847	1846	834
452	20231108	133800	2539523582	1846	1850	1850	1846	2901
453	20231108	133700	2534158725	1847	1848	1848	1847	436
454	20231108	133600	2533353363	1848	1848	1848	1848	124
455	20231108	133500	2533124211	1851	1851	1851	1851	97
456	20231108	133400	2532944664	1849	1849	1849	1849	981
457	20231108	133300	2531130795	1848	1848	1848	1848	0
458	20231108	133200	2531130795	1848	1848	1848	1848	0
459	20231108	133100	2531130795	1848	1849	1849	1848	364
460	20231108	133000	2530458087	1851	1851	1851	1851	80
461	20231108	132900	2530310007	1851	1849	1851	1849	150
462	20231108	132800	2530032359	1851	1850	1851	1850	561
463	20231108	132700	2528994508	1851	1854	1854	1851	31
464	20231108	132600	2528937124	1855	1855	1855	1855	1
465	20231108	132500	2528935269	1855	1855	1855	1855	113
466	20231108	132400	2528725654	1855	1855	1855	1855	21
467	20231108	132300	2528686699	1855	1855	1855	1855	1
468	20231108	132200	2528684844	1855	1855	1855	1855	1
469	20231108	132100	2528682989	1848	1849	1855	1848	205
470	20231108	132000	2528304042	1848	1848	1848	1848	20
471	20231108	131900	2528267082	1848	1850	1850	1848	783
472	20231108	131800	2526820076	1855	1855	1855	1855	165
473	20231108	131700	2526514001	1855	1855	1855	1855	0
474	20231108	131600	2526514001	1855	1856	1856	1855	201
475	20231108	131500	2526141145	1855	1855	1855	1855	99
476	20231108	131400	2525957500	1855	1855	1855	1855	32
477	20231108	131300	2525898140	1855	1847	1855	1847	626
478	20231108	131200	2524741070	1847	1847	1847	1847	675
479	20231108	131100	2523494345	1854	1852	1854	1852	380
480	20231108	131000	2522789841	1854	1854	1854	1854	306
481	20231108	130900	2522222517	1854	1854	1854	1854	501
482	20231108	130800	2521293663	1854	1843	1854	1843	178
483	20231108	130700	2520963662	1843	1845	1845	1843	2050
484	20231108	130600	2517185312	1845	1845	1845	1845	32
485	20231108	130500	2517126272	1853	1853	1853	1853	453
486	20231108	130400	2516286863	1855	1855	1855	1855	0
487	20231108	130300	2516286863	1855	1855	1855	1855	0
488	20231108	130200	2516286863	1855	1855	1855	1855	1
489	20231108	130100	2516285008	1842	1843	1843	1842	282
490	20231108	130000	2515765316	1843	1850	1850	1842	3516
491	20231108	125900	2509281202	1850	1850	1850	1850	0
492	20231108	125800	2509281202	1850	1850	1850	1850	0
493	20231108	125700	2509281202	1850	1849	1850	1844	3130
494	20231108	125600	2503499696	1848	1862	1862	1848	1363
495	20231108	125500	2500977678	1851	1857	1857	1851	634
496	20231108	125400	2499801398	1857	1857	1857	1857	32
497	20231108	125300	2499741974	1863	1863	1863	1863	1
498	20231108	125200	2499740111	1857	1856	1857	1855	479
499	20231108	125100	2498850802	1857	1857	1857	1857	51
500	20231108	125000	2498756095	1864	1864	1864	1864	2
501	20231108	124900	2498752367	1856	1856	1856	1856	98
502	20231108	124800	2498570479	1856	1865	1865	1856	903
503	20231108	124700	2496886402	1856	1858	1865	1856	1011
504	20231108	124600	2495008011	1867	1867	1867	1867	0
505	20231108	124500	2495008011	1867	1867	1867	1867	0
506	20231108	124400	2495008011	1867	1867	1867	1858	530
507	20231108	124300	2494018744	1858	1858	1858	1858	500
508	20231108	124200	2493089744	1867	1867	1867	1867	0
509	20231108	124100	2493089744	1867	1867	1867	1867	1
510	20231108	124000	2493087877	1857	1858	1858	1857	73
511	20231108	123900	2492952267	1870	1855	1870	1855	3255
512	20231108	123800	2486881904	1855	1854	1855	1854	1716
513	20231108	123700	2483699915	1854	1861	1861	1854	440
514	20231108	123600	2482884148	1854	1854	1854	1854	512
515	20231108	123500	2481934900	1854	1853	1854	1853	2625
516	20231108	123400	2477069349	1853	1855	1855	1853	1739
517	20231108	123300	2473845153	1864	1854	1864	1853	448
518	20231108	123200	2473014931	1853	1864	1864	1853	457
519	20231108	123100	2472163622	1867	1849	1867	1848	2998
520	20231108	123000	2466619191	1843	1842	1849	1842	1487
521	20231108	122900	2463877049	1841	1845	1845	1840	8694
522	20231108	122800	2447870353	1842	1855	1855	1842	15128
523	20231108	122700	2419888626	1858	1857	1858	1855	1176
524	20231108	122600	2417705535	1858	1863	1863	1858	2099
525	20231108	122500	2413799350	1863	1870	1870	1863	4007
526	20231108	122400	2406316672	1870	1864	1870	1862	314
527	20231108	122300	2405730270	1868	1862	1868	1860	5007
528	20231108	122200	2396413714	1869	1869	1869	1869	200
529	20231108	122100	2396039914	1870	1870	1870	1870	4
530	20231108	122000	2396032434	1870	1870	1870	1870	1
531	20231108	121900	2396030564	1861	1870	1870	1861	381
532	20231108	121800	2395321514	1870	1865	1870	1861	1836
533	20231108	121700	2391902059	1870	1870	1870	1870	0
534	20231108	121600	2391902059	1870	1871	1871	1870	51
535	20231108	121500	2391806688	1870	1870	1870	1869	1716
536	20231108	121400	2388597845	1871	1861	1871	1861	157
537	20231108	121300	2388304163	1861	1864	1864	1860	2408
538	20231108	121200	2383822762	1864	1881	1881	1864	4689
539	20231108	121100	2375068684	1881	1880	1881	1880	262
540	20231108	121000	2374575898	1881	1883	1883	1869	7896
541	20231108	120900	2359812071	1883	1872	1884	1870	478
542	20231108	120800	2358917506	1871	1873	1873	1871	7185
543	20231108	120700	2345466234	1875	1888	1888	1875	5481
544	20231108	120600	2335179684	1878	1888	1888	1878	944
545	20231108	120500	2333406842	1889	1889	1889	1889	1
546	20231108	120400	2333404953	1891	1880	1891	1878	211
547	20231108	120300	2333008604	1892	1891	1892	1891	203
548	20231108	120200	2332624579	1878	1878	1879	1878	1336
549	20231108	120100	2330115561	1878	1892	1892	1878	6001
550	20231108	120000	2318834033	1882	1896	1896	1882	15084
551	20231108	115900	2290431682	1883	1887	1896	1883	6427
552	20231108	115800	2278289696	1887	1890	1899	1887	7253
553	20231108	115700	2264583962	1888	1888	1889	1887	1357
554	20231108	115600	2262022389	1888	1899	1900	1888	1244
555	20231108	115500	2259667754	1900	1888	1900	1887	1739
556	20231108	115400	2256384861	1887	1903	1904	1887	1174
557	20231108	115300	2254165304	1890	1906	1906	1887	5107
558	20231108	115200	2244489484	1906	1901	1918	1894	11426
559	20231108	115100	2222760496	1900	1946	1949	1900	23660
560	20231108	115000	2177222724	1946	1920	1955	1920	92061
561	20231108	114900	1998416277	1919	1879	1919	1879	24787
562	20231108	114800	1951213048	1893	1876	1893	1876	2246
563	20231108	114700	1946989197	1877	1871	1884	1871	112
564	20231108	114600	1946778942	1884	1884	1884	1870	27975
565	20231108	114500	1894336766	1884	1885	1885	1882	10339
566	20231108	114400	1874865531	1885	1888	1891	1885	19256
567	20231108	114300	1838519099	1893	1887	1895	1887	705
568	20231108	114200	1837183430	1887	1892	1894	1886	1571
569	20231108	114100	1834210109	1886	1883	1894	1883	869
570	20231108	114000	1832567210	1895	1880	1895	1876	21049
571	20231108	113900	1792854502	1881	1895	1895	1881	5512
572	20231108	113800	1782442906	1896	1908	1908	1882	10672
573	20231108	113700	1762266148	1908	1900	1915	1900	3671
574	20231108	113600	1755255469	1911	1904	1918	1898	27735
575	20231108	113500	1702247486	1900	1889	1900	1884	29582
576	20231108	113400	1646117994	1889	1890	1890	1889	642
577	20231108	113300	1644905124	1898	1891	1900	1891	28204
578	20231108	113200	1591419439	1890	1875	1890	1875	5082
579	20231108	113100	1581832740	1875	1885	1899	1874	37250
580	20231108	113000	1511371690	1885	1843	1885	1842	21666
581	20231108	112900	1470940658	1843	1843	1843	1843	0
582	20231108	112800	1470940658	1843	1843	1843	1843	13
583	20231108	112700	1470916699	1843	1843	1843	1843	2
584	20231108	112600	1470913013	1843	1843	1843	1843	0
585	20231108	112500	1470913013	1843	1843	1843	1841	649
586	20231108	112400	1469718153	1841	1839	1841	1838	825
587	20231108	112300	1468199871	1841	1843	1843	1839	2457
588	20231108	112200	1463674605	1843	1844	1844	1843	212
589	20231108	112100	1463283789	1845	1845	1845	1845	5
590	20231108	112000	1463274564	1845	1846	1846	1845	431
591	20231108	111900	1462478958	1845	1849	1849	1845	42
592	20231108	111800	1462401340	1849	1849	1849	1849	6
593	20231108	111700	1462390246	1849	1844	1849	1844	2175
594	20231108	111600	1458378111	1844	1844	1849	1844	534
595	20231108	111500	1457392668	1839	1840	1840	1839	623
596	20231108	111400	1456246885	1838	1838	1838	1838	0
597	20231108	111300	1456246885	1838	1838	1845	1838	138
598	20231108	111200	1455993234	1838	1838	1838	1837	468
599	20231108	111100	1455133250	1838	1838	1838	1838	644
600	20231108	111000	1453949578	1838	1838	1838	1838	822
601	20231108	110900	1452438742	1845	1836	1846	1836	2045
602	20231108	110800	1448684093	1836	1836	1837	1836	3768
603	20231108	110700	1441765501	1836	1837	1837	1835	3643
604	20231108	110600	1435076465	1836	1838	1838	1836	2930
605	20231108	110500	1429693659	1837	1837	1838	1837	3377
606	20231108	110400	1423489483	1838	1838	1838	1838	626
607	20231108	110300	1422338895	1838	1838	1838	1838	4585
608	20231108	110200	1413911665	1838	1843	1843	1838	54
609	20231108	110100	1413812402	1842	1846	1846	1842	5086
610	20231108	110000	1404428506	1845	1846	1846	1845	902
611	20231108	105900	1402763594	1846	1845	1846	1845	3120
612	20231108	105800	1397006540	1846	1845	1846	1845	513
613	20231108	105700	1396060050	1838	1838	1838	1838	0
614	20231108	105600	1396060050	1838	1845	1845	1838	111
615	20231108	105500	1395856018	1838	1838	1838	1838	81
616	20231108	105400	1395707140	1838	1841	1841	1837	347
617	20231108	105300	1395069470	1841	1846	1846	1841	18
618	20231108	105200	1395036283	1846	1837	1846	1836	1124
619	20231108	105100	1392972329	1837	1845	1845	1837	23
620	20231108	105000	1392929918	1845	1837	1845	1835	2308
621	20231108	104900	1388692728	1837	1837	1837	1837	776
622	20231108	104800	1387267216	1837	1838	1849	1837	1976
623	20231108	104700	1383635353	1838	1840	1840	1838	1053
624	20231108	104600	1381699375	1839	1843	1843	1839	4194
625	20231108	104500	1373984516	1851	1851	1851	1851	20
626	20231108	104400	1373947496	1851	1840	1851	1840	1308
627	20231108	104300	1371534809	1840	1840	1840	1840	411
628	20231108	104200	1370778569	1839	1840	1840	1839	329
629	20231108	104100	1370173488	1841	1841	1841	1841	57
630	20231108	104000	1370068551	1839	1840	1840	1839	298
631	20231108	103900	1369520528	1840	1840	1841	1840	3251
632	20231108	103800	1363536763	1841	1842	1842	1841	1958
633	20231108	103700	1359931955	1843	1843	1843	1843	402
634	20231108	103600	1359191069	1843	1844	1844	1843	68
635	20231108	103500	1359065728	1844	1845	1845	1844	1605
636	20231108	103400	1356105587	1845	1845	1845	1845	1000
637	20231108	103300	1354260587	1844	1844	1844	1844	1189
638	20231108	103200	1352068071	1851	1851	1851	1851	1
639	20231108	103100	1352066220	1844	1844	1844	1844	71
640	20231108	103000	1351935296	1844	1844	1844	1844	1649
641	20231108	102900	1348894540	1844	1847	1847	1844	5977
642	20231108	102800	1337867074	1847	1848	1852	1847	1811
643	20231108	102700	1334520461	1847	1855	1855	1847	506
644	20231108	102600	1333582071	1856	1848	1856	1847	10
645	20231108	102500	1333563584	1851	1848	1851	1848	101
646	20231108	102400	1333376636	1846	1847	1847	1846	530
647	20231108	102300	1332397936	1848	1857	1857	1848	2012
648	20231108	102200	1328672335	1857	1857	1857	1857	0
649	20231108	102100	1328672335	1857	1857	1857	1857	4
650	20231108	102000	1328664907	1849	1849	1849	1849	0
651	20231108	101900	1328664907	1849	1857	1857	1849	732
652	20231108	101800	1327311409	1849	1849	1850	1849	3179
653	20231108	101700	1321433038	1849	1849	1849	1849	139
654	20231108	101600	1321176027	1849	1847	1849	1847	1442
655	20231108	101500	1318510931	1849	1851	1851	1849	2011
656	20231108	101400	1314792075	1850	1851	1859	1850	1246
657	20231108	101300	1312481170	1850	1849	1850	1849	289
658	20231108	101200	1311946609	1850	1847	1850	1846	1463
659	20231108	101100	1309244243	1847	1847	1847	1847	698
660	20231108	101000	1307955037	1847	1848	1848	1847	730
661	20231108	100900	1306606188	1848	1847	1848	1842	773
662	20231108	100800	1305178432	1845	1841	1845	1841	1371
663	20231108	100700	1302654415	1840	1838	1840	1838	23
664	20231108	100600	1302612136	1838	1837	1839	1837	331
665	20231108	100500	1302003719	1836	1836	1836	1836	354
666	20231108	100400	1301353775	1836	1848	1848	1836	3577
667	20231108	100300	1294781618	1845	1839	1845	1833	1146
668	20231108	100200	1292679343	1833	1835	1838	1832	2563
669	20231108	100100	1287980235	1836	1837	1837	1832	7682
670	20231108	100000	1273884084	1836	1837	1838	1836	5600
671	20231108	095900	1263596247	1838	1841	1841	1838	4375
672	20231108	095800	1255546898	1842	1847	1847	1842	2767
673	20231108	095700	1250441502	1848	1851	1851	1848	13407
674	20231108	095600	1225644614	1856	1851	1856	1850	2134
675	20231108	095500	1221696507	1850	1852	1853	1850	6184
676	20231108	095400	1210246064	1852	1862	1862	1851	539
677	20231108	095300	1209243769	1862	1860	1864	1850	8135
678	20231108	095200	1194181176	1864	1852	1869	1852	4591
679	20231108	095100	1185610351	1857	1850	1857	1850	3396
680	20231108	095000	1179323488	1850	1851	1851	1850	5203
681	20231108	094900	1169697656	1851	1851	1851	1850	5932
682	20231108	094800	1158718419	1851	1858	1858	1851	17079
683	20231108	094700	1127077814	1858	1858	1860	1853	5378
684	20231108	094600	1117093724	1858	1862	1867	1858	8337
685	20231108	094500	1101589030	1862	1867	1867	1861	2464
686	20231108	094400	1097003317	1867	1868	1868	1867	233
687	20231108	094300	1096568100	1868	1870	1870	1868	242
688	20231108	094200	1096115960	1870	1865	1875	1865	2757
689	20231108	094100	1090961897	1860	1861	1865	1860	2547
690	20231108	094000	1086217825	1861	1861	1861	1859	1643
691	20231108	093900	1083162059	1865	1863	1865	1859	4395
692	20231108	093800	1074985471	1863	1859	1869	1858	3385
693	20231108	093700	1068684552	1873	1861	1873	1851	11980
694	20231108	093600	1046428839	1861	1865	1868	1860	9708
695	20231108	093500	1028355922	1865	1868	1868	1862	8469
696	20231108	093400	1012561202	1865	1869	1869	1858	18447
697	20231108	093300	978165384	1870	1873	1873	1869	7825
698	20231108	093200	963535955	1873	1879	1879	1870	8535
699	20231108	093100	947558443	1879	1887	1887	1871	13920
700	20231108	093000	921435336	1885	1891	1891	1884	16714
701	20231108	092900	889882507	1894	1908	1909	1891	3583
702	20231108	092800	883069940	1909	1906	1926	1890	9834
703	20231108	092700	864285925	1905	1919	1927	1903	20955
704	20231108	092600	824135908	1920	1888	1920	1888	35987
705	20231108	092500	755662628	1890	1874	1890	1872	5450
706	20231108	092400	745445136	1872	1884	1891	1870	6534
707	20231108	092300	733142086	1885	1870	1885	1870	2150
708	20231108	092200	729107332	1875	1866	1875	1866	3970
709	20231108	092100	721677418	1866	1865	1866	1864	6494
710	20231108	092000	709567475	1865	1869	1870	1864	5129
711	20231108	091900	699994665	1869	1877	1884	1869	14931
712	20231108	091800	672005444	1884	1878	1890	1877	8787
713	20231108	091700	655472318	1884	1885	1885	1876	5070
714	20231108	091600	645938319	1884	1893	1893	1884	3879
715	20231108	091500	638621213	1898	1883	1898	1881	10416
716	20231108	091400	618933764	1883	1880	1895	1880	8922
717	20231108	091300	602130656	1880	1880	1880	1878	2965
718	20231108	091200	596558254	1878	1876	1884	1875	2149
719	20231108	091100	592519494	1885	1874	1885	1874	9139
720	20231108	091000	575372274	1874	1873	1874	1870	4351
721	20231108	090900	567221116	1862	1882	1882	1861	13170
722	20231108	090800	542555811	1883	1877	1885	1875	19816
723	20231108	090700	505348430	1877	1862	1877	1862	5262
724	20231108	090600	495486969	1876	1858	1877	1850	17862
725	20231108	090500	462197463	1858	1853	1858	1836	49457
726	20231108	090400	370742299	1854	1858	1860	1853	15314
727	20231108	090300	342307537	1860	1871	1871	1858	13680
728	20231108	090200	316853756	1860	1857	1872	1853	11095
729	20231108	090100	296182490	1858	1852	1863	1850	33358
730	20231108	090000	234409169	1852	1857	1879	1850	125417