35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 3 | 20240315 | 205400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240315 | 205300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240315 | 205200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240315 | 205100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240315 | 205000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240315 | 204900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240315 | 204800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240315 | 204700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240315 | 204600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240315 | 204500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240315 | 204400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240315 | 204300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240315 | 204200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240315 | 204100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240315 | 204000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240315 | 203900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240315 | 203800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240315 | 203700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240315 | 203600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240315 | 203500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240315 | 203400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240315 | 203300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240315 | 203200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240315 | 203100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240315 | 203000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240315 | 202900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240315 | 202800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240315 | 202700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240315 | 202600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240315 | 202500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 33 | 20240315 | 202400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240315 | 202300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240315 | 202200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240315 | 202100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240315 | 202000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240315 | 201900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240315 | 201800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240315 | 201700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240315 | 201600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240315 | 201500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240315 | 201400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240315 | 201300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240315 | 201200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240315 | 201100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240315 | 201000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240315 | 200900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240315 | 200800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240315 | 200700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240315 | 200600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240315 | 200500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240315 | 200400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240315 | 200300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240315 | 200200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240315 | 200100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240315 | 200000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240315 | 195900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240315 | 195800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240315 | 195700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240315 | 195600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240315 | 195500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 63 | 20240315 | 195400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240315 | 195300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240315 | 195200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240315 | 195100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240315 | 195000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240315 | 194900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240315 | 194800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240315 | 194700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240315 | 194600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240315 | 194500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240315 | 194400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240315 | 194300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240315 | 194200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240315 | 194100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240315 | 194000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240315 | 193900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240315 | 193800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240315 | 193700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240315 | 193600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240315 | 193500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240315 | 193400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240315 | 193300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240315 | 193200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240315 | 193100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240315 | 193000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240315 | 192900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240315 | 192800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240315 | 192700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240315 | 192600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240315 | 192500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 93 | 20240315 | 192400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240315 | 192300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240315 | 192200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240315 | 192100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240315 | 192000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240315 | 191900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240315 | 191800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240315 | 191700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240315 | 191600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240315 | 191500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240315 | 191400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240315 | 191300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240315 | 191200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240315 | 191100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240315 | 191000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240315 | 190900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240315 | 190800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240315 | 190700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240315 | 190600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240315 | 190500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240315 | 190400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240315 | 190300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240315 | 190200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240315 | 190100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240315 | 190000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240315 | 185900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240315 | 185800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240315 | 185700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240315 | 185600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240315 | 185500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 123 | 20240315 | 185400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240315 | 185300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240315 | 185200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240315 | 185100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240315 | 185000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240315 | 184900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240315 | 184800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240315 | 184700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240315 | 184600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240315 | 184500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240315 | 184400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240315 | 184300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240315 | 184200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240315 | 184100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240315 | 184000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240315 | 183900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240315 | 183800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240315 | 183700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240315 | 183600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240315 | 183500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240315 | 183400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240315 | 183300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240315 | 183200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240315 | 183100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240315 | 183000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240315 | 182900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240315 | 182800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240315 | 182700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240315 | 182600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240315 | 182500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 153 | 20240315 | 182400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240315 | 182300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240315 | 182200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240315 | 182100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240315 | 182000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240315 | 181900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240315 | 181800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240315 | 181700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240315 | 181600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240315 | 181500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240315 | 181400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240315 | 181300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240315 | 181200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240315 | 181100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240315 | 181000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240315 | 180900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240315 | 180800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240315 | 180700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240315 | 180600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240315 | 180500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240315 | 180400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240315 | 180300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240315 | 180200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240315 | 180100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240315 | 180000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240315 | 175900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240315 | 175800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240315 | 175700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240315 | 175600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240315 | 175500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 183 | 20240315 | 175400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240315 | 175300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240315 | 175200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240315 | 175100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240315 | 175000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240315 | 174900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240315 | 174800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240315 | 174700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240315 | 174600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240315 | 174500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240315 | 174400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240315 | 174300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240315 | 174200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240315 | 174100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240315 | 174000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240315 | 173900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240315 | 173800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240315 | 173700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240315 | 173600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240315 | 173500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240315 | 173400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240315 | 173300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240315 | 173200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240315 | 173100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240315 | 173000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240315 | 172900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240315 | 172800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240315 | 172700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240315 | 172600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240315 | 172500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 213 | 20240315 | 172400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240315 | 172300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240315 | 172200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240315 | 172100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240315 | 172000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240315 | 171900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240315 | 171800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240315 | 171700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240315 | 171600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240315 | 171500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240315 | 171400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240315 | 171300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240315 | 171200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240315 | 171100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240315 | 171000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240315 | 170900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240315 | 170800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240315 | 170700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240315 | 170600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240315 | 170500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240315 | 170400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240315 | 170300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240315 | 170200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240315 | 170100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240315 | 170000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240315 | 165900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240315 | 165800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240315 | 165700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240315 | 165600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240315 | 165500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 243 | 20240315 | 165400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240315 | 165300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240315 | 165200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240315 | 165100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240315 | 165000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240315 | 164900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240315 | 164800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240315 | 164700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20240315 | 164600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240315 | 164500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240315 | 164400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20240315 | 164300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240315 | 164200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240315 | 164100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240315 | 164000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240315 | 163900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240315 | 163800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240315 | 163700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240315 | 163600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240315 | 163500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20240315 | 163400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20240315 | 163300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20240315 | 163200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20240315 | 163100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20240315 | 163000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20240315 | 162900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20240315 | 162800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20240315 | 162700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20240315 | 162600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20240315 | 162500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 273 | 20240315 | 162400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20240315 | 162300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20240315 | 162200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20240315 | 162100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20240315 | 162000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20240315 | 161900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20240315 | 161800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20240315 | 161700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20240315 | 161600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20240315 | 161500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20240315 | 161400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20240315 | 161300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20240315 | 161200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20240315 | 161100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20240315 | 161000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20240315 | 160900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20240315 | 160800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20240315 | 160700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20240315 | 160600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20240315 | 160500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20240315 | 160400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20240315 | 160300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20240315 | 160200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20240315 | 160100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20240315 | 160000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20240315 | 155900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20240315 | 155800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20240315 | 155700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20240315 | 155600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20240315 | 155500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 303 | 20240315 | 155400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20240315 | 155300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20240315 | 155200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20240315 | 155100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20240315 | 155000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20240315 | 154900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20240315 | 154800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20240315 | 154700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20240315 | 154600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20240315 | 154500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20240315 | 154400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20240315 | 154300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20240315 | 154200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20240315 | 154100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20240315 | 154000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20240315 | 153900 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20240315 | 153800 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20240315 | 153700 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20240315 | 153600 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20240315 | 153500 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20240315 | 153400 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20240315 | 153300 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20240315 | 153200 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20240315 | 153100 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20240315 | 153000 | 2655605290 | 3120 | 3120 | 3120 | 3120 | 44105 |
| 328 | 20240315 | 152900 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 329 | 20240315 | 152800 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 330 | 20240315 | 152700 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 331 | 20240315 | 152600 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 332 | 20240315 | 152500 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 333 | 20240315 | 152400 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 334 | 20240315 | 152300 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 335 | 20240315 | 152200 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 336 | 20240315 | 152100 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 337 | 20240315 | 152000 | 2517997690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 338 | 20240315 | 151900 | 2517997690 | 3080 | 3080 | 3080 | 3075 | 3952 |
| 339 | 20240315 | 151800 | 2505842920 | 3080 | 3075 | 3080 | 3075 | 1405 |
| 340 | 20240315 | 151700 | 2501520520 | 3075 | 3070 | 3080 | 3070 | 831 |
| 341 | 20240315 | 151600 | 2498965510 | 3070 | 3070 | 3070 | 3070 | 300 |
| 342 | 20240315 | 151500 | 2498044510 | 3075 | 3075 | 3075 | 3075 | 1694 |
| 343 | 20240315 | 151400 | 2492835460 | 3080 | 3075 | 3080 | 3075 | 1446 |
| 344 | 20240315 | 151300 | 2488388290 | 3075 | 3075 | 3075 | 3070 | 2582 |
| 345 | 20240315 | 151200 | 2480449685 | 3075 | 3075 | 3075 | 3075 | 504 |
| 346 | 20240315 | 151100 | 2478899885 | 3075 | 3075 | 3075 | 3075 | 2080 |
| 347 | 20240315 | 151000 | 2472503885 | 3070 | 3075 | 3075 | 3070 | 1150 |
| 348 | 20240315 | 150900 | 2468968385 | 3070 | 3080 | 3080 | 3070 | 1353 |
| 349 | 20240315 | 150800 | 2464807120 | 3080 | 3075 | 3080 | 3075 | 704 |
| 350 | 20240315 | 150700 | 2462641305 | 3075 | 3080 | 3080 | 3070 | 920 |
| 351 | 20240315 | 150600 | 2459812155 | 3080 | 3080 | 3080 | 3070 | 8211 |
| 352 | 20240315 | 150500 | 2434564845 | 3080 | 3090 | 3090 | 3080 | 679 |
| 353 | 20240315 | 150400 | 2432472420 | 3090 | 3090 | 3090 | 3090 | 161 |
| 354 | 20240315 | 150300 | 2431974930 | 3090 | 3075 | 3090 | 3075 | 804 |
| 355 | 20240315 | 150200 | 2429491480 | 3085 | 3080 | 3085 | 3075 | 2318 |
| 356 | 20240315 | 150100 | 2422357585 | 3090 | 3090 | 3090 | 3090 | 41 |
| 357 | 20240315 | 150000 | 2422230895 | 3090 | 3090 | 3090 | 3075 | 1779 |
| 358 | 20240315 | 145900 | 2416750640 | 3085 | 3085 | 3085 | 3080 | 3412 |
| 359 | 20240315 | 145800 | 2406233235 | 3090 | 3090 | 3090 | 3090 | 322 |
| 360 | 20240315 | 145700 | 2405238255 | 3090 | 3095 | 3095 | 3090 | 298 |
| 361 | 20240315 | 145600 | 2404317400 | 3090 | 3090 | 3090 | 3090 | 132 |
| 362 | 20240315 | 145500 | 2403909520 | 3095 | 3090 | 3095 | 3090 | 45 |
| 363 | 20240315 | 145400 | 2403770320 | 3090 | 3095 | 3095 | 3090 | 145 |
| 364 | 20240315 | 145300 | 2403322240 | 3095 | 3095 | 3095 | 3095 | 0 |
| 365 | 20240315 | 145200 | 2403322240 | 3095 | 3095 | 3095 | 3095 | 501 |
| 366 | 20240315 | 145100 | 2401771645 | 3090 | 3085 | 3090 | 3085 | 1750 |
| 367 | 20240315 | 145000 | 2396371450 | 3090 | 3085 | 3090 | 3085 | 1700 |
| 368 | 20240315 | 144900 | 2391121240 | 3085 | 3090 | 3090 | 3085 | 1389 |
| 369 | 20240315 | 144800 | 2386834855 | 3090 | 3090 | 3090 | 3090 | 153 |
| 370 | 20240315 | 144700 | 2386362085 | 3090 | 3095 | 3095 | 3090 | 56 |
| 371 | 20240315 | 144600 | 2386188770 | 3090 | 3090 | 3090 | 3090 | 143 |
| 372 | 20240315 | 144500 | 2385746900 | 3095 | 3095 | 3095 | 3095 | 30 |
| 373 | 20240315 | 144400 | 2385654050 | 3090 | 3085 | 3090 | 3085 | 593 |
| 374 | 20240315 | 144300 | 2383822680 | 3085 | 3085 | 3085 | 3085 | 3 |
| 375 | 20240315 | 144200 | 2383813425 | 3085 | 3085 | 3085 | 3085 | 70 |
| 376 | 20240315 | 144100 | 2383597475 | 3085 | 3085 | 3085 | 3085 | 100 |
| 377 | 20240315 | 144000 | 2383288975 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 378 | 20240315 | 143900 | 2380203975 | 3095 | 3090 | 3095 | 3090 | 979 |
| 379 | 20240315 | 143800 | 2377178815 | 3080 | 3080 | 3080 | 3080 | 1299 |
| 380 | 20240315 | 143700 | 2373177895 | 3080 | 3085 | 3085 | 3080 | 602 |
| 381 | 20240315 | 143600 | 2371322485 | 3090 | 3090 | 3090 | 3090 | 1 |
| 382 | 20240315 | 143500 | 2371319395 | 3090 | 3090 | 3090 | 3090 | 31 |
| 383 | 20240315 | 143400 | 2371223605 | 3085 | 3085 | 3085 | 3085 | 601 |
| 384 | 20240315 | 143300 | 2369369520 | 3085 | 3085 | 3085 | 3085 | 0 |
| 385 | 20240315 | 143200 | 2369369520 | 3085 | 3085 | 3085 | 3085 | 351 |
| 386 | 20240315 | 143100 | 2368286685 | 3085 | 3085 | 3085 | 3085 | 0 |
| 387 | 20240315 | 143000 | 2368286685 | 3085 | 3085 | 3085 | 3085 | 0 |
| 388 | 20240315 | 142900 | 2368286685 | 3085 | 3085 | 3085 | 3085 | 0 |
| 389 | 20240315 | 142800 | 2368286685 | 3085 | 3085 | 3085 | 3085 | 419 |
| 390 | 20240315 | 142700 | 2366994070 | 3085 | 3095 | 3095 | 3085 | 268 |
| 391 | 20240315 | 142600 | 2366165700 | 3095 | 3095 | 3095 | 3095 | 969 |
| 392 | 20240315 | 142500 | 2363166645 | 3095 | 3090 | 3095 | 3090 | 384 |
| 393 | 20240315 | 142400 | 2361979985 | 3090 | 3090 | 3090 | 3090 | 637 |
| 394 | 20240315 | 142300 | 2360011655 | 3095 | 3085 | 3095 | 3085 | 5806 |
| 395 | 20240315 | 142200 | 2342062310 | 3075 | 3075 | 3075 | 3075 | 138 |
| 396 | 20240315 | 142100 | 2341637960 | 3080 | 3080 | 3080 | 3080 | 2030 |
| 397 | 20240315 | 142000 | 2335385560 | 3080 | 3080 | 3080 | 3080 | 412 |
| 398 | 20240315 | 141900 | 2334116600 | 3090 | 3085 | 3090 | 3080 | 259 |
| 399 | 20240315 | 141800 | 2333317790 | 3090 | 3090 | 3090 | 3090 | 1 |
| 400 | 20240315 | 141700 | 2333314700 | 3075 | 3080 | 3080 | 3075 | 963 |
| 401 | 20240315 | 141600 | 2330351830 | 3075 | 3080 | 3080 | 3075 | 784 |
| 402 | 20240315 | 141500 | 2327937115 | 3080 | 3075 | 3080 | 3075 | 1817 |
| 403 | 20240315 | 141400 | 2322341005 | 3075 | 3075 | 3075 | 3075 | 1417 |
| 404 | 20240315 | 141300 | 2317983730 | 3075 | 3085 | 3090 | 3075 | 1712 |
| 405 | 20240315 | 141200 | 2312716895 | 3090 | 3090 | 3090 | 3090 | 10 |
| 406 | 20240315 | 141100 | 2312685995 | 3090 | 3080 | 3090 | 3080 | 168 |
| 407 | 20240315 | 141000 | 2312167265 | 3080 | 3080 | 3080 | 3080 | 0 |
| 408 | 20240315 | 140900 | 2312167265 | 3080 | 3080 | 3080 | 3080 | 972 |
| 409 | 20240315 | 140800 | 2309173505 | 3080 | 3075 | 3080 | 3075 | 1050 |
| 410 | 20240315 | 140700 | 2305944505 | 3075 | 3070 | 3075 | 3070 | 142 |
| 411 | 20240315 | 140600 | 2305508255 | 3070 | 3070 | 3070 | 3065 | 950 |
| 412 | 20240315 | 140500 | 2302591785 | 3070 | 3070 | 3070 | 3070 | 1837 |
| 413 | 20240315 | 140400 | 2296952195 | 3070 | 3070 | 3070 | 3070 | 12 |
| 414 | 20240315 | 140300 | 2296915355 | 3075 | 3075 | 3075 | 3075 | 0 |
| 415 | 20240315 | 140200 | 2296915355 | 3075 | 3080 | 3080 | 3075 | 350 |
| 416 | 20240315 | 140100 | 2295838935 | 3080 | 3080 | 3080 | 3080 | 189 |
| 417 | 20240315 | 140000 | 2295256815 | 3090 | 3085 | 3090 | 3085 | 110 |
| 418 | 20240315 | 135900 | 2294917370 | 3080 | 3075 | 3085 | 3075 | 1006 |
| 419 | 20240315 | 135800 | 2291817075 | 3075 | 3075 | 3075 | 3070 | 24 |
| 420 | 20240315 | 135700 | 2291743375 | 3065 | 3080 | 3080 | 3065 | 7695 |
| 421 | 20240315 | 135600 | 2268092460 | 3085 | 3085 | 3085 | 3085 | 70 |
| 422 | 20240315 | 135500 | 2267876510 | 3080 | 3080 | 3080 | 3080 | 20 |
| 423 | 20240315 | 135400 | 2267814910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 424 | 20240315 | 135300 | 2267814910 | 3085 | 3085 | 3085 | 3085 | 38 |
| 425 | 20240315 | 135200 | 2267697680 | 3085 | 3085 | 3085 | 3085 | 45 |
| 426 | 20240315 | 135100 | 2267558855 | 3085 | 3085 | 3090 | 3085 | 651 |
| 427 | 20240315 | 135000 | 2265547325 | 3085 | 3085 | 3085 | 3085 | 2 |
| 428 | 20240315 | 134900 | 2265541155 | 3085 | 3085 | 3090 | 3080 | 1020 |
| 429 | 20240315 | 134800 | 2262394495 | 3085 | 3085 | 3085 | 3080 | 1821 |
| 430 | 20240315 | 134700 | 2256777710 | 3080 | 3080 | 3080 | 3080 | 0 |
| 431 | 20240315 | 134600 | 2256777710 | 3080 | 3075 | 3080 | 3075 | 201 |
| 432 | 20240315 | 134500 | 2256158635 | 3075 | 3075 | 3075 | 3075 | 67 |
| 433 | 20240315 | 134400 | 2255952610 | 3075 | 3075 | 3075 | 3075 | 92 |
| 434 | 20240315 | 134300 | 2255669710 | 3070 | 3075 | 3075 | 3070 | 313 |
| 435 | 20240315 | 134200 | 2254708795 | 3070 | 3070 | 3070 | 3070 | 0 |
| 436 | 20240315 | 134100 | 2254708795 | 3070 | 3075 | 3075 | 3070 | 1205 |
| 437 | 20240315 | 134000 | 2251006420 | 3075 | 3075 | 3075 | 3075 | 2659 |
| 438 | 20240315 | 133900 | 2242829995 | 3075 | 3090 | 3090 | 3075 | 2217 |
| 439 | 20240315 | 133800 | 2236012175 | 3080 | 3080 | 3080 | 3080 | 500 |
| 440 | 20240315 | 133700 | 2234472175 | 3095 | 3095 | 3095 | 3095 | 10 |
| 441 | 20240315 | 133600 | 2234441225 | 3085 | 3085 | 3085 | 3085 | 95 |
| 442 | 20240315 | 133500 | 2234148150 | 3090 | 3100 | 3100 | 3090 | 177 |
| 443 | 20240315 | 133400 | 2233599580 | 3100 | 3090 | 3100 | 3090 | 3288 |
| 444 | 20240315 | 133300 | 2223422255 | 3095 | 3075 | 3095 | 3075 | 661 |
| 445 | 20240315 | 133200 | 2221384205 | 3075 | 3080 | 3080 | 3075 | 3772 |
| 446 | 20240315 | 133100 | 2209783060 | 3080 | 3080 | 3080 | 3080 | 64 |
| 447 | 20240315 | 133000 | 2209585940 | 3080 | 3085 | 3085 | 3080 | 11 |
| 448 | 20240315 | 132900 | 2209552010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 449 | 20240315 | 132800 | 2209552010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 450 | 20240315 | 132700 | 2209552010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 451 | 20240315 | 132600 | 2209552010 | 3095 | 3090 | 3095 | 3090 | 236 |
| 452 | 20240315 | 132500 | 2208822760 | 3090 | 3080 | 3090 | 3080 | 533 |
| 453 | 20240315 | 132400 | 2207177850 | 3080 | 3085 | 3085 | 3080 | 3432 |
| 454 | 20240315 | 132300 | 2196595275 | 3095 | 3090 | 3095 | 3090 | 102 |
| 455 | 20240315 | 132200 | 2196280085 | 3095 | 3095 | 3095 | 3095 | 1 |
| 456 | 20240315 | 132100 | 2196276990 | 3095 | 3090 | 3095 | 3085 | 1160 |
| 457 | 20240315 | 132000 | 2192696360 | 3100 | 3100 | 3100 | 3100 | 406 |
| 458 | 20240315 | 131900 | 2191437760 | 3100 | 3090 | 3100 | 3090 | 201 |
| 459 | 20240315 | 131800 | 2190816110 | 3095 | 3090 | 3095 | 3090 | 225 |
| 460 | 20240315 | 131700 | 2190120585 | 3090 | 3090 | 3090 | 3090 | 1 |
| 461 | 20240315 | 131600 | 2190117495 | 3095 | 3095 | 3095 | 3085 | 310 |
| 462 | 20240315 | 131500 | 2189158985 | 3100 | 3100 | 3100 | 3100 | 1056 |
| 463 | 20240315 | 131400 | 2185885385 | 3100 | 3095 | 3100 | 3095 | 295 |
| 464 | 20240315 | 131300 | 2184971720 | 3090 | 3090 | 3090 | 3090 | 4 |
| 465 | 20240315 | 131200 | 2184959360 | 3090 | 3090 | 3090 | 3090 | 241 |
| 466 | 20240315 | 131100 | 2184214670 | 3085 | 3085 | 3085 | 3085 | 336 |
| 467 | 20240315 | 131000 | 2183178110 | 3085 | 3085 | 3085 | 3085 | 16 |
| 468 | 20240315 | 130900 | 2183128750 | 3085 | 3085 | 3085 | 3085 | 309 |
| 469 | 20240315 | 130800 | 2182175485 | 3085 | 3085 | 3085 | 3085 | 139 |
| 470 | 20240315 | 130700 | 2181746670 | 3085 | 3080 | 3085 | 3080 | 1318 |
| 471 | 20240315 | 130600 | 2177684010 | 3075 | 3075 | 3075 | 3075 | 0 |
| 472 | 20240315 | 130500 | 2177684010 | 3075 | 3080 | 3080 | 3075 | 1536 |
| 473 | 20240315 | 130400 | 2172955240 | 3090 | 3090 | 3090 | 3090 | 201 |
| 474 | 20240315 | 130300 | 2172334150 | 3085 | 3080 | 3085 | 3080 | 2244 |
| 475 | 20240315 | 130200 | 2165419860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 476 | 20240315 | 130100 | 2165419860 | 3085 | 3070 | 3085 | 3070 | 4 |
| 477 | 20240315 | 130000 | 2165407535 | 3070 | 3075 | 3075 | 3065 | 2414 |
| 478 | 20240315 | 125900 | 2157990730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 479 | 20240315 | 125800 | 2157990730 | 3075 | 3075 | 3075 | 3075 | 1 |
| 480 | 20240315 | 125700 | 2157987655 | 3075 | 3075 | 3075 | 3075 | 5 |
| 481 | 20240315 | 125600 | 2157972280 | 3075 | 3085 | 3085 | 3075 | 174 |
| 482 | 20240315 | 125500 | 2157435540 | 3085 | 3085 | 3085 | 3085 | 2 |
| 483 | 20240315 | 125400 | 2157429370 | 3075 | 3080 | 3080 | 3075 | 337 |
| 484 | 20240315 | 125300 | 2156391445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 485 | 20240315 | 125200 | 2156391445 | 3080 | 3075 | 3080 | 3075 | 840 |
| 486 | 20240315 | 125100 | 2153808425 | 3080 | 3080 | 3080 | 3080 | 2 |
| 487 | 20240315 | 125000 | 2153802265 | 3085 | 3075 | 3085 | 3075 | 3 |
| 488 | 20240315 | 124900 | 2153793020 | 3085 | 3080 | 3085 | 3080 | 1114 |
| 489 | 20240315 | 124800 | 2150361890 | 3080 | 3075 | 3080 | 3075 | 102 |
| 490 | 20240315 | 124700 | 2150048230 | 3080 | 3080 | 3080 | 3080 | 0 |
| 491 | 20240315 | 124600 | 2150048230 | 3080 | 3075 | 3080 | 3075 | 751 |
| 492 | 20240315 | 124500 | 2147738895 | 3080 | 3080 | 3080 | 3080 | 68 |
| 493 | 20240315 | 124400 | 2147529455 | 3080 | 3080 | 3080 | 3080 | 722 |
| 494 | 20240315 | 124300 | 2145305695 | 3085 | 3080 | 3085 | 3080 | 112 |
| 495 | 20240315 | 124200 | 2144960675 | 3090 | 3090 | 3090 | 3090 | 26 |
| 496 | 20240315 | 124100 | 2144880335 | 3080 | 3085 | 3085 | 3080 | 239 |
| 497 | 20240315 | 124000 | 2144143630 | 3090 | 3090 | 3090 | 3085 | 583 |
| 498 | 20240315 | 123900 | 2142343305 | 3095 | 3080 | 3095 | 3080 | 1741 |
| 499 | 20240315 | 123800 | 2136963060 | 3085 | 3080 | 3085 | 3080 | 657 |
| 500 | 20240315 | 123700 | 2134939490 | 3080 | 3075 | 3080 | 3075 | 219 |
| 501 | 20240315 | 123600 | 2134266060 | 3075 | 3065 | 3075 | 3065 | 1697 |
| 502 | 20240315 | 123500 | 2129056605 | 3070 | 3070 | 3070 | 3070 | 0 |
| 503 | 20240315 | 123400 | 2129056605 | 3070 | 3070 | 3070 | 3070 | 97 |
| 504 | 20240315 | 123300 | 2128758815 | 3065 | 3065 | 3065 | 3065 | 4 |
| 505 | 20240315 | 123200 | 2128746555 | 3070 | 3070 | 3070 | 3070 | 0 |
| 506 | 20240315 | 123100 | 2128746555 | 3070 | 3055 | 3070 | 3055 | 717 |
| 507 | 20240315 | 123000 | 2126550120 | 3055 | 3060 | 3060 | 3055 | 905 |
| 508 | 20240315 | 122900 | 2123784050 | 3065 | 3065 | 3065 | 3065 | 0 |
| 509 | 20240315 | 122800 | 2123784050 | 3065 | 3065 | 3065 | 3065 | 2 |
| 510 | 20240315 | 122700 | 2123777920 | 3060 | 3060 | 3060 | 3060 | 32 |
| 511 | 20240315 | 122600 | 2123680000 | 3060 | 3060 | 3065 | 3060 | 1860 |
| 512 | 20240315 | 122500 | 2117983350 | 3065 | 3065 | 3065 | 3055 | 65 |
| 513 | 20240315 | 122400 | 2117784745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 514 | 20240315 | 122300 | 2117784745 | 3055 | 3060 | 3060 | 3055 | 61 |
| 515 | 20240315 | 122200 | 2117598340 | 3060 | 3060 | 3060 | 3060 | 3075 |
| 516 | 20240315 | 122100 | 2108188840 | 3060 | 3065 | 3065 | 3060 | 227 |
| 517 | 20240315 | 122000 | 2107493855 | 3070 | 3070 | 3070 | 3070 | 55 |
| 518 | 20240315 | 121900 | 2107325005 | 3070 | 3070 | 3070 | 3070 | 1 |
| 519 | 20240315 | 121800 | 2107321935 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 520 | 20240315 | 121700 | 2104256935 | 3065 | 3070 | 3070 | 3060 | 251 |
| 521 | 20240315 | 121600 | 2103486450 | 3070 | 3070 | 3070 | 3070 | 1165 |
| 522 | 20240315 | 121500 | 2099909900 | 3070 | 3075 | 3075 | 3070 | 9 |
| 523 | 20240315 | 121400 | 2099882230 | 3075 | 3065 | 3075 | 3065 | 502 |
| 524 | 20240315 | 121300 | 2098343570 | 3060 | 3060 | 3060 | 3060 | 152 |
| 525 | 20240315 | 121200 | 2097878450 | 3060 | 3060 | 3060 | 3060 | 0 |
| 526 | 20240315 | 121100 | 2097878450 | 3060 | 3065 | 3065 | 3060 | 1000 |
| 527 | 20240315 | 121000 | 2094818135 | 3075 | 3075 | 3075 | 3075 | 2 |
| 528 | 20240315 | 120900 | 2094811985 | 3065 | 3070 | 3075 | 3065 | 361 |
| 529 | 20240315 | 120800 | 2093704635 | 3070 | 3075 | 3075 | 3070 | 245 |
| 530 | 20240315 | 120700 | 2092952385 | 3075 | 3075 | 3075 | 3075 | 111 |
| 531 | 20240315 | 120600 | 2092611060 | 3075 | 3075 | 3080 | 3075 | 712 |
| 532 | 20240315 | 120500 | 2090421050 | 3085 | 3080 | 3085 | 3080 | 378 |
| 533 | 20240315 | 120400 | 2089256795 | 3075 | 3075 | 3075 | 3075 | 421 |
| 534 | 20240315 | 120300 | 2087962220 | 3075 | 3075 | 3075 | 3075 | 60 |
| 535 | 20240315 | 120200 | 2087777720 | 3075 | 3075 | 3075 | 3075 | 12 |
| 536 | 20240315 | 120100 | 2087740820 | 3070 | 3070 | 3070 | 3070 | 666 |
| 537 | 20240315 | 120000 | 2085696200 | 3070 | 3070 | 3070 | 3070 | 0 |
| 538 | 20240315 | 115900 | 2085696200 | 3070 | 3070 | 3070 | 3070 | 0 |
| 539 | 20240315 | 115800 | 2085696200 | 3070 | 3070 | 3070 | 3070 | 1001 |
| 540 | 20240315 | 115700 | 2082623130 | 3070 | 3070 | 3070 | 3070 | 6 |
| 541 | 20240315 | 115600 | 2082604710 | 3060 | 3060 | 3060 | 3060 | 8 |
| 542 | 20240315 | 115500 | 2082580230 | 3060 | 3065 | 3070 | 3060 | 376 |
| 543 | 20240315 | 115400 | 2081427840 | 3055 | 3060 | 3060 | 3050 | 1254 |
| 544 | 20240315 | 115300 | 2077598360 | 3065 | 3055 | 3065 | 3055 | 600 |
| 545 | 20240315 | 115200 | 2075760360 | 3050 | 3055 | 3055 | 3050 | 836 |
| 546 | 20240315 | 115100 | 2073206385 | 3055 | 3055 | 3055 | 3055 | 382 |
| 547 | 20240315 | 115000 | 2072039375 | 3055 | 3055 | 3055 | 3055 | 340 |
| 548 | 20240315 | 114900 | 2071000675 | 3055 | 3050 | 3065 | 3050 | 19 |
| 549 | 20240315 | 114800 | 2070942540 | 3050 | 3055 | 3055 | 3050 | 315 |
| 550 | 20240315 | 114700 | 2069980235 | 3055 | 3055 | 3065 | 3055 | 44 |
| 551 | 20240315 | 114600 | 2069845795 | 3055 | 3055 | 3055 | 3055 | 200 |
| 552 | 20240315 | 114500 | 2069234795 | 3055 | 3055 | 3065 | 3055 | 521 |
| 553 | 20240315 | 114400 | 2067643130 | 3055 | 3055 | 3055 | 3050 | 3005 |
| 554 | 20240315 | 114300 | 2058473120 | 3060 | 3050 | 3060 | 3050 | 530 |
| 555 | 20240315 | 114200 | 2056853200 | 3050 | 3050 | 3050 | 3050 | 59 |
| 556 | 20240315 | 114100 | 2056673250 | 3045 | 3055 | 3055 | 3045 | 11 |
| 557 | 20240315 | 114000 | 2056639730 | 3045 | 3065 | 3065 | 3045 | 11742 |
| 558 | 20240315 | 113900 | 2020813925 | 3060 | 3055 | 3060 | 3055 | 349 |
| 559 | 20240315 | 113800 | 2019747635 | 3050 | 3060 | 3060 | 3050 | 10856 |
| 560 | 20240315 | 113700 | 1986574770 | 3060 | 3060 | 3060 | 3060 | 278 |
| 561 | 20240315 | 113600 | 1985724090 | 3060 | 3060 | 3060 | 3060 | 223 |
| 562 | 20240315 | 113500 | 1985041710 | 3060 | 3060 | 3060 | 3060 | 275 |
| 563 | 20240315 | 113400 | 1984200210 | 3060 | 3065 | 3065 | 3060 | 2694 |
| 564 | 20240315 | 113300 | 1975944875 | 3070 | 3070 | 3070 | 3070 | 1724 |
| 565 | 20240315 | 113200 | 1970652195 | 3070 | 3070 | 3070 | 3070 | 105 |
| 566 | 20240315 | 113100 | 1970329845 | 3070 | 3070 | 3075 | 3070 | 93 |
| 567 | 20240315 | 113000 | 1970044265 | 3070 | 3070 | 3075 | 3070 | 1846 |
| 568 | 20240315 | 112900 | 1964377005 | 3070 | 3075 | 3075 | 3070 | 427 |
| 569 | 20240315 | 112800 | 1963065605 | 3075 | 3075 | 3075 | 3075 | 10 |
| 570 | 20240315 | 112700 | 1963034855 | 3070 | 3065 | 3070 | 3065 | 8561 |
| 571 | 20240315 | 112600 | 1936752820 | 3060 | 3070 | 3070 | 3060 | 2556 |
| 572 | 20240315 | 112500 | 1928918035 | 3070 | 3070 | 3070 | 3070 | 49 |
| 573 | 20240315 | 112400 | 1928767605 | 3075 | 3075 | 3075 | 3075 | 1400 |
| 574 | 20240315 | 112300 | 1924462605 | 3065 | 3065 | 3070 | 3065 | 321 |
| 575 | 20240315 | 112200 | 1923478040 | 3070 | 3070 | 3070 | 3070 | 1 |
| 576 | 20240315 | 112100 | 1923474970 | 3075 | 3075 | 3075 | 3065 | 8031 |
| 577 | 20240315 | 112000 | 1898817725 | 3080 | 3080 | 3080 | 3080 | 606 |
| 578 | 20240315 | 111900 | 1896951245 | 3080 | 3080 | 3080 | 3080 | 4 |
| 579 | 20240315 | 111800 | 1896938925 | 3080 | 3075 | 3080 | 3075 | 81 |
| 580 | 20240315 | 111700 | 1896689555 | 3080 | 3080 | 3080 | 3080 | 10 |
| 581 | 20240315 | 111600 | 1896658755 | 3075 | 3075 | 3085 | 3075 | 393 |
| 582 | 20240315 | 111500 | 1895449960 | 3075 | 3075 | 3075 | 3075 | 37 |
| 583 | 20240315 | 111400 | 1895336185 | 3075 | 3075 | 3075 | 3075 | 4031 |
| 584 | 20240315 | 111300 | 1882940860 | 3075 | 3080 | 3080 | 3075 | 618 |
| 585 | 20240315 | 111200 | 1881039010 | 3075 | 3080 | 3080 | 3075 | 1700 |
| 586 | 20240315 | 111100 | 1875804530 | 3080 | 3085 | 3085 | 3080 | 792 |
| 587 | 20240315 | 111000 | 1873362070 | 3085 | 3090 | 3090 | 3085 | 1930 |
| 588 | 20240315 | 110900 | 1867403980 | 3090 | 3090 | 3090 | 3090 | 89 |
| 589 | 20240315 | 110800 | 1867128970 | 3090 | 3090 | 3090 | 3090 | 129 |
| 590 | 20240315 | 110700 | 1866730360 | 3095 | 3095 | 3095 | 3095 | 89 |
| 591 | 20240315 | 110600 | 1866454905 | 3095 | 3095 | 3095 | 3095 | 0 |
| 592 | 20240315 | 110500 | 1866454905 | 3095 | 3095 | 3095 | 3095 | 19 |
| 593 | 20240315 | 110400 | 1866396100 | 3090 | 3090 | 3090 | 3090 | 1098 |
| 594 | 20240315 | 110300 | 1863003280 | 3090 | 3090 | 3090 | 3090 | 648 |
| 595 | 20240315 | 110200 | 1861000960 | 3095 | 3095 | 3095 | 3095 | 10 |
| 596 | 20240315 | 110100 | 1860970010 | 3090 | 3095 | 3095 | 3090 | 398 |
| 597 | 20240315 | 110000 | 1859740140 | 3095 | 3095 | 3095 | 3095 | 64 |
| 598 | 20240315 | 105900 | 1859542060 | 3090 | 3090 | 3090 | 3090 | 490 |
| 599 | 20240315 | 105800 | 1858027960 | 3095 | 3090 | 3095 | 3090 | 130 |
| 600 | 20240315 | 105700 | 1857626210 | 3090 | 3090 | 3090 | 3090 | 100 |
| 601 | 20240315 | 105600 | 1857317210 | 3090 | 3090 | 3090 | 3090 | 11 |
| 602 | 20240315 | 105500 | 1857283220 | 3090 | 3095 | 3095 | 3090 | 365 |
| 603 | 20240315 | 105400 | 1856155355 | 3095 | 3095 | 3095 | 3095 | 1121 |
| 604 | 20240315 | 105300 | 1852685860 | 3095 | 3095 | 3095 | 3095 | 281 |
| 605 | 20240315 | 105200 | 1851816165 | 3095 | 3095 | 3095 | 3095 | 0 |
| 606 | 20240315 | 105100 | 1851816165 | 3095 | 3095 | 3100 | 3095 | 90 |
| 607 | 20240315 | 105000 | 1851537610 | 3095 | 3100 | 3100 | 3095 | 79 |
| 608 | 20240315 | 104900 | 1851292975 | 3100 | 3085 | 3100 | 3085 | 1047 |
| 609 | 20240315 | 104800 | 1848057515 | 3090 | 3090 | 3090 | 3090 | 10 |
| 610 | 20240315 | 104700 | 1848026615 | 3085 | 3090 | 3090 | 3085 | 1070 |
| 611 | 20240315 | 104600 | 1844722645 | 3090 | 3090 | 3090 | 3090 | 1300 |
| 612 | 20240315 | 104500 | 1840705645 | 3090 | 3095 | 3095 | 3090 | 2672 |
| 613 | 20240315 | 104400 | 1832438305 | 3095 | 3100 | 3100 | 3095 | 402 |
| 614 | 20240315 | 104300 | 1831193465 | 3100 | 3100 | 3100 | 3100 | 1503 |
| 615 | 20240315 | 104200 | 1826534165 | 3115 | 3110 | 3115 | 3100 | 5550 |
| 616 | 20240315 | 104100 | 1809321915 | 3110 | 3110 | 3115 | 3100 | 3502 |
| 617 | 20240315 | 104000 | 1798430920 | 3110 | 3100 | 3115 | 3100 | 4813 |
| 618 | 20240315 | 103900 | 1783501730 | 3105 | 3110 | 3125 | 3100 | 23877 |
| 619 | 20240315 | 103800 | 1709163340 | 3105 | 3100 | 3115 | 3100 | 2981 |
| 620 | 20240315 | 103700 | 1699897310 | 3105 | 3100 | 3105 | 3095 | 2237 |
| 621 | 20240315 | 103600 | 1692972475 | 3100 | 3095 | 3100 | 3095 | 3314 |
| 622 | 20240315 | 103500 | 1682700095 | 3095 | 3095 | 3095 | 3095 | 125 |
| 623 | 20240315 | 103400 | 1682313220 | 3095 | 3090 | 3095 | 3090 | 462 |
| 624 | 20240315 | 103300 | 1680885145 | 3095 | 3095 | 3095 | 3095 | 219 |
| 625 | 20240315 | 103200 | 1680207340 | 3095 | 3095 | 3095 | 3095 | 161 |
| 626 | 20240315 | 103100 | 1679709045 | 3095 | 3090 | 3095 | 3090 | 124 |
| 627 | 20240315 | 103000 | 1679325880 | 3090 | 3090 | 3095 | 3090 | 938 |
| 628 | 20240315 | 102900 | 1676426430 | 3090 | 3095 | 3095 | 3090 | 53 |
| 629 | 20240315 | 102800 | 1676262455 | 3095 | 3090 | 3095 | 3090 | 131 |
| 630 | 20240315 | 102700 | 1675857620 | 3090 | 3090 | 3090 | 3090 | 66 |
| 631 | 20240315 | 102600 | 1675653680 | 3090 | 3090 | 3095 | 3090 | 132 |
| 632 | 20240315 | 102500 | 1675245445 | 3090 | 3090 | 3090 | 3090 | 1124 |
| 633 | 20240315 | 102400 | 1671772285 | 3095 | 3095 | 3095 | 3090 | 283 |
| 634 | 20240315 | 102300 | 1670897065 | 3095 | 3095 | 3100 | 3090 | 2009 |
| 635 | 20240315 | 102200 | 1664679370 | 3100 | 3100 | 3100 | 3100 | 20 |
| 636 | 20240315 | 102100 | 1664617370 | 3100 | 3105 | 3105 | 3100 | 221 |
| 637 | 20240315 | 102000 | 1663932105 | 3105 | 3090 | 3105 | 3090 | 6439 |
| 638 | 20240315 | 101900 | 1643978405 | 3090 | 3090 | 3090 | 3090 | 242 |
| 639 | 20240315 | 101800 | 1643230625 | 3090 | 3090 | 3090 | 3090 | 200 |
| 640 | 20240315 | 101700 | 1642612625 | 3090 | 3080 | 3090 | 3080 | 2257 |
| 641 | 20240315 | 101600 | 1635642875 | 3080 | 3080 | 3080 | 3080 | 103 |
| 642 | 20240315 | 101500 | 1635325635 | 3080 | 3085 | 3085 | 3080 | 2304 |
| 643 | 20240315 | 101400 | 1628226925 | 3085 | 3085 | 3085 | 3085 | 305 |
| 644 | 20240315 | 101300 | 1627286000 | 3090 | 3085 | 3090 | 3085 | 148 |
| 645 | 20240315 | 101200 | 1626829370 | 3085 | 3080 | 3085 | 3080 | 1408 |
| 646 | 20240315 | 101100 | 1622487640 | 3085 | 3090 | 3090 | 3080 | 430 |
| 647 | 20240315 | 101000 | 1621160640 | 3100 | 3090 | 3100 | 3090 | 628 |
| 648 | 20240315 | 100900 | 1619220110 | 3090 | 3080 | 3090 | 3080 | 3582 |
| 649 | 20240315 | 100800 | 1608184140 | 3085 | 3085 | 3085 | 3085 | 726 |
| 650 | 20240315 | 100700 | 1605944430 | 3080 | 3085 | 3085 | 3080 | 3355 |
| 651 | 20240315 | 100600 | 1595594260 | 3080 | 3080 | 3080 | 3080 | 390 |
| 652 | 20240315 | 100500 | 1594393060 | 3085 | 3085 | 3085 | 3085 | 500 |
| 653 | 20240315 | 100400 | 1592850560 | 3080 | 3080 | 3080 | 3080 | 127 |
| 654 | 20240315 | 100300 | 1592459400 | 3075 | 3075 | 3075 | 3075 | 8 |
| 655 | 20240315 | 100200 | 1592434800 | 3075 | 3085 | 3090 | 3075 | 1005 |
| 656 | 20240315 | 100100 | 1589342030 | 3090 | 3085 | 3090 | 3085 | 166 |
| 657 | 20240315 | 100000 | 1588829915 | 3085 | 3075 | 3085 | 3075 | 624 |
| 658 | 20240315 | 095900 | 1586908025 | 3075 | 3075 | 3075 | 3075 | 3946 |
| 659 | 20240315 | 095800 | 1574774075 | 3080 | 3085 | 3085 | 3080 | 3676 |
| 660 | 20240315 | 095700 | 1563451990 | 3085 | 3085 | 3090 | 3085 | 1281 |
| 661 | 20240315 | 095600 | 1559495895 | 3090 | 3085 | 3090 | 3080 | 790 |
| 662 | 20240315 | 095500 | 1557056165 | 3085 | 3085 | 3085 | 3080 | 470 |
| 663 | 20240315 | 095400 | 1555606685 | 3085 | 3085 | 3085 | 3080 | 409 |
| 664 | 20240315 | 095300 | 1554346885 | 3080 | 3085 | 3085 | 3080 | 372 |
| 665 | 20240315 | 095200 | 1553200090 | 3090 | 3080 | 3090 | 3080 | 4458 |
| 666 | 20240315 | 095100 | 1539467295 | 3080 | 3070 | 3080 | 3070 | 5495 |
| 667 | 20240315 | 095000 | 1522585290 | 3065 | 3075 | 3075 | 3065 | 11496 |
| 668 | 20240315 | 094900 | 1487266635 | 3075 | 3080 | 3080 | 3075 | 1123 |
| 669 | 20240315 | 094800 | 1483810295 | 3085 | 3085 | 3085 | 3080 | 2248 |
| 670 | 20240315 | 094700 | 1476883510 | 3085 | 3085 | 3085 | 3085 | 1838 |
| 671 | 20240315 | 094600 | 1471213280 | 3085 | 3090 | 3090 | 3085 | 3085 |
| 672 | 20240315 | 094500 | 1461683485 | 3090 | 3090 | 3090 | 3090 | 887 |
| 673 | 20240315 | 094400 | 1458942655 | 3090 | 3105 | 3110 | 3090 | 14297 |
| 674 | 20240315 | 094300 | 1414641065 | 3105 | 3115 | 3115 | 3105 | 2973 |
| 675 | 20240315 | 094200 | 1405393630 | 3120 | 3120 | 3120 | 3110 | 1349 |
| 676 | 20240315 | 094100 | 1401191585 | 3115 | 3115 | 3120 | 3115 | 818 |
| 677 | 20240315 | 094000 | 1398639635 | 3115 | 3120 | 3120 | 3110 | 1656 |
| 678 | 20240315 | 093900 | 1393475870 | 3120 | 3110 | 3120 | 3105 | 4236 |
| 679 | 20240315 | 093800 | 1380298560 | 3105 | 3115 | 3115 | 3105 | 4390 |
| 680 | 20240315 | 093700 | 1366640840 | 3105 | 3105 | 3115 | 3105 | 2886 |
| 681 | 20240315 | 093600 | 1357674555 | 3105 | 3120 | 3125 | 3105 | 4600 |
| 682 | 20240315 | 093500 | 1343348960 | 3115 | 3090 | 3125 | 3090 | 10858 |
| 683 | 20240315 | 093400 | 1309550270 | 3090 | 3085 | 3100 | 3085 | 5961 |
| 684 | 20240315 | 093300 | 1291134395 | 3080 | 3085 | 3085 | 3080 | 1770 |
| 685 | 20240315 | 093200 | 1285681460 | 3080 | 3080 | 3090 | 3080 | 1619 |
| 686 | 20240315 | 093100 | 1280688615 | 3080 | 3080 | 3100 | 3080 | 4340 |
| 687 | 20240315 | 093000 | 1267291640 | 3080 | 3060 | 3080 | 3060 | 1310 |
| 688 | 20240315 | 092900 | 1263266740 | 3060 | 3060 | 3060 | 3060 | 1868 |
| 689 | 20240315 | 092800 | 1257550660 | 3060 | 3045 | 3060 | 3040 | 1758 |
| 690 | 20240315 | 092700 | 1252197230 | 3045 | 3060 | 3065 | 3045 | 4058 |
| 691 | 20240315 | 092600 | 1239816255 | 3065 | 3075 | 3075 | 3060 | 6697 |
| 692 | 20240315 | 092500 | 1219286305 | 3080 | 3075 | 3080 | 3070 | 3421 |
| 693 | 20240315 | 092400 | 1208763370 | 3080 | 3065 | 3080 | 3060 | 4130 |
| 694 | 20240315 | 092300 | 1196075270 | 3065 | 3060 | 3070 | 3060 | 2132 |
| 695 | 20240315 | 092200 | 1189546205 | 3060 | 3040 | 3060 | 3040 | 1876 |
| 696 | 20240315 | 092100 | 1183838700 | 3040 | 3045 | 3045 | 3035 | 6216 |
| 697 | 20240315 | 092000 | 1164929460 | 3045 | 3035 | 3045 | 3025 | 7664 |
| 698 | 20240315 | 091900 | 1141689810 | 3035 | 3045 | 3050 | 3030 | 12996 |
| 699 | 20240315 | 091800 | 1102223610 | 3045 | 3055 | 3070 | 3045 | 15336 |
| 700 | 20240315 | 091700 | 1055475910 | 3055 | 3075 | 3075 | 3055 | 5494 |
| 701 | 20240315 | 091600 | 1038678820 | 3075 | 3075 | 3075 | 3060 | 7617 |
| 702 | 20240315 | 091500 | 1015323355 | 3085 | 3085 | 3085 | 3070 | 4155 |
| 703 | 20240315 | 091400 | 1002548305 | 3085 | 3085 | 3100 | 3070 | 11704 |
| 704 | 20240315 | 091300 | 966512090 | 3080 | 3090 | 3105 | 3080 | 11685 |
| 705 | 20240315 | 091200 | 930415625 | 3090 | 3115 | 3125 | 3090 | 14327 |
| 706 | 20240315 | 091100 | 885907455 | 3115 | 3135 | 3140 | 3110 | 19389 |
| 707 | 20240315 | 091000 | 825387595 | 3140 | 3160 | 3170 | 3135 | 37905 |
| 708 | 20240315 | 090900 | 706116460 | 3165 | 3125 | 3175 | 3125 | 45023 |
| 709 | 20240315 | 090800 | 563977355 | 3130 | 3115 | 3130 | 3115 | 9532 |
| 710 | 20240315 | 090700 | 534205600 | 3115 | 3105 | 3115 | 3100 | 14387 |
| 711 | 20240315 | 090600 | 489495390 | 3100 | 3115 | 3115 | 3090 | 11292 |
| 712 | 20240315 | 090500 | 454450380 | 3115 | 3135 | 3135 | 3115 | 19995 |
| 713 | 20240315 | 090400 | 391938000 | 3135 | 3125 | 3150 | 3120 | 27584 |
| 714 | 20240315 | 090300 | 305424490 | 3130 | 3105 | 3130 | 3105 | 26953 |
| 715 | 20240315 | 090200 | 221358060 | 3110 | 3090 | 3135 | 3090 | 29869 |
| 716 | 20240315 | 090100 | 128288530 | 3085 | 3070 | 3095 | 3065 | 12369 |
| 717 | 20240315 | 090000 | 90218755 | 3075 | 3070 | 3075 | 3055 | 26681 |