37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 212100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 3 | 20241204 | 212000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241204 | 211900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241204 | 211800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241204 | 211700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241204 | 211600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241204 | 211500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241204 | 211400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241204 | 211300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241204 | 211200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241204 | 211100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241204 | 211000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241204 | 210900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241204 | 210800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241204 | 210700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241204 | 210600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241204 | 210500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241204 | 210400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241204 | 210300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241204 | 210200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241204 | 210100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241204 | 210000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241204 | 205900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241204 | 205800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241204 | 205700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241204 | 205600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241204 | 205500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241204 | 205400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241204 | 205300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241204 | 205200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241204 | 205100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 33 | 20241204 | 205000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241204 | 204900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241204 | 204800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241204 | 204700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241204 | 204600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241204 | 204500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241204 | 204400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241204 | 204300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241204 | 204200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241204 | 204100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241204 | 204000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241204 | 203900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241204 | 203800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241204 | 203700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241204 | 203600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241204 | 203500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241204 | 203400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241204 | 203300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241204 | 203200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241204 | 203100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241204 | 203000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241204 | 202900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241204 | 202800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241204 | 202700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241204 | 202600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241204 | 202500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241204 | 202400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241204 | 202300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241204 | 202200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241204 | 202100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 63 | 20241204 | 202000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241204 | 201900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241204 | 201800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241204 | 201700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241204 | 201600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241204 | 201500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241204 | 201400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241204 | 201300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241204 | 201200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241204 | 201100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241204 | 201000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241204 | 200900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241204 | 200800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241204 | 200700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241204 | 200600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241204 | 200500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241204 | 200400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241204 | 200300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241204 | 200200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241204 | 200100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241204 | 200000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241204 | 195900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241204 | 195800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241204 | 195700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241204 | 195600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241204 | 195500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241204 | 195400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241204 | 195300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241204 | 195200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241204 | 195100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 93 | 20241204 | 195000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241204 | 194900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241204 | 194800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241204 | 194700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241204 | 194600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241204 | 194500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241204 | 194400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241204 | 194300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241204 | 194200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241204 | 194100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241204 | 194000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241204 | 193900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241204 | 193800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241204 | 193700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241204 | 193600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241204 | 193500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241204 | 193400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241204 | 193300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241204 | 193200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241204 | 193100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241204 | 193000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241204 | 192900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241204 | 192800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241204 | 192700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241204 | 192600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241204 | 192500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241204 | 192400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241204 | 192300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241204 | 192200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241204 | 192100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 123 | 20241204 | 192000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241204 | 191900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241204 | 191800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241204 | 191700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241204 | 191600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241204 | 191500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241204 | 191400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241204 | 191300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241204 | 191200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241204 | 191100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241204 | 191000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241204 | 190900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241204 | 190800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241204 | 190700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241204 | 190600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241204 | 190500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241204 | 190400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241204 | 190300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241204 | 190200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241204 | 190100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241204 | 190000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241204 | 185900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241204 | 185800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241204 | 185700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241204 | 185600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241204 | 185500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241204 | 185400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241204 | 185300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241204 | 185200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241204 | 185100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 153 | 20241204 | 185000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241204 | 184900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241204 | 184800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241204 | 184700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241204 | 184600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241204 | 184500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241204 | 184400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241204 | 184300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241204 | 184200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241204 | 184100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241204 | 184000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241204 | 183900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241204 | 183800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241204 | 183700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241204 | 183600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241204 | 183500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241204 | 183400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241204 | 183300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241204 | 183200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241204 | 183100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241204 | 183000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241204 | 182900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241204 | 182800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241204 | 182700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241204 | 182600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241204 | 182500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241204 | 182400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241204 | 182300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241204 | 182200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241204 | 182100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 183 | 20241204 | 182000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241204 | 181900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241204 | 181800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241204 | 181700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241204 | 181600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241204 | 181500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241204 | 181400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241204 | 181300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241204 | 181200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241204 | 181100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241204 | 181000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241204 | 180900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241204 | 180800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241204 | 180700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241204 | 180600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241204 | 180500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241204 | 180400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241204 | 180300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241204 | 180200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241204 | 180100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241204 | 180000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241204 | 175900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241204 | 175800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241204 | 175700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241204 | 175600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241204 | 175500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241204 | 175400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241204 | 175300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241204 | 175200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241204 | 175100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 213 | 20241204 | 175000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241204 | 174900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241204 | 174800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241204 | 174700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241204 | 174600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241204 | 174500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241204 | 174400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241204 | 174300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241204 | 174200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241204 | 174100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241204 | 174000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241204 | 173900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241204 | 173800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241204 | 173700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241204 | 173600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241204 | 173500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241204 | 173400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241204 | 173300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241204 | 173200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241204 | 173100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241204 | 173000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20241204 | 172900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20241204 | 172800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20241204 | 172700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20241204 | 172600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20241204 | 172500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20241204 | 172400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241204 | 172300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241204 | 172200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241204 | 172100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 243 | 20241204 | 172000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241204 | 171900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241204 | 171800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20241204 | 171700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241204 | 171600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241204 | 171500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241204 | 171400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20241204 | 171300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20241204 | 171200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20241204 | 171100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20241204 | 171000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20241204 | 170900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20241204 | 170800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20241204 | 170700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20241204 | 170600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20241204 | 170500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20241204 | 170400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20241204 | 170300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20241204 | 170200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20241204 | 170100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20241204 | 170000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20241204 | 165900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20241204 | 165800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20241204 | 165700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20241204 | 165600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20241204 | 165500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20241204 | 165400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20241204 | 165300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20241204 | 165200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20241204 | 165100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 273 | 20241204 | 165000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20241204 | 164900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20241204 | 164800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241204 | 164700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20241204 | 164600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20241204 | 164500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20241204 | 164400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20241204 | 164300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20241204 | 164200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20241204 | 164100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20241204 | 164000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20241204 | 163900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20241204 | 163800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20241204 | 163700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20241204 | 163600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20241204 | 163500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20241204 | 163400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20241204 | 163300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20241204 | 163200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20241204 | 163100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20241204 | 163000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20241204 | 162900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20241204 | 162800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20241204 | 162700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20241204 | 162600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20241204 | 162500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20241204 | 162400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20241204 | 162300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20241204 | 162200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20241204 | 162100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 303 | 20241204 | 162000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20241204 | 161900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20241204 | 161800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20241204 | 161700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20241204 | 161600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20241204 | 161500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20241204 | 161400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20241204 | 161300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20241204 | 161200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20241204 | 161100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20241204 | 161000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20241204 | 160900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20241204 | 160800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20241204 | 160700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20241204 | 160600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20241204 | 160500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20241204 | 160400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20241204 | 160300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20241204 | 160200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20241204 | 160100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20241204 | 160000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20241204 | 155900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20241204 | 155800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20241204 | 155700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20241204 | 155600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20241204 | 155500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20241204 | 155400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20241204 | 155300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20241204 | 155200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20241204 | 155100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 333 | 20241204 | 155000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20241204 | 154900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20241204 | 154800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20241204 | 154700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20241204 | 154600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20241204 | 154500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20241204 | 154400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20241204 | 154300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20241204 | 154200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20241204 | 154100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20241204 | 154000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20241204 | 153900 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20241204 | 153800 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20241204 | 153700 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20241204 | 153600 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20241204 | 153500 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20241204 | 153400 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20241204 | 153300 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 351 | 20241204 | 153200 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 352 | 20241204 | 153100 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 353 | 20241204 | 153000 | 4990075065 | 3900 | 3900 | 3900 | 3900 | 33452 |
| 354 | 20241204 | 152900 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 355 | 20241204 | 152800 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 356 | 20241204 | 152700 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 357 | 20241204 | 152600 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 358 | 20241204 | 152500 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 359 | 20241204 | 152400 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 360 | 20241204 | 152300 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 361 | 20241204 | 152200 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 362 | 20241204 | 152100 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 363 | 20241204 | 152000 | 4859612265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 364 | 20241204 | 151900 | 4859612265 | 3925 | 3920 | 3925 | 3920 | 8695 |
| 365 | 20241204 | 151800 | 4825527240 | 3925 | 3910 | 3925 | 3905 | 26873 |
| 366 | 20241204 | 151700 | 4720227575 | 3910 | 3915 | 3920 | 3905 | 3990 |
| 367 | 20241204 | 151600 | 4704610225 | 3915 | 3920 | 3920 | 3905 | 6325 |
| 368 | 20241204 | 151500 | 4679884840 | 3915 | 3915 | 3930 | 3910 | 1610 |
| 369 | 20241204 | 151400 | 4673577880 | 3915 | 3925 | 3925 | 3910 | 1472 |
| 370 | 20241204 | 151300 | 4667815810 | 3905 | 3925 | 3925 | 3905 | 15695 |
| 371 | 20241204 | 151200 | 4606347140 | 3925 | 3930 | 3945 | 3925 | 1506 |
| 372 | 20241204 | 151100 | 4600428125 | 3930 | 3930 | 3950 | 3930 | 1880 |
| 373 | 20241204 | 151000 | 4593034480 | 3935 | 3930 | 3935 | 3925 | 2730 |
| 374 | 20241204 | 150900 | 4582306805 | 3925 | 3920 | 3930 | 3915 | 4566 |
| 375 | 20241204 | 150800 | 4564405095 | 3920 | 3920 | 3925 | 3915 | 4423 |
| 376 | 20241204 | 150700 | 4547069820 | 3920 | 3925 | 3935 | 3920 | 12266 |
| 377 | 20241204 | 150600 | 4498935235 | 3925 | 3925 | 3935 | 3920 | 6479 |
| 378 | 20241204 | 150500 | 4473505740 | 3930 | 3950 | 3950 | 3930 | 24253 |
| 379 | 20241204 | 150400 | 4378024450 | 3945 | 3950 | 3950 | 3945 | 2796 |
| 380 | 20241204 | 150300 | 4366994010 | 3950 | 3955 | 3960 | 3945 | 7409 |
| 381 | 20241204 | 150200 | 4337717605 | 3960 | 3955 | 3960 | 3955 | 1018 |
| 382 | 20241204 | 150100 | 4333689750 | 3960 | 3960 | 3960 | 3955 | 125 |
| 383 | 20241204 | 150000 | 4333195215 | 3965 | 3955 | 3965 | 3950 | 3367 |
| 384 | 20241204 | 145900 | 4319871370 | 3960 | 3960 | 3960 | 3960 | 182 |
| 385 | 20241204 | 145800 | 4319150650 | 3960 | 3960 | 3960 | 3955 | 533 |
| 386 | 20241204 | 145700 | 4317041115 | 3965 | 3960 | 3965 | 3955 | 2555 |
| 387 | 20241204 | 145600 | 4306929345 | 3960 | 3960 | 3960 | 3960 | 381 |
| 388 | 20241204 | 145500 | 4305420585 | 3960 | 3965 | 3965 | 3955 | 5441 |
| 389 | 20241204 | 145400 | 4283874205 | 3965 | 3960 | 3965 | 3960 | 159 |
| 390 | 20241204 | 145300 | 4283244015 | 3965 | 3965 | 3970 | 3960 | 180 |
| 391 | 20241204 | 145200 | 4282530285 | 3970 | 3960 | 3970 | 3960 | 2282 |
| 392 | 20241204 | 145100 | 4273483545 | 3960 | 3980 | 3980 | 3960 | 695 |
| 393 | 20241204 | 145000 | 4270731310 | 3960 | 3985 | 3985 | 3955 | 5147 |
| 394 | 20241204 | 144900 | 4250341775 | 3985 | 3985 | 3985 | 3965 | 5999 |
| 395 | 20241204 | 144800 | 4226494490 | 3990 | 3985 | 3990 | 3985 | 3079 |
| 396 | 20241204 | 144700 | 4214221975 | 3985 | 3985 | 3985 | 3980 | 209 |
| 397 | 20241204 | 144600 | 4213389290 | 3980 | 3985 | 3985 | 3980 | 226 |
| 398 | 20241204 | 144500 | 4212489735 | 3980 | 3970 | 3985 | 3970 | 1877 |
| 399 | 20241204 | 144400 | 4205035375 | 3975 | 3965 | 3980 | 3965 | 3533 |
| 400 | 20241204 | 144300 | 4191006170 | 3970 | 3980 | 3980 | 3970 | 5887 |
| 401 | 20241204 | 144200 | 4167613595 | 3980 | 3985 | 3985 | 3980 | 180 |
| 402 | 20241204 | 144100 | 4166897185 | 3975 | 3980 | 3980 | 3975 | 79 |
| 403 | 20241204 | 144000 | 4166582770 | 3980 | 3965 | 3980 | 3965 | 2724 |
| 404 | 20241204 | 143900 | 4155763910 | 3975 | 3975 | 3975 | 3970 | 1612 |
| 405 | 20241204 | 143800 | 4149359690 | 3970 | 3975 | 3975 | 3965 | 1418 |
| 406 | 20241204 | 143700 | 4143730690 | 3975 | 3970 | 3975 | 3965 | 913 |
| 407 | 20241204 | 143600 | 4140106610 | 3965 | 3970 | 3975 | 3965 | 1582 |
| 408 | 20241204 | 143500 | 4133833850 | 3970 | 3965 | 3970 | 3965 | 214 |
| 409 | 20241204 | 143400 | 4132984930 | 3965 | 3975 | 3975 | 3965 | 101 |
| 410 | 20241204 | 143300 | 4132584455 | 3975 | 3970 | 3975 | 3970 | 611 |
| 411 | 20241204 | 143200 | 4130155980 | 3975 | 3975 | 3975 | 3965 | 1040 |
| 412 | 20241204 | 143100 | 4126025620 | 3965 | 3965 | 3965 | 3965 | 97 |
| 413 | 20241204 | 143000 | 4125641015 | 3965 | 3975 | 3975 | 3965 | 210 |
| 414 | 20241204 | 142900 | 4124806575 | 3975 | 3975 | 3985 | 3975 | 1500 |
| 415 | 20241204 | 142800 | 4118843915 | 3980 | 3980 | 3980 | 3975 | 22 |
| 416 | 20241204 | 142700 | 4118756375 | 3975 | 3965 | 3975 | 3965 | 7763 |
| 417 | 20241204 | 142600 | 4087929915 | 3960 | 3960 | 3960 | 3950 | 777 |
| 418 | 20241204 | 142500 | 4084853525 | 3945 | 3960 | 3960 | 3945 | 3456 |
| 419 | 20241204 | 142400 | 4071193910 | 3955 | 3955 | 3955 | 3955 | 906 |
| 420 | 20241204 | 142300 | 4067610680 | 3955 | 3960 | 3960 | 3955 | 1159 |
| 421 | 20241204 | 142200 | 4063023865 | 3965 | 3965 | 3965 | 3960 | 644 |
| 422 | 20241204 | 142100 | 4060471055 | 3965 | 3965 | 3965 | 3960 | 272 |
| 423 | 20241204 | 142000 | 4059393915 | 3970 | 3960 | 3970 | 3955 | 2159 |
| 424 | 20241204 | 141900 | 4050844870 | 3960 | 3955 | 3960 | 3950 | 1328 |
| 425 | 20241204 | 141800 | 4045594090 | 3945 | 3955 | 3955 | 3945 | 3155 |
| 426 | 20241204 | 141700 | 4033132255 | 3955 | 3950 | 3960 | 3950 | 3146 |
| 427 | 20241204 | 141600 | 4020699185 | 3950 | 3970 | 3975 | 3950 | 10712 |
| 428 | 20241204 | 141500 | 3978315205 | 3975 | 3970 | 3975 | 3970 | 1379 |
| 429 | 20241204 | 141400 | 3972840560 | 3975 | 3975 | 3975 | 3970 | 8825 |
| 430 | 20241204 | 141300 | 3937792480 | 3975 | 3980 | 3980 | 3975 | 47 |
| 431 | 20241204 | 141200 | 3937605630 | 3980 | 3980 | 3980 | 3980 | 116 |
| 432 | 20241204 | 141100 | 3937143950 | 3980 | 3980 | 3980 | 3975 | 812 |
| 433 | 20241204 | 141000 | 3933914720 | 3980 | 3980 | 3980 | 3980 | 0 |
| 434 | 20241204 | 140900 | 3933914720 | 3980 | 3980 | 3980 | 3975 | 1984 |
| 435 | 20241204 | 140800 | 3926025545 | 3995 | 3980 | 3995 | 3975 | 202 |
| 436 | 20241204 | 140700 | 3925222355 | 4000 | 3975 | 4000 | 3975 | 580 |
| 437 | 20241204 | 140600 | 3922908580 | 3990 | 3980 | 3990 | 3980 | 727 |
| 438 | 20241204 | 140500 | 3920010910 | 3980 | 3980 | 3980 | 3975 | 2142 |
| 439 | 20241204 | 140400 | 3911495215 | 3980 | 3980 | 3980 | 3975 | 3036 |
| 440 | 20241204 | 140300 | 3899416980 | 3980 | 3985 | 3985 | 3975 | 5714 |
| 441 | 20241204 | 140200 | 3876660920 | 3985 | 3990 | 3990 | 3985 | 809 |
| 442 | 20241204 | 140100 | 3873434975 | 3990 | 3995 | 3995 | 3990 | 3900 |
| 443 | 20241204 | 140000 | 3857865075 | 3995 | 4000 | 4005 | 3995 | 936 |
| 444 | 20241204 | 135900 | 3854122785 | 4000 | 4005 | 4005 | 4000 | 302 |
| 445 | 20241204 | 135800 | 3852913280 | 4005 | 4000 | 4005 | 4000 | 535 |
| 446 | 20241204 | 135700 | 3850773140 | 4000 | 4000 | 4000 | 4000 | 859 |
| 447 | 20241204 | 135600 | 3847337140 | 4005 | 4000 | 4005 | 4000 | 1214 |
| 448 | 20241204 | 135500 | 3842481130 | 4005 | 4000 | 4005 | 4000 | 102 |
| 449 | 20241204 | 135400 | 3842072625 | 4000 | 4005 | 4005 | 4000 | 328 |
| 450 | 20241204 | 135300 | 3840760545 | 4000 | 4000 | 4005 | 4000 | 20 |
| 451 | 20241204 | 135200 | 3840680540 | 4005 | 4005 | 4005 | 4000 | 234 |
| 452 | 20241204 | 135100 | 3839743710 | 4005 | 4000 | 4005 | 4000 | 2091 |
| 453 | 20241204 | 135000 | 3831379325 | 4005 | 4010 | 4010 | 4000 | 449 |
| 454 | 20241204 | 134900 | 3829583270 | 4005 | 4015 | 4015 | 4005 | 1516 |
| 455 | 20241204 | 134800 | 3823511660 | 4005 | 4010 | 4015 | 4005 | 1026 |
| 456 | 20241204 | 134700 | 3819402345 | 4015 | 4010 | 4015 | 4010 | 937 |
| 457 | 20241204 | 134600 | 3815644280 | 4015 | 4020 | 4020 | 4015 | 8 |
| 458 | 20241204 | 134500 | 3815612155 | 4015 | 4015 | 4025 | 4015 | 364 |
| 459 | 20241204 | 134400 | 3814150345 | 4015 | 4015 | 4015 | 4015 | 196 |
| 460 | 20241204 | 134300 | 3813363405 | 4015 | 4015 | 4015 | 4015 | 33 |
| 461 | 20241204 | 134200 | 3813230910 | 4020 | 4025 | 4025 | 4000 | 402 |
| 462 | 20241204 | 134100 | 3811622830 | 4020 | 4025 | 4025 | 4005 | 944 |
| 463 | 20241204 | 134000 | 3807839355 | 4020 | 4015 | 4020 | 4015 | 549 |
| 464 | 20241204 | 133900 | 3805634235 | 4010 | 4010 | 4015 | 4010 | 222 |
| 465 | 20241204 | 133800 | 3804744000 | 4015 | 4010 | 4015 | 4010 | 195 |
| 466 | 20241204 | 133700 | 3803962030 | 4010 | 4000 | 4010 | 4000 | 535 |
| 467 | 20241204 | 133600 | 3801822010 | 4010 | 4000 | 4010 | 4000 | 3 |
| 468 | 20241204 | 133500 | 3801810000 | 4000 | 4000 | 4000 | 4000 | 76 |
| 469 | 20241204 | 133400 | 3801506000 | 4000 | 4005 | 4005 | 4000 | 1174 |
| 470 | 20241204 | 133300 | 3796809985 | 4005 | 4005 | 4005 | 4000 | 389 |
| 471 | 20241204 | 133200 | 3795253935 | 4000 | 4000 | 4000 | 4000 | 7 |
| 472 | 20241204 | 133100 | 3795225935 | 4000 | 4005 | 4005 | 4000 | 2986 |
| 473 | 20241204 | 133000 | 3783281810 | 4005 | 4010 | 4010 | 4000 | 1359 |
| 474 | 20241204 | 132900 | 3777838905 | 4005 | 4005 | 4005 | 4005 | 402 |
| 475 | 20241204 | 132800 | 3776228895 | 4005 | 4005 | 4005 | 4005 | 164 |
| 476 | 20241204 | 132700 | 3775572075 | 4005 | 4005 | 4005 | 4005 | 315 |
| 477 | 20241204 | 132600 | 3774310500 | 4005 | 4015 | 4015 | 4005 | 532 |
| 478 | 20241204 | 132500 | 3772178830 | 4015 | 4015 | 4015 | 4015 | 25 |
| 479 | 20241204 | 132400 | 3772078455 | 4015 | 4005 | 4015 | 4000 | 1492 |
| 480 | 20241204 | 132300 | 3766109390 | 4000 | 4005 | 4010 | 4000 | 2773 |
| 481 | 20241204 | 132200 | 3755003215 | 4010 | 4020 | 4020 | 4005 | 13428 |
| 482 | 20241204 | 132100 | 3701137000 | 4020 | 4030 | 4030 | 4020 | 1001 |
| 483 | 20241204 | 132000 | 3697108000 | 4025 | 4025 | 4025 | 4025 | 425 |
| 484 | 20241204 | 131900 | 3695397375 | 4030 | 4035 | 4035 | 4030 | 3072 |
| 485 | 20241204 | 131800 | 3683010370 | 4040 | 4040 | 4040 | 4035 | 596 |
| 486 | 20241204 | 131700 | 3680602535 | 4040 | 4035 | 4040 | 4035 | 34 |
| 487 | 20241204 | 131600 | 3680465340 | 4035 | 4035 | 4035 | 4035 | 112 |
| 488 | 20241204 | 131500 | 3680013420 | 4040 | 4040 | 4040 | 4040 | 237 |
| 489 | 20241204 | 131400 | 3679055940 | 4040 | 4040 | 4040 | 4035 | 677 |
| 490 | 20241204 | 131300 | 3676321110 | 4040 | 4040 | 4040 | 4040 | 695 |
| 491 | 20241204 | 131200 | 3673513310 | 4035 | 4035 | 4035 | 4035 | 22 |
| 492 | 20241204 | 131100 | 3673424540 | 4040 | 4035 | 4040 | 4035 | 1863 |
| 493 | 20241204 | 131000 | 3665905920 | 4035 | 4035 | 4040 | 4035 | 955 |
| 494 | 20241204 | 130900 | 3662048410 | 4035 | 4030 | 4035 | 4025 | 1175 |
| 495 | 20241204 | 130800 | 3657311395 | 4020 | 4030 | 4030 | 4020 | 2194 |
| 496 | 20241204 | 130700 | 3648480815 | 4030 | 4030 | 4030 | 4030 | 285 |
| 497 | 20241204 | 130600 | 3647332265 | 4025 | 4025 | 4025 | 4025 | 273 |
| 498 | 20241204 | 130500 | 3646233440 | 4025 | 4025 | 4025 | 4020 | 1100 |
| 499 | 20241204 | 130400 | 3641806840 | 4025 | 4025 | 4025 | 4025 | 0 |
| 500 | 20241204 | 130300 | 3641806840 | 4025 | 4020 | 4025 | 4020 | 158 |
| 501 | 20241204 | 130200 | 3641170975 | 4025 | 4025 | 4025 | 4025 | 26 |
| 502 | 20241204 | 130100 | 3641066325 | 4025 | 4020 | 4025 | 4020 | 75 |
| 503 | 20241204 | 130000 | 3640764455 | 4020 | 4025 | 4025 | 4020 | 1459 |
| 504 | 20241204 | 125900 | 3634898275 | 4025 | 4025 | 4025 | 4025 | 613 |
| 505 | 20241204 | 125800 | 3632430950 | 4025 | 4020 | 4025 | 4020 | 85 |
| 506 | 20241204 | 125700 | 3632089230 | 4025 | 4025 | 4025 | 4025 | 1 |
| 507 | 20241204 | 125600 | 3632085205 | 4020 | 4020 | 4025 | 4020 | 79 |
| 508 | 20241204 | 125500 | 3631767600 | 4020 | 4025 | 4025 | 4020 | 190 |
| 509 | 20241204 | 125400 | 3631003795 | 4025 | 4015 | 4025 | 4015 | 12 |
| 510 | 20241204 | 125300 | 3630955555 | 4015 | 4020 | 4020 | 4015 | 14026 |
| 511 | 20241204 | 125200 | 3574635430 | 4025 | 4020 | 4025 | 4020 | 37 |
| 512 | 20241204 | 125100 | 3574486510 | 4020 | 4025 | 4025 | 4020 | 3686 |
| 513 | 20241204 | 125000 | 3559650795 | 4025 | 4030 | 4030 | 4025 | 1570 |
| 514 | 20241204 | 124900 | 3553331195 | 4030 | 4030 | 4030 | 4030 | 61 |
| 515 | 20241204 | 124800 | 3553085365 | 4030 | 4030 | 4030 | 4030 | 988 |
| 516 | 20241204 | 124700 | 3549103725 | 4030 | 4035 | 4035 | 4030 | 199 |
| 517 | 20241204 | 124600 | 3548301490 | 4030 | 4035 | 4035 | 4030 | 93 |
| 518 | 20241204 | 124500 | 3547926400 | 4035 | 4030 | 4035 | 4030 | 572 |
| 519 | 20241204 | 124400 | 3545619060 | 4030 | 4030 | 4030 | 4025 | 83 |
| 520 | 20241204 | 124300 | 3545284885 | 4030 | 4035 | 4035 | 4030 | 905 |
| 521 | 20241204 | 124200 | 3541637730 | 4035 | 4030 | 4035 | 4030 | 219 |
| 522 | 20241204 | 124100 | 3540755065 | 4035 | 4030 | 4035 | 4030 | 49 |
| 523 | 20241204 | 124000 | 3540557565 | 4035 | 4035 | 4035 | 4035 | 307 |
| 524 | 20241204 | 123900 | 3539318820 | 4035 | 4035 | 4035 | 4030 | 389 |
| 525 | 20241204 | 123800 | 3537749235 | 4040 | 4035 | 4040 | 4035 | 422 |
| 526 | 20241204 | 123700 | 3536046460 | 4035 | 4030 | 4035 | 4030 | 260 |
| 527 | 20241204 | 123600 | 3534998325 | 4035 | 4035 | 4035 | 4035 | 95 |
| 528 | 20241204 | 123500 | 3534615000 | 4030 | 4035 | 4035 | 4030 | 123 |
| 529 | 20241204 | 123400 | 3534118700 | 4035 | 4035 | 4035 | 4035 | 1 |
| 530 | 20241204 | 123300 | 3534114665 | 4025 | 4025 | 4025 | 4025 | 0 |
| 531 | 20241204 | 123200 | 3534114665 | 4025 | 4030 | 4035 | 4025 | 1856 |
| 532 | 20241204 | 123100 | 3526633475 | 4030 | 4025 | 4030 | 4025 | 1297 |
| 533 | 20241204 | 123000 | 3521412895 | 4025 | 4025 | 4025 | 4020 | 3558 |
| 534 | 20241204 | 122900 | 3507100955 | 4025 | 4025 | 4030 | 4025 | 248 |
| 535 | 20241204 | 122800 | 3506102740 | 4025 | 4030 | 4030 | 4025 | 44 |
| 536 | 20241204 | 122700 | 3505925540 | 4030 | 4025 | 4030 | 4025 | 230 |
| 537 | 20241204 | 122600 | 3504999640 | 4030 | 4035 | 4035 | 4030 | 129 |
| 538 | 20241204 | 122500 | 3504479760 | 4030 | 4020 | 4030 | 4020 | 345 |
| 539 | 20241204 | 122400 | 3503091210 | 4020 | 4020 | 4025 | 4020 | 641 |
| 540 | 20241204 | 122300 | 3500513390 | 4025 | 4020 | 4025 | 4015 | 226 |
| 541 | 20241204 | 122200 | 3499605170 | 4025 | 4020 | 4025 | 4020 | 1201 |
| 542 | 20241204 | 122100 | 3494777145 | 4020 | 4025 | 4025 | 4020 | 1058 |
| 543 | 20241204 | 122000 | 3490521230 | 4030 | 4025 | 4030 | 4025 | 1234 |
| 544 | 20241204 | 121900 | 3485554355 | 4030 | 4030 | 4030 | 4030 | 100 |
| 545 | 20241204 | 121800 | 3485151355 | 4030 | 4035 | 4035 | 4030 | 1735 |
| 546 | 20241204 | 121700 | 3478159285 | 4030 | 4030 | 4035 | 4030 | 650 |
| 547 | 20241204 | 121600 | 3475539780 | 4030 | 4030 | 4035 | 4025 | 934 |
| 548 | 20241204 | 121500 | 3471775875 | 4030 | 4030 | 4030 | 4025 | 36 |
| 549 | 20241204 | 121400 | 3471630815 | 4030 | 4035 | 4035 | 4030 | 2197 |
| 550 | 20241204 | 121300 | 3462771735 | 4035 | 4035 | 4035 | 4030 | 253 |
| 551 | 20241204 | 121200 | 3461750980 | 4035 | 4025 | 4035 | 4025 | 2530 |
| 552 | 20241204 | 121100 | 3451556375 | 4020 | 4015 | 4020 | 4015 | 519 |
| 553 | 20241204 | 121000 | 3449471620 | 4015 | 4015 | 4015 | 4005 | 155 |
| 554 | 20241204 | 120900 | 3448850825 | 4010 | 4015 | 4015 | 4010 | 862 |
| 555 | 20241204 | 120800 | 3445393160 | 4015 | 4015 | 4015 | 4015 | 59 |
| 556 | 20241204 | 120700 | 3445156275 | 4015 | 4020 | 4020 | 4015 | 209 |
| 557 | 20241204 | 120600 | 3444316940 | 4025 | 4025 | 4025 | 4010 | 753 |
| 558 | 20241204 | 120500 | 3441296560 | 4015 | 4025 | 4025 | 4010 | 516 |
| 559 | 20241204 | 120400 | 3439225300 | 4015 | 4025 | 4030 | 4015 | 553 |
| 560 | 20241204 | 120300 | 3437001750 | 4030 | 4030 | 4030 | 4030 | 379 |
| 561 | 20241204 | 120200 | 3435474380 | 4030 | 4030 | 4035 | 4025 | 576 |
| 562 | 20241204 | 120100 | 3433151960 | 4030 | 4025 | 4030 | 4020 | 619 |
| 563 | 20241204 | 120000 | 3430657575 | 4025 | 4030 | 4030 | 4010 | 417 |
| 564 | 20241204 | 115900 | 3428982670 | 4030 | 4020 | 4030 | 4020 | 261 |
| 565 | 20241204 | 115800 | 3427931360 | 4030 | 4020 | 4030 | 4020 | 2082 |
| 566 | 20241204 | 115700 | 3419556385 | 4020 | 4020 | 4020 | 4005 | 256 |
| 567 | 20241204 | 115600 | 3418528905 | 4020 | 4000 | 4020 | 4000 | 2334 |
| 568 | 20241204 | 115500 | 3409181080 | 4000 | 3995 | 4005 | 3990 | 1303 |
| 569 | 20241204 | 115400 | 3403969720 | 4005 | 3990 | 4005 | 3990 | 1616 |
| 570 | 20241204 | 115300 | 3397516000 | 4000 | 4005 | 4005 | 3990 | 1675 |
| 571 | 20241204 | 115200 | 3390815375 | 4005 | 4005 | 4010 | 4000 | 281 |
| 572 | 20241204 | 115100 | 3389690290 | 4005 | 4010 | 4010 | 4005 | 71 |
| 573 | 20241204 | 115000 | 3389405880 | 4010 | 4000 | 4010 | 3995 | 128 |
| 574 | 20241204 | 114900 | 3388893760 | 4010 | 4010 | 4010 | 3995 | 208 |
| 575 | 20241204 | 114800 | 3388059715 | 3990 | 3995 | 4000 | 3990 | 216 |
| 576 | 20241204 | 114700 | 3387196050 | 3985 | 3985 | 3990 | 3985 | 101 |
| 577 | 20241204 | 114600 | 3386793540 | 3985 | 3990 | 3990 | 3985 | 1449 |
| 578 | 20241204 | 114500 | 3381018770 | 3990 | 3990 | 3990 | 3990 | 529 |
| 579 | 20241204 | 114400 | 3378908060 | 3990 | 3990 | 3990 | 3990 | 6 |
| 580 | 20241204 | 114300 | 3378884120 | 3985 | 3990 | 3990 | 3985 | 408 |
| 581 | 20241204 | 114200 | 3377257250 | 3990 | 3990 | 3990 | 3985 | 382 |
| 582 | 20241204 | 114100 | 3375733955 | 3985 | 3990 | 3990 | 3985 | 1113 |
| 583 | 20241204 | 114000 | 3371298620 | 3990 | 3990 | 3990 | 3985 | 1034 |
| 584 | 20241204 | 113900 | 3367173735 | 3990 | 3985 | 3990 | 3985 | 1409 |
| 585 | 20241204 | 113800 | 3361558840 | 3985 | 3990 | 3990 | 3985 | 130 |
| 586 | 20241204 | 113700 | 3361040740 | 3980 | 3980 | 3990 | 3980 | 239 |
| 587 | 20241204 | 113600 | 3360089405 | 3995 | 3995 | 3995 | 3995 | 0 |
| 588 | 20241204 | 113500 | 3360089405 | 3995 | 3980 | 3995 | 3980 | 1905 |
| 589 | 20241204 | 113400 | 3352507245 | 3990 | 3990 | 3990 | 3980 | 811 |
| 590 | 20241204 | 113300 | 3349279330 | 3985 | 3990 | 3990 | 3980 | 1774 |
| 591 | 20241204 | 113200 | 3342211110 | 3990 | 3990 | 4000 | 3985 | 625 |
| 592 | 20241204 | 113100 | 3339720145 | 3985 | 4000 | 4000 | 3985 | 474 |
| 593 | 20241204 | 113000 | 3337831185 | 4000 | 3985 | 4000 | 3980 | 2597 |
| 594 | 20241204 | 112900 | 3327487210 | 3985 | 3990 | 3990 | 3985 | 1829 |
| 595 | 20241204 | 112800 | 3320197795 | 3985 | 3990 | 4005 | 3985 | 3865 |
| 596 | 20241204 | 112700 | 3304789910 | 3990 | 4005 | 4005 | 3985 | 4585 |
| 597 | 20241204 | 112600 | 3286477385 | 4000 | 4000 | 4025 | 3995 | 1088 |
| 598 | 20241204 | 112500 | 3282126255 | 4025 | 4000 | 4030 | 4000 | 1591 |
| 599 | 20241204 | 112400 | 3275735815 | 4000 | 4000 | 4000 | 4000 | 476 |
| 600 | 20241204 | 112300 | 3273831815 | 4000 | 4035 | 4035 | 4000 | 852 |
| 601 | 20241204 | 112200 | 3270414095 | 4035 | 3995 | 4035 | 3990 | 1630 |
| 602 | 20241204 | 112100 | 3263897010 | 3990 | 3995 | 3995 | 3990 | 173 |
| 603 | 20241204 | 112000 | 3263206185 | 3985 | 3995 | 3995 | 3985 | 662 |
| 604 | 20241204 | 111900 | 3260567360 | 3990 | 3985 | 3990 | 3985 | 253 |
| 605 | 20241204 | 111800 | 3259558140 | 3985 | 3985 | 3985 | 3980 | 651 |
| 606 | 20241204 | 111700 | 3256964405 | 3985 | 3990 | 3990 | 3985 | 244 |
| 607 | 20241204 | 111600 | 3255991865 | 3990 | 3990 | 3990 | 3990 | 331 |
| 608 | 20241204 | 111500 | 3254671175 | 3990 | 3980 | 3990 | 3980 | 205 |
| 609 | 20241204 | 111400 | 3253855225 | 3980 | 3980 | 3985 | 3980 | 871 |
| 610 | 20241204 | 111300 | 3250388040 | 3980 | 3990 | 3990 | 3980 | 427 |
| 611 | 20241204 | 111200 | 3248688470 | 3990 | 3980 | 3990 | 3975 | 404 |
| 612 | 20241204 | 111100 | 3247080995 | 3990 | 3975 | 3990 | 3975 | 595 |
| 613 | 20241204 | 111000 | 3244712575 | 3995 | 3990 | 3995 | 3975 | 8413 |
| 614 | 20241204 | 110900 | 3211235040 | 3985 | 3985 | 4000 | 3985 | 390 |
| 615 | 20241204 | 110800 | 3209680620 | 3980 | 4005 | 4005 | 3980 | 4082 |
| 616 | 20241204 | 110700 | 3193394215 | 4000 | 4005 | 4005 | 3990 | 2815 |
| 617 | 20241204 | 110600 | 3182140285 | 4000 | 4000 | 4005 | 4000 | 3630 |
| 618 | 20241204 | 110500 | 3167615285 | 4000 | 4010 | 4010 | 4000 | 3417 |
| 619 | 20241204 | 110400 | 3153926670 | 4010 | 4015 | 4020 | 4005 | 4064 |
| 620 | 20241204 | 110300 | 3137626160 | 4015 | 4015 | 4020 | 4010 | 3586 |
| 621 | 20241204 | 110200 | 3123224300 | 4020 | 4025 | 4025 | 4015 | 2354 |
| 622 | 20241204 | 110100 | 3113754675 | 4020 | 4020 | 4020 | 4015 | 1202 |
| 623 | 20241204 | 110000 | 3108924135 | 4025 | 4025 | 4025 | 4025 | 682 |
| 624 | 20241204 | 105900 | 3106179085 | 4025 | 4025 | 4030 | 4025 | 1580 |
| 625 | 20241204 | 105800 | 3099817410 | 4025 | 4030 | 4030 | 4025 | 2846 |
| 626 | 20241204 | 105700 | 3088349835 | 4030 | 4030 | 4030 | 4030 | 812 |
| 627 | 20241204 | 105600 | 3085077475 | 4030 | 4035 | 4035 | 4030 | 204 |
| 628 | 20241204 | 105500 | 3084255200 | 4030 | 4040 | 4040 | 4030 | 17 |
| 629 | 20241204 | 105400 | 3084186585 | 4040 | 4030 | 4040 | 4030 | 767 |
| 630 | 20241204 | 105300 | 3081093575 | 4040 | 4025 | 4045 | 4025 | 778 |
| 631 | 20241204 | 105200 | 3077948480 | 4015 | 4015 | 4015 | 4015 | 24 |
| 632 | 20241204 | 105100 | 3077852120 | 4015 | 4010 | 4015 | 4010 | 624 |
| 633 | 20241204 | 105000 | 3075347090 | 4010 | 4020 | 4020 | 4010 | 3952 |
| 634 | 20241204 | 104900 | 3059475875 | 4020 | 4030 | 4030 | 4020 | 1557 |
| 635 | 20241204 | 104800 | 3053207420 | 4030 | 4045 | 4045 | 4030 | 2194 |
| 636 | 20241204 | 104700 | 3044356720 | 4045 | 4035 | 4045 | 4035 | 1325 |
| 637 | 20241204 | 104600 | 3039007770 | 4035 | 4035 | 4035 | 4035 | 1270 |
| 638 | 20241204 | 104500 | 3033883320 | 4030 | 4025 | 4030 | 4025 | 665 |
| 639 | 20241204 | 104400 | 3031203520 | 4025 | 4020 | 4030 | 4020 | 2161 |
| 640 | 20241204 | 104300 | 3022505990 | 4025 | 4025 | 4025 | 4025 | 2184 |
| 641 | 20241204 | 104200 | 3013715390 | 4025 | 4030 | 4030 | 4020 | 686 |
| 642 | 20241204 | 104100 | 3010952370 | 4030 | 4030 | 4030 | 4030 | 702 |
| 643 | 20241204 | 104000 | 3008123310 | 4035 | 4035 | 4035 | 4030 | 308 |
| 644 | 20241204 | 103900 | 3006881185 | 4035 | 4025 | 4035 | 4015 | 4180 |
| 645 | 20241204 | 103800 | 2990055165 | 4020 | 4025 | 4030 | 4015 | 1560 |
| 646 | 20241204 | 103700 | 2983779725 | 4025 | 4020 | 4030 | 4020 | 1015 |
| 647 | 20241204 | 103600 | 2979694530 | 4020 | 4015 | 4020 | 4015 | 7990 |
| 648 | 20241204 | 103500 | 2947609530 | 4015 | 4005 | 4015 | 3995 | 1465 |
| 649 | 20241204 | 103400 | 2941736660 | 3995 | 4000 | 4010 | 3995 | 1695 |
| 650 | 20241204 | 103300 | 2934960545 | 4000 | 3985 | 4000 | 3975 | 7811 |
| 651 | 20241204 | 103200 | 2903836815 | 3985 | 3985 | 3985 | 3965 | 6367 |
| 652 | 20241204 | 103100 | 2878548370 | 3970 | 3970 | 3985 | 3965 | 14108 |
| 653 | 20241204 | 103000 | 2822544795 | 3975 | 3985 | 3985 | 3975 | 11644 |
| 654 | 20241204 | 102900 | 2776197470 | 3990 | 4005 | 4005 | 3990 | 4363 |
| 655 | 20241204 | 102800 | 2758782315 | 4000 | 4000 | 4010 | 4000 | 191 |
| 656 | 20241204 | 102700 | 2758018275 | 4010 | 4000 | 4010 | 4000 | 3002 |
| 657 | 20241204 | 102600 | 2746010265 | 4000 | 4000 | 4010 | 4000 | 2217 |
| 658 | 20241204 | 102500 | 2737142255 | 4000 | 3995 | 4000 | 3990 | 2643 |
| 659 | 20241204 | 102400 | 2726588940 | 3995 | 3995 | 4000 | 3990 | 478 |
| 660 | 20241204 | 102300 | 2724680330 | 3995 | 3995 | 3995 | 3990 | 1954 |
| 661 | 20241204 | 102200 | 2716876205 | 3995 | 4000 | 4010 | 3990 | 4146 |
| 662 | 20241204 | 102100 | 2700303955 | 4000 | 4000 | 4000 | 4000 | 705 |
| 663 | 20241204 | 102000 | 2697483955 | 4000 | 4000 | 4000 | 3990 | 958 |
| 664 | 20241204 | 101900 | 2693656870 | 4000 | 4000 | 4000 | 3985 | 4050 |
| 665 | 20241204 | 101800 | 2677496780 | 4000 | 3985 | 4000 | 3980 | 4191 |
| 666 | 20241204 | 101700 | 2660800545 | 3985 | 4005 | 4020 | 3985 | 11515 |
| 667 | 20241204 | 101600 | 2614793685 | 4015 | 4000 | 4020 | 4000 | 3351 |
| 668 | 20241204 | 101500 | 2601359585 | 4010 | 4020 | 4020 | 4000 | 7453 |
| 669 | 20241204 | 101400 | 2571519495 | 4010 | 4005 | 4020 | 4000 | 3974 |
| 670 | 20241204 | 101300 | 2555601030 | 4000 | 4010 | 4010 | 4000 | 9077 |
| 671 | 20241204 | 101200 | 2519277455 | 4025 | 4005 | 4025 | 4000 | 2428 |
| 672 | 20241204 | 101100 | 2509546205 | 4005 | 4030 | 4030 | 4000 | 9744 |
| 673 | 20241204 | 101000 | 2470494800 | 4025 | 4040 | 4045 | 4025 | 2292 |
| 674 | 20241204 | 100900 | 2461254390 | 4025 | 4040 | 4045 | 4020 | 6966 |
| 675 | 20241204 | 100800 | 2433217165 | 4045 | 4030 | 4045 | 4020 | 4319 |
| 676 | 20241204 | 100700 | 2415837600 | 4045 | 4025 | 4045 | 4025 | 1103 |
| 677 | 20241204 | 100600 | 2411396695 | 4045 | 4045 | 4050 | 4020 | 6492 |
| 678 | 20241204 | 100500 | 2385250385 | 4050 | 4050 | 4050 | 4045 | 518 |
| 679 | 20241204 | 100400 | 2383153985 | 4050 | 4060 | 4060 | 4050 | 2210 |
| 680 | 20241204 | 100300 | 2374190385 | 4060 | 4050 | 4070 | 4050 | 1258 |
| 681 | 20241204 | 100200 | 2369084110 | 4050 | 4050 | 4055 | 4050 | 1193 |
| 682 | 20241204 | 100100 | 2364247905 | 4050 | 4025 | 4050 | 4020 | 1812 |
| 683 | 20241204 | 100000 | 2356931925 | 4030 | 4040 | 4040 | 4020 | 5048 |
| 684 | 20241204 | 095900 | 2336563330 | 4050 | 4055 | 4055 | 4045 | 5830 |
| 685 | 20241204 | 095800 | 2312952950 | 4070 | 4055 | 4070 | 4055 | 118 |
| 686 | 20241204 | 095700 | 2312474360 | 4055 | 4055 | 4080 | 4055 | 444 |
| 687 | 20241204 | 095600 | 2310671925 | 4070 | 4090 | 4090 | 4050 | 2924 |
| 688 | 20241204 | 095500 | 2298797845 | 4090 | 4065 | 4090 | 4055 | 1437 |
| 689 | 20241204 | 095400 | 2292952090 | 4075 | 4070 | 4085 | 4065 | 1090 |
| 690 | 20241204 | 095300 | 2288518325 | 4085 | 4065 | 4090 | 4065 | 2580 |
| 691 | 20241204 | 095200 | 2277967785 | 4090 | 4075 | 4090 | 4065 | 2421 |
| 692 | 20241204 | 095100 | 2268108510 | 4075 | 4060 | 4075 | 4060 | 2742 |
| 693 | 20241204 | 095000 | 2256958835 | 4065 | 4065 | 4070 | 4060 | 3012 |
| 694 | 20241204 | 094900 | 2244714920 | 4065 | 4060 | 4070 | 4055 | 738 |
| 695 | 20241204 | 094800 | 2241720340 | 4060 | 4050 | 4065 | 4040 | 7050 |
| 696 | 20241204 | 094700 | 2213161510 | 4060 | 4075 | 4075 | 4045 | 2071 |
| 697 | 20241204 | 094600 | 2204747775 | 4065 | 4030 | 4065 | 4030 | 2768 |
| 698 | 20241204 | 094500 | 2193541305 | 4030 | 4000 | 4045 | 3980 | 25394 |
| 699 | 20241204 | 094400 | 2091758365 | 4000 | 4050 | 4055 | 4000 | 26532 |
| 700 | 20241204 | 094300 | 1985159620 | 4060 | 4040 | 4060 | 4035 | 5073 |
| 701 | 20241204 | 094200 | 1964655190 | 4040 | 4050 | 4060 | 4040 | 4759 |
| 702 | 20241204 | 094100 | 1945389350 | 4050 | 4060 | 4065 | 4050 | 5029 |
| 703 | 20241204 | 094000 | 1925001605 | 4075 | 4045 | 4080 | 4035 | 2952 |
| 704 | 20241204 | 093900 | 1913045135 | 4035 | 4060 | 4065 | 4030 | 30424 |
| 705 | 20241204 | 093800 | 1789915970 | 4060 | 4085 | 4100 | 4060 | 20852 |
| 706 | 20241204 | 093700 | 1705067000 | 4105 | 4125 | 4125 | 4085 | 31977 |
| 707 | 20241204 | 093600 | 1573692915 | 4120 | 4130 | 4130 | 4120 | 5458 |
| 708 | 20241204 | 093500 | 1551185220 | 4125 | 4135 | 4135 | 4125 | 2541 |
| 709 | 20241204 | 093400 | 1540702430 | 4135 | 4145 | 4145 | 4130 | 3800 |
| 710 | 20241204 | 093300 | 1524988080 | 4150 | 4135 | 4150 | 4135 | 2498 |
| 711 | 20241204 | 093200 | 1514644735 | 4135 | 4140 | 4140 | 4130 | 1037 |
| 712 | 20241204 | 093100 | 1510358990 | 4120 | 4125 | 4140 | 4120 | 5585 |
| 713 | 20241204 | 093000 | 1487327215 | 4125 | 4125 | 4130 | 4120 | 3087 |
| 714 | 20241204 | 092900 | 1474594465 | 4125 | 4140 | 4140 | 4125 | 11610 |
| 715 | 20241204 | 092800 | 1426652305 | 4140 | 4135 | 4140 | 4135 | 1046 |
| 716 | 20241204 | 092700 | 1422327075 | 4130 | 4150 | 4150 | 4130 | 800 |
| 717 | 20241204 | 092600 | 1419013730 | 4130 | 4145 | 4160 | 4130 | 2173 |
| 718 | 20241204 | 092500 | 1409985820 | 4130 | 4150 | 4155 | 4120 | 11372 |
| 719 | 20241204 | 092400 | 1363001415 | 4150 | 4175 | 4180 | 4150 | 3294 |
| 720 | 20241204 | 092300 | 1349293045 | 4170 | 4150 | 4180 | 4150 | 8073 |
| 721 | 20241204 | 092200 | 1315637340 | 4165 | 4130 | 4165 | 4130 | 2591 |
| 722 | 20241204 | 092100 | 1304895145 | 4120 | 4115 | 4125 | 4115 | 2391 |
| 723 | 20241204 | 092000 | 1295052235 | 4115 | 4120 | 4120 | 4110 | 9962 |
| 724 | 20241204 | 091900 | 1254057005 | 4120 | 4130 | 4150 | 4115 | 10487 |
| 725 | 20241204 | 091800 | 1210765255 | 4130 | 4110 | 4130 | 4100 | 10505 |
| 726 | 20241204 | 091700 | 1167612120 | 4110 | 4105 | 4115 | 4105 | 15564 |
| 727 | 20241204 | 091600 | 1103702555 | 4105 | 4130 | 4130 | 4100 | 8193 |
| 728 | 20241204 | 091500 | 1070039420 | 4130 | 4160 | 4160 | 4110 | 27910 |
| 729 | 20241204 | 091400 | 954539655 | 4160 | 4170 | 4175 | 4150 | 16888 |
| 730 | 20241204 | 091300 | 884308805 | 4170 | 4170 | 4185 | 4170 | 2525 |
| 731 | 20241204 | 091200 | 873774680 | 4170 | 4170 | 4195 | 4155 | 7625 |
| 732 | 20241204 | 091100 | 841972640 | 4185 | 4180 | 4200 | 4165 | 7700 |
| 733 | 20241204 | 091000 | 809812010 | 4185 | 4200 | 4200 | 4175 | 9680 |
| 734 | 20241204 | 090900 | 769308465 | 4200 | 4185 | 4200 | 4185 | 3401 |
| 735 | 20241204 | 090800 | 755048515 | 4190 | 4185 | 4190 | 4165 | 4480 |
| 736 | 20241204 | 090700 | 736288240 | 4160 | 4165 | 4180 | 4150 | 6296 |
| 737 | 20241204 | 090600 | 710088120 | 4170 | 4180 | 4180 | 4150 | 10334 |
| 738 | 20241204 | 090500 | 666995205 | 4185 | 4145 | 4190 | 4130 | 8106 |
| 739 | 20241204 | 090400 | 633160620 | 4145 | 4165 | 4185 | 4130 | 13210 |
| 740 | 20241204 | 090300 | 578338850 | 4185 | 4180 | 4210 | 4160 | 11240 |
| 741 | 20241204 | 090200 | 531193095 | 4180 | 4150 | 4200 | 4150 | 23293 |
| 742 | 20241204 | 090100 | 433824760 | 4150 | 4170 | 4200 | 4120 | 22767 |
| 743 | 20241204 | 090000 | 338812125 | 4125 | 4115 | 4200 | 4080 | 82188 |