36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 211700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 3 | 20241230 | 211600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20241230 | 211500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20241230 | 211400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20241230 | 211300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20241230 | 211200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20241230 | 211100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20241230 | 211000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20241230 | 210900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20241230 | 210800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20241230 | 210700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20241230 | 210600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20241230 | 210500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20241230 | 210400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20241230 | 210300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20241230 | 210200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20241230 | 210100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20241230 | 210000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20241230 | 205900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20241230 | 205800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20241230 | 205700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20241230 | 205600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20241230 | 205500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20241230 | 205400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20241230 | 205300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20241230 | 205200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20241230 | 205100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20241230 | 205000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20241230 | 204900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20241230 | 204800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20241230 | 204700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 33 | 20241230 | 204600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20241230 | 204500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20241230 | 204400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20241230 | 204300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20241230 | 204200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20241230 | 204100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20241230 | 204000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20241230 | 203900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20241230 | 203800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20241230 | 203700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20241230 | 203600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20241230 | 203500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20241230 | 203400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20241230 | 203300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20241230 | 203200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20241230 | 203100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20241230 | 203000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20241230 | 202900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20241230 | 202800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20241230 | 202700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20241230 | 202600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20241230 | 202500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20241230 | 202400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20241230 | 202300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20241230 | 202200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20241230 | 202100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20241230 | 202000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20241230 | 201900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20241230 | 201800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20241230 | 201700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 63 | 20241230 | 201600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20241230 | 201500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20241230 | 201400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20241230 | 201300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20241230 | 201200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20241230 | 201100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20241230 | 201000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20241230 | 200900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20241230 | 200800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20241230 | 200700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20241230 | 200600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20241230 | 200500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20241230 | 200400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20241230 | 200300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20241230 | 200200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20241230 | 200100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20241230 | 200000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20241230 | 195900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20241230 | 195800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20241230 | 195700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20241230 | 195600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20241230 | 195500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20241230 | 195400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20241230 | 195300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20241230 | 195200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20241230 | 195100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20241230 | 195000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20241230 | 194900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20241230 | 194800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20241230 | 194700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 93 | 20241230 | 194600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20241230 | 194500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20241230 | 194400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20241230 | 194300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20241230 | 194200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20241230 | 194100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20241230 | 194000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20241230 | 193900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20241230 | 193800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20241230 | 193700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20241230 | 193600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20241230 | 193500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20241230 | 193400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20241230 | 193300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20241230 | 193200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20241230 | 193100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20241230 | 193000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20241230 | 192900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20241230 | 192800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20241230 | 192700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20241230 | 192600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20241230 | 192500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20241230 | 192400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20241230 | 192300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20241230 | 192200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20241230 | 192100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20241230 | 192000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20241230 | 191900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20241230 | 191800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20241230 | 191700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 123 | 20241230 | 191600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20241230 | 191500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20241230 | 191400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20241230 | 191300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20241230 | 191200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20241230 | 191100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20241230 | 191000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20241230 | 190900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20241230 | 190800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20241230 | 190700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20241230 | 190600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20241230 | 190500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20241230 | 190400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20241230 | 190300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20241230 | 190200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20241230 | 190100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20241230 | 190000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20241230 | 185900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20241230 | 185800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20241230 | 185700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20241230 | 185600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20241230 | 185500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20241230 | 185400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20241230 | 185300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20241230 | 185200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20241230 | 185100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20241230 | 185000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20241230 | 184900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20241230 | 184800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20241230 | 184700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 153 | 20241230 | 184600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20241230 | 184500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20241230 | 184400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20241230 | 184300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20241230 | 184200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20241230 | 184100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20241230 | 184000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20241230 | 183900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20241230 | 183800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20241230 | 183700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20241230 | 183600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20241230 | 183500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20241230 | 183400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20241230 | 183300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20241230 | 183200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20241230 | 183100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20241230 | 183000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20241230 | 182900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20241230 | 182800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20241230 | 182700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20241230 | 182600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20241230 | 182500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20241230 | 182400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20241230 | 182300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20241230 | 182200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20241230 | 182100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20241230 | 182000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20241230 | 181900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20241230 | 181800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20241230 | 181700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 183 | 20241230 | 181600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20241230 | 181500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20241230 | 181400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20241230 | 181300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20241230 | 181200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20241230 | 181100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20241230 | 181000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20241230 | 180900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20241230 | 180800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20241230 | 180700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20241230 | 180600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20241230 | 180500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20241230 | 180400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20241230 | 180300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20241230 | 180200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20241230 | 180100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20241230 | 180000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20241230 | 175900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20241230 | 175800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20241230 | 175700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20241230 | 175600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20241230 | 175500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20241230 | 175400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20241230 | 175300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20241230 | 175200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20241230 | 175100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20241230 | 175000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20241230 | 174900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20241230 | 174800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20241230 | 174700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 213 | 20241230 | 174600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20241230 | 174500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20241230 | 174400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20241230 | 174300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20241230 | 174200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20241230 | 174100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20241230 | 174000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20241230 | 173900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20241230 | 173800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20241230 | 173700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20241230 | 173600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20241230 | 173500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20241230 | 173400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20241230 | 173300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20241230 | 173200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20241230 | 173100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20241230 | 173000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20241230 | 172900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20241230 | 172800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20241230 | 172700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20241230 | 172600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20241230 | 172500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20241230 | 172400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20241230 | 172300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20241230 | 172200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20241230 | 172100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20241230 | 172000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20241230 | 171900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20241230 | 171800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20241230 | 171700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 243 | 20241230 | 171600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20241230 | 171500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20241230 | 171400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20241230 | 171300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20241230 | 171200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20241230 | 171100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20241230 | 171000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20241230 | 170900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20241230 | 170800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20241230 | 170700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20241230 | 170600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20241230 | 170500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20241230 | 170400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20241230 | 170300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20241230 | 170200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20241230 | 170100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20241230 | 170000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20241230 | 165900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20241230 | 165800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20241230 | 165700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20241230 | 165600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20241230 | 165500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20241230 | 165400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20241230 | 165300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20241230 | 165200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20241230 | 165100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20241230 | 165000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20241230 | 164900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20241230 | 164800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20241230 | 164700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 273 | 20241230 | 164600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20241230 | 164500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20241230 | 164400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20241230 | 164300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20241230 | 164200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20241230 | 164100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20241230 | 164000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20241230 | 163900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20241230 | 163800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20241230 | 163700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20241230 | 163600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20241230 | 163500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20241230 | 163400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20241230 | 163300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20241230 | 163200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20241230 | 163100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20241230 | 163000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20241230 | 162900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20241230 | 162800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20241230 | 162700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20241230 | 162600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20241230 | 162500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20241230 | 162400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20241230 | 162300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20241230 | 162200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20241230 | 162100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20241230 | 162000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20241230 | 161900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20241230 | 161800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20241230 | 161700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 303 | 20241230 | 161600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20241230 | 161500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20241230 | 161400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20241230 | 161300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20241230 | 161200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20241230 | 161100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20241230 | 161000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20241230 | 160900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20241230 | 160800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20241230 | 160700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20241230 | 160600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20241230 | 160500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20241230 | 160400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20241230 | 160300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20241230 | 160200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20241230 | 160100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20241230 | 160000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20241230 | 155900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20241230 | 155800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20241230 | 155700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20241230 | 155600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20241230 | 155500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20241230 | 155400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 326 | 20241230 | 155300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20241230 | 155200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20241230 | 155100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20241230 | 155000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20241230 | 154900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20241230 | 154800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20241230 | 154700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 333 | 20241230 | 154600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 334 | 20241230 | 154500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 335 | 20241230 | 154400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 336 | 20241230 | 154300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 337 | 20241230 | 154200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 338 | 20241230 | 154100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 339 | 20241230 | 154000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 340 | 20241230 | 153900 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 341 | 20241230 | 153800 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 342 | 20241230 | 153700 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 343 | 20241230 | 153600 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 344 | 20241230 | 153500 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 345 | 20241230 | 153400 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 346 | 20241230 | 153300 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 347 | 20241230 | 153200 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 348 | 20241230 | 153100 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 349 | 20241230 | 153000 | 5105741015 | 4280 | 4280 | 4280 | 4280 | 57148 |
| 350 | 20241230 | 152900 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 351 | 20241230 | 152800 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 352 | 20241230 | 152700 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 353 | 20241230 | 152600 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 354 | 20241230 | 152500 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 355 | 20241230 | 152400 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 356 | 20241230 | 152300 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 357 | 20241230 | 152200 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 358 | 20241230 | 152100 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 359 | 20241230 | 152000 | 4861147575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 360 | 20241230 | 151900 | 4861147575 | 4285 | 4290 | 4295 | 4280 | 13462 |
| 361 | 20241230 | 151800 | 4803440335 | 4290 | 4290 | 4295 | 4285 | 13896 |
| 362 | 20241230 | 151700 | 4743833445 | 4290 | 4290 | 4295 | 4285 | 9387 |
| 363 | 20241230 | 151600 | 4703554615 | 4290 | 4290 | 4300 | 4290 | 4564 |
| 364 | 20241230 | 151500 | 4683965770 | 4290 | 4290 | 4290 | 4285 | 5732 |
| 365 | 20241230 | 151400 | 4659376090 | 4295 | 4300 | 4300 | 4290 | 3495 |
| 366 | 20241230 | 151300 | 4644353100 | 4300 | 4290 | 4300 | 4280 | 4510 |
| 367 | 20241230 | 151200 | 4625014145 | 4285 | 4290 | 4300 | 4285 | 11200 |
| 368 | 20241230 | 151100 | 4577006145 | 4285 | 4300 | 4300 | 4285 | 10494 |
| 369 | 20241230 | 151000 | 4531956755 | 4305 | 4300 | 4305 | 4300 | 414 |
| 370 | 20241230 | 150900 | 4530176350 | 4310 | 4305 | 4310 | 4305 | 1371 |
| 371 | 20241230 | 150800 | 4524274080 | 4310 | 4315 | 4315 | 4300 | 6884 |
| 372 | 20241230 | 150700 | 4494629870 | 4315 | 4315 | 4315 | 4310 | 395 |
| 373 | 20241230 | 150600 | 4492925495 | 4315 | 4315 | 4315 | 4310 | 3616 |
| 374 | 20241230 | 150500 | 4477340345 | 4310 | 4315 | 4315 | 4310 | 438 |
| 375 | 20241230 | 150400 | 4475451095 | 4315 | 4315 | 4325 | 4315 | 5065 |
| 376 | 20241230 | 150300 | 4453573715 | 4315 | 4320 | 4330 | 4315 | 3604 |
| 377 | 20241230 | 150200 | 4437997690 | 4325 | 4315 | 4325 | 4310 | 7152 |
| 378 | 20241230 | 150100 | 4407117870 | 4315 | 4310 | 4315 | 4310 | 1656 |
| 379 | 20241230 | 150000 | 4399976705 | 4310 | 4315 | 4315 | 4310 | 376 |
| 380 | 20241230 | 145900 | 4398354900 | 4310 | 4310 | 4310 | 4310 | 2017 |
| 381 | 20241230 | 145800 | 4389661630 | 4310 | 4320 | 4320 | 4310 | 2837 |
| 382 | 20241230 | 145700 | 4377423495 | 4320 | 4320 | 4325 | 4315 | 2571 |
| 383 | 20241230 | 145600 | 4366318005 | 4320 | 4330 | 4335 | 4320 | 4276 |
| 384 | 20241230 | 145500 | 4347819165 | 4325 | 4330 | 4335 | 4325 | 2164 |
| 385 | 20241230 | 145400 | 4338452990 | 4330 | 4340 | 4350 | 4330 | 10168 |
| 386 | 20241230 | 145300 | 4294354365 | 4340 | 4330 | 4365 | 4325 | 57286 |
| 387 | 20241230 | 145200 | 4045425470 | 4335 | 4315 | 4345 | 4315 | 21870 |
| 388 | 20241230 | 145100 | 3950591390 | 4315 | 4320 | 4320 | 4310 | 1543 |
| 389 | 20241230 | 145000 | 3943941015 | 4320 | 4310 | 4320 | 4310 | 2689 |
| 390 | 20241230 | 144900 | 3932329095 | 4310 | 4310 | 4310 | 4310 | 481 |
| 391 | 20241230 | 144800 | 3930255985 | 4310 | 4305 | 4310 | 4300 | 3503 |
| 392 | 20241230 | 144700 | 3915184010 | 4305 | 4305 | 4305 | 4305 | 1 |
| 393 | 20241230 | 144600 | 3915179705 | 4310 | 4310 | 4310 | 4305 | 573 |
| 394 | 20241230 | 144500 | 3912711585 | 4310 | 4310 | 4310 | 4310 | 926 |
| 395 | 20241230 | 144400 | 3908720525 | 4315 | 4320 | 4320 | 4305 | 3233 |
| 396 | 20241230 | 144300 | 3894776930 | 4320 | 4315 | 4320 | 4315 | 3935 |
| 397 | 20241230 | 144200 | 3877795495 | 4320 | 4325 | 4325 | 4320 | 1095 |
| 398 | 20241230 | 144100 | 3873064930 | 4320 | 4320 | 4325 | 4320 | 2142 |
| 399 | 20241230 | 144000 | 3863807400 | 4320 | 4325 | 4325 | 4315 | 1816 |
| 400 | 20241230 | 143900 | 3855959450 | 4325 | 4315 | 4325 | 4315 | 2689 |
| 401 | 20241230 | 143800 | 3844340010 | 4325 | 4320 | 4330 | 4320 | 3473 |
| 402 | 20241230 | 143700 | 3829322120 | 4325 | 4320 | 4325 | 4320 | 2223 |
| 403 | 20241230 | 143600 | 3819717680 | 4320 | 4315 | 4320 | 4310 | 2833 |
| 404 | 20241230 | 143500 | 3807493295 | 4315 | 4305 | 4315 | 4300 | 2053 |
| 405 | 20241230 | 143400 | 3798651955 | 4300 | 4300 | 4300 | 4300 | 0 |
| 406 | 20241230 | 143300 | 3798651955 | 4300 | 4305 | 4305 | 4300 | 168 |
| 407 | 20241230 | 143200 | 3797929465 | 4300 | 4300 | 4305 | 4300 | 731 |
| 408 | 20241230 | 143100 | 3794785870 | 4305 | 4305 | 4305 | 4305 | 233 |
| 409 | 20241230 | 143000 | 3793782805 | 4305 | 4310 | 4310 | 4305 | 325 |
| 410 | 20241230 | 142900 | 3792383675 | 4305 | 4300 | 4310 | 4300 | 303 |
| 411 | 20241230 | 142800 | 3791079750 | 4300 | 4305 | 4305 | 4300 | 72 |
| 412 | 20241230 | 142700 | 3790770145 | 4305 | 4310 | 4315 | 4305 | 1307 |
| 413 | 20241230 | 142600 | 3785140730 | 4310 | 4310 | 4315 | 4305 | 2773 |
| 414 | 20241230 | 142500 | 3773189825 | 4305 | 4305 | 4310 | 4300 | 948 |
| 415 | 20241230 | 142400 | 3769111305 | 4305 | 4305 | 4310 | 4305 | 919 |
| 416 | 20241230 | 142300 | 3765155000 | 4300 | 4300 | 4305 | 4300 | 429 |
| 417 | 20241230 | 142200 | 3763310290 | 4300 | 4290 | 4300 | 4290 | 13208 |
| 418 | 20241230 | 142100 | 3706564610 | 4295 | 4290 | 4295 | 4290 | 1962 |
| 419 | 20241230 | 142000 | 3698147625 | 4295 | 4295 | 4295 | 4295 | 960 |
| 420 | 20241230 | 141900 | 3694024425 | 4295 | 4300 | 4300 | 4295 | 10 |
| 421 | 20241230 | 141800 | 3693981435 | 4300 | 4295 | 4300 | 4295 | 2 |
| 422 | 20241230 | 141700 | 3693972840 | 4300 | 4300 | 4300 | 4300 | 174 |
| 423 | 20241230 | 141600 | 3693224640 | 4300 | 4295 | 4300 | 4295 | 306 |
| 424 | 20241230 | 141500 | 3691910360 | 4300 | 4300 | 4300 | 4300 | 2 |
| 425 | 20241230 | 141400 | 3691901760 | 4300 | 4300 | 4305 | 4300 | 367 |
| 426 | 20241230 | 141300 | 3690323655 | 4305 | 4295 | 4305 | 4295 | 3431 |
| 427 | 20241230 | 141200 | 3675575180 | 4295 | 4295 | 4295 | 4295 | 0 |
| 428 | 20241230 | 141100 | 3675575180 | 4295 | 4290 | 4295 | 4290 | 5975 |
| 429 | 20241230 | 141000 | 3649928360 | 4295 | 4295 | 4295 | 4295 | 1 |
| 430 | 20241230 | 140900 | 3649924065 | 4290 | 4285 | 4290 | 4285 | 3706 |
| 431 | 20241230 | 140800 | 3634031490 | 4290 | 4295 | 4295 | 4290 | 968 |
| 432 | 20241230 | 140700 | 3629878760 | 4295 | 4295 | 4295 | 4290 | 207 |
| 433 | 20241230 | 140600 | 3628990695 | 4295 | 4290 | 4295 | 4290 | 39 |
| 434 | 20241230 | 140500 | 3628823285 | 4290 | 4295 | 4300 | 4290 | 1802 |
| 435 | 20241230 | 140400 | 3621092290 | 4300 | 4290 | 4300 | 4290 | 375 |
| 436 | 20241230 | 140300 | 3619483485 | 4300 | 4300 | 4300 | 4295 | 745 |
| 437 | 20241230 | 140200 | 3616282695 | 4295 | 4290 | 4295 | 4290 | 1176 |
| 438 | 20241230 | 140100 | 3611234275 | 4295 | 4295 | 4295 | 4290 | 527 |
| 439 | 20241230 | 140000 | 3608970830 | 4295 | 4295 | 4300 | 4295 | 749 |
| 440 | 20241230 | 135900 | 3605753870 | 4295 | 4290 | 4295 | 4290 | 290 |
| 441 | 20241230 | 135800 | 3604508330 | 4295 | 4295 | 4295 | 4290 | 183 |
| 442 | 20241230 | 135700 | 3603723180 | 4295 | 4295 | 4295 | 4290 | 252 |
| 443 | 20241230 | 135600 | 3602641980 | 4295 | 4290 | 4295 | 4290 | 197 |
| 444 | 20241230 | 135500 | 3601796845 | 4290 | 4285 | 4290 | 4285 | 22 |
| 445 | 20241230 | 135400 | 3601702565 | 4285 | 4290 | 4290 | 4280 | 1171 |
| 446 | 20241230 | 135300 | 3596684815 | 4290 | 4290 | 4290 | 4290 | 2 |
| 447 | 20241230 | 135200 | 3596676235 | 4290 | 4290 | 4295 | 4285 | 104 |
| 448 | 20241230 | 135100 | 3596230380 | 4295 | 4290 | 4295 | 4285 | 25 |
| 449 | 20241230 | 135000 | 3596123145 | 4295 | 4285 | 4295 | 4280 | 1495 |
| 450 | 20241230 | 134900 | 3589719800 | 4285 | 4290 | 4295 | 4285 | 1129 |
| 451 | 20241230 | 134800 | 3584872130 | 4290 | 4290 | 4290 | 4285 | 306 |
| 452 | 20241230 | 134700 | 3583560885 | 4290 | 4285 | 4290 | 4285 | 51 |
| 453 | 20241230 | 134600 | 3583342345 | 4290 | 4280 | 4290 | 4280 | 225 |
| 454 | 20241230 | 134500 | 3582378515 | 4280 | 4280 | 4280 | 4280 | 247 |
| 455 | 20241230 | 134400 | 3581321355 | 4275 | 4275 | 4275 | 4275 | 52 |
| 456 | 20241230 | 134300 | 3581099055 | 4280 | 4275 | 4280 | 4275 | 260 |
| 457 | 20241230 | 134200 | 3579986555 | 4275 | 4280 | 4280 | 4275 | 431 |
| 458 | 20241230 | 134100 | 3578141920 | 4280 | 4280 | 4280 | 4280 | 39 |
| 459 | 20241230 | 134000 | 3577975000 | 4280 | 4285 | 4285 | 4275 | 4169 |
| 460 | 20241230 | 133900 | 3560137720 | 4285 | 4280 | 4285 | 4280 | 35 |
| 461 | 20241230 | 133800 | 3559987915 | 4280 | 4280 | 4295 | 4280 | 1501 |
| 462 | 20241230 | 133700 | 3553557670 | 4280 | 4285 | 4285 | 4280 | 1148 |
| 463 | 20241230 | 133600 | 3548642855 | 4285 | 4295 | 4295 | 4285 | 751 |
| 464 | 20241230 | 133500 | 3545424810 | 4295 | 4290 | 4295 | 4280 | 205 |
| 465 | 20241230 | 133400 | 3544545725 | 4290 | 4285 | 4290 | 4285 | 707 |
| 466 | 20241230 | 133300 | 3541513895 | 4285 | 4280 | 4285 | 4280 | 1004 |
| 467 | 20241230 | 133200 | 3537216770 | 4285 | 4290 | 4290 | 4285 | 25 |
| 468 | 20241230 | 133100 | 3537109620 | 4290 | 4285 | 4290 | 4280 | 2152 |
| 469 | 20241230 | 133000 | 3527897695 | 4295 | 4300 | 4300 | 4285 | 40 |
| 470 | 20241230 | 132900 | 3527726055 | 4310 | 4295 | 4310 | 4280 | 528 |
| 471 | 20241230 | 132800 | 3525459000 | 4280 | 4290 | 4300 | 4280 | 306 |
| 472 | 20241230 | 132700 | 3524147365 | 4285 | 4290 | 4290 | 4275 | 1106 |
| 473 | 20241230 | 132600 | 3519415010 | 4275 | 4285 | 4290 | 4275 | 2177 |
| 474 | 20241230 | 132500 | 3510096855 | 4290 | 4290 | 4290 | 4285 | 1379 |
| 475 | 20241230 | 132400 | 3504182435 | 4285 | 4290 | 4290 | 4285 | 515 |
| 476 | 20241230 | 132300 | 3501975655 | 4290 | 4285 | 4290 | 4285 | 203 |
| 477 | 20241230 | 132200 | 3501105790 | 4285 | 4290 | 4290 | 4280 | 730 |
| 478 | 20241230 | 132100 | 3497976400 | 4280 | 4290 | 4290 | 4280 | 1383 |
| 479 | 20241230 | 132000 | 3492051985 | 4290 | 4290 | 4290 | 4280 | 1855 |
| 480 | 20241230 | 131900 | 3484112425 | 4285 | 4285 | 4290 | 4285 | 217 |
| 481 | 20241230 | 131800 | 3483182575 | 4285 | 4290 | 4290 | 4280 | 489 |
| 482 | 20241230 | 131700 | 3481088565 | 4280 | 4285 | 4290 | 4280 | 1797 |
| 483 | 20241230 | 131600 | 3473395360 | 4290 | 4295 | 4295 | 4285 | 11128 |
| 484 | 20241230 | 131500 | 3425652395 | 4300 | 4300 | 4300 | 4295 | 870 |
| 485 | 20241230 | 131400 | 3421914995 | 4295 | 4305 | 4305 | 4295 | 593 |
| 486 | 20241230 | 131300 | 3419366520 | 4305 | 4300 | 4310 | 4295 | 2166 |
| 487 | 20241230 | 131200 | 3410056855 | 4300 | 4315 | 4315 | 4300 | 646 |
| 488 | 20241230 | 131100 | 3407277740 | 4310 | 4305 | 4310 | 4305 | 1160 |
| 489 | 20241230 | 131000 | 3402278700 | 4305 | 4300 | 4305 | 4300 | 3726 |
| 490 | 20241230 | 130900 | 3386253695 | 4300 | 4305 | 4305 | 4300 | 150 |
| 491 | 20241230 | 130800 | 3385608640 | 4300 | 4300 | 4305 | 4300 | 2621 |
| 492 | 20241230 | 130700 | 3374338335 | 4305 | 4305 | 4305 | 4300 | 20 |
| 493 | 20241230 | 130600 | 3374252325 | 4300 | 4305 | 4305 | 4300 | 244 |
| 494 | 20241230 | 130500 | 3373203070 | 4305 | 4300 | 4305 | 4300 | 866 |
| 495 | 20241230 | 130400 | 3369479260 | 4300 | 4300 | 4300 | 4300 | 275 |
| 496 | 20241230 | 130300 | 3368296760 | 4300 | 4300 | 4300 | 4300 | 11 |
| 497 | 20241230 | 130200 | 3368249460 | 4310 | 4305 | 4310 | 4300 | 2374 |
| 498 | 20241230 | 130100 | 3358039490 | 4305 | 4305 | 4305 | 4305 | 0 |
| 499 | 20241230 | 130000 | 3358039490 | 4305 | 4305 | 4305 | 4305 | 592 |
| 500 | 20241230 | 125900 | 3355490930 | 4310 | 4305 | 4310 | 4305 | 54 |
| 501 | 20241230 | 125800 | 3355258455 | 4305 | 4310 | 4310 | 4305 | 951 |
| 502 | 20241230 | 125700 | 3351164080 | 4310 | 4305 | 4310 | 4305 | 491 |
| 503 | 20241230 | 125600 | 3349048140 | 4300 | 4300 | 4300 | 4300 | 89 |
| 504 | 20241230 | 125500 | 3348665440 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 505 | 20241230 | 125400 | 3344365440 | 4300 | 4295 | 4300 | 4295 | 10309 |
| 506 | 20241230 | 125300 | 3300042885 | 4295 | 4300 | 4300 | 4295 | 6359 |
| 507 | 20241230 | 125200 | 3272715515 | 4300 | 4305 | 4305 | 4300 | 1577 |
| 508 | 20241230 | 125100 | 3265931380 | 4305 | 4305 | 4305 | 4300 | 2271 |
| 509 | 20241230 | 125000 | 3256154730 | 4310 | 4315 | 4315 | 4310 | 893 |
| 510 | 20241230 | 124900 | 3252301905 | 4315 | 4315 | 4320 | 4310 | 322 |
| 511 | 20241230 | 124800 | 3250912960 | 4315 | 4320 | 4320 | 4315 | 322 |
| 512 | 20241230 | 124700 | 3249521995 | 4320 | 4320 | 4320 | 4315 | 1683 |
| 513 | 20241230 | 124600 | 3242256435 | 4320 | 4320 | 4320 | 4320 | 331 |
| 514 | 20241230 | 124500 | 3240826515 | 4320 | 4310 | 4320 | 4310 | 400 |
| 515 | 20241230 | 124400 | 3239099465 | 4310 | 4305 | 4310 | 4305 | 842 |
| 516 | 20241230 | 124300 | 3235470795 | 4305 | 4305 | 4305 | 4305 | 0 |
| 517 | 20241230 | 124200 | 3235470795 | 4305 | 4305 | 4310 | 4305 | 32 |
| 518 | 20241230 | 124100 | 3235332935 | 4305 | 4310 | 4310 | 4305 | 210 |
| 519 | 20241230 | 124000 | 3234428835 | 4305 | 4305 | 4305 | 4305 | 0 |
| 520 | 20241230 | 123900 | 3234428835 | 4305 | 4305 | 4305 | 4305 | 1627 |
| 521 | 20241230 | 123800 | 3227424600 | 4305 | 4305 | 4305 | 4305 | 3 |
| 522 | 20241230 | 123700 | 3227411685 | 4305 | 4305 | 4310 | 4305 | 50 |
| 523 | 20241230 | 123600 | 3227196320 | 4305 | 4315 | 4315 | 4305 | 1616 |
| 524 | 20241230 | 123500 | 3220234380 | 4310 | 4310 | 4310 | 4310 | 583 |
| 525 | 20241230 | 123400 | 3217721650 | 4310 | 4310 | 4310 | 4310 | 794 |
| 526 | 20241230 | 123300 | 3214299510 | 4310 | 4305 | 4310 | 4305 | 358 |
| 527 | 20241230 | 123200 | 3212757820 | 4305 | 4300 | 4305 | 4300 | 333 |
| 528 | 20241230 | 123100 | 3211324510 | 4305 | 4300 | 4305 | 4300 | 478 |
| 529 | 20241230 | 123000 | 3209268105 | 4300 | 4300 | 4300 | 4295 | 662 |
| 530 | 20241230 | 122900 | 3206422645 | 4300 | 4300 | 4300 | 4300 | 2841 |
| 531 | 20241230 | 122800 | 3194206345 | 4300 | 4300 | 4305 | 4300 | 2271 |
| 532 | 20241230 | 122700 | 3184440665 | 4300 | 4305 | 4305 | 4300 | 279 |
| 533 | 20241230 | 122600 | 3183239575 | 4300 | 4300 | 4300 | 4300 | 4 |
| 534 | 20241230 | 122500 | 3183222375 | 4300 | 4305 | 4305 | 4300 | 3675 |
| 535 | 20241230 | 122400 | 3167417250 | 4305 | 4305 | 4305 | 4305 | 72 |
| 536 | 20241230 | 122300 | 3167107290 | 4305 | 4305 | 4305 | 4305 | 1877 |
| 537 | 20241230 | 122200 | 3159026805 | 4310 | 4305 | 4310 | 4305 | 401 |
| 538 | 20241230 | 122100 | 3157300495 | 4305 | 4305 | 4305 | 4305 | 1003 |
| 539 | 20241230 | 122000 | 3152982580 | 4305 | 4305 | 4305 | 4305 | 950 |
| 540 | 20241230 | 121900 | 3148892830 | 4310 | 4305 | 4310 | 4305 | 212 |
| 541 | 20241230 | 121800 | 3147979450 | 4310 | 4305 | 4310 | 4305 | 269 |
| 542 | 20241230 | 121700 | 3146820240 | 4305 | 4310 | 4310 | 4305 | 1639 |
| 543 | 20241230 | 121600 | 3139760845 | 4310 | 4310 | 4310 | 4310 | 500 |
| 544 | 20241230 | 121500 | 3137605845 | 4310 | 4310 | 4310 | 4310 | 929 |
| 545 | 20241230 | 121400 | 3133601855 | 4310 | 4310 | 4310 | 4310 | 29 |
| 546 | 20241230 | 121300 | 3133476865 | 4310 | 4310 | 4310 | 4305 | 530 |
| 547 | 20241230 | 121200 | 3131192675 | 4310 | 4315 | 4315 | 4305 | 2034 |
| 548 | 20241230 | 121100 | 3122424200 | 4315 | 4320 | 4320 | 4315 | 551 |
| 549 | 20241230 | 121000 | 3120044110 | 4320 | 4320 | 4320 | 4320 | 10 |
| 550 | 20241230 | 120900 | 3120000910 | 4320 | 4310 | 4320 | 4310 | 1535 |
| 551 | 20241230 | 120800 | 3113382260 | 4310 | 4310 | 4310 | 4310 | 1511 |
| 552 | 20241230 | 120700 | 3106869850 | 4315 | 4315 | 4315 | 4315 | 398 |
| 553 | 20241230 | 120600 | 3105152480 | 4320 | 4320 | 4320 | 4320 | 1 |
| 554 | 20241230 | 120500 | 3105148160 | 4315 | 4310 | 4315 | 4310 | 602 |
| 555 | 20241230 | 120400 | 3102551430 | 4310 | 4315 | 4315 | 4310 | 2703 |
| 556 | 20241230 | 120300 | 3090890945 | 4315 | 4320 | 4320 | 4315 | 1294 |
| 557 | 20241230 | 120200 | 3085306830 | 4315 | 4320 | 4320 | 4315 | 967 |
| 558 | 20241230 | 120100 | 3081129395 | 4325 | 4315 | 4325 | 4315 | 292 |
| 559 | 20241230 | 120000 | 3079868205 | 4315 | 4320 | 4320 | 4315 | 307 |
| 560 | 20241230 | 115900 | 3078543375 | 4315 | 4320 | 4320 | 4315 | 1126 |
| 561 | 20241230 | 115800 | 3073680640 | 4325 | 4325 | 4325 | 4325 | 2385 |
| 562 | 20241230 | 115700 | 3063365515 | 4325 | 4330 | 4330 | 4325 | 181 |
| 563 | 20241230 | 115600 | 3062582630 | 4330 | 4330 | 4330 | 4330 | 399 |
| 564 | 20241230 | 115500 | 3060854960 | 4335 | 4340 | 4340 | 4335 | 32 |
| 565 | 20241230 | 115400 | 3060716190 | 4335 | 4335 | 4335 | 4335 | 56 |
| 566 | 20241230 | 115300 | 3060473430 | 4345 | 4335 | 4345 | 4335 | 243 |
| 567 | 20241230 | 115200 | 3059417605 | 4330 | 4345 | 4345 | 4330 | 10086 |
| 568 | 20241230 | 115100 | 3015640725 | 4345 | 4335 | 4345 | 4335 | 5119 |
| 569 | 20241230 | 115000 | 2993427180 | 4330 | 4330 | 4330 | 4330 | 1003 |
| 570 | 20241230 | 114900 | 2989084190 | 4325 | 4325 | 4325 | 4325 | 843 |
| 571 | 20241230 | 114800 | 2985438215 | 4325 | 4325 | 4325 | 4325 | 51 |
| 572 | 20241230 | 114700 | 2985217640 | 4335 | 4330 | 4335 | 4330 | 772 |
| 573 | 20241230 | 114600 | 2981874390 | 4330 | 4325 | 4330 | 4325 | 300 |
| 574 | 20241230 | 114500 | 2980576885 | 4325 | 4325 | 4325 | 4325 | 120 |
| 575 | 20241230 | 114400 | 2980057885 | 4325 | 4340 | 4340 | 4325 | 503 |
| 576 | 20241230 | 114300 | 2977878165 | 4340 | 4335 | 4340 | 4325 | 648 |
| 577 | 20241230 | 114200 | 2975069505 | 4335 | 4330 | 4335 | 4330 | 156 |
| 578 | 20241230 | 114100 | 2974393615 | 4330 | 4335 | 4335 | 4330 | 1214 |
| 579 | 20241230 | 114000 | 2969135620 | 4335 | 4330 | 4340 | 4330 | 2256 |
| 580 | 20241230 | 113900 | 2959359380 | 4320 | 4330 | 4330 | 4320 | 1598 |
| 581 | 20241230 | 113800 | 2952454455 | 4335 | 4330 | 4335 | 4330 | 1207 |
| 582 | 20241230 | 113700 | 2947228135 | 4330 | 4335 | 4340 | 4325 | 3020 |
| 583 | 20241230 | 113600 | 2934160195 | 4335 | 4335 | 4340 | 4335 | 324 |
| 584 | 20241230 | 113500 | 2932755590 | 4330 | 4340 | 4340 | 4330 | 244 |
| 585 | 20241230 | 113400 | 2931698650 | 4335 | 4340 | 4340 | 4335 | 277 |
| 586 | 20241230 | 113300 | 2930497075 | 4340 | 4345 | 4345 | 4335 | 2234 |
| 587 | 20241230 | 113200 | 2920795870 | 4350 | 4330 | 4350 | 4330 | 3283 |
| 588 | 20241230 | 113100 | 2906550090 | 4330 | 4340 | 4340 | 4330 | 2704 |
| 589 | 20241230 | 113000 | 2894819125 | 4335 | 4325 | 4335 | 4325 | 5128 |
| 590 | 20241230 | 112900 | 2872608390 | 4325 | 4330 | 4330 | 4320 | 815 |
| 591 | 20241230 | 112800 | 2869087290 | 4320 | 4320 | 4330 | 4315 | 1546 |
| 592 | 20241230 | 112700 | 2862412010 | 4330 | 4320 | 4330 | 4320 | 556 |
| 593 | 20241230 | 112600 | 2860005760 | 4325 | 4320 | 4330 | 4320 | 1421 |
| 594 | 20241230 | 112500 | 2853855825 | 4320 | 4320 | 4330 | 4320 | 2204 |
| 595 | 20241230 | 112400 | 2844320140 | 4325 | 4330 | 4330 | 4325 | 61 |
| 596 | 20241230 | 112300 | 2844056160 | 4330 | 4310 | 4330 | 4305 | 528 |
| 597 | 20241230 | 112200 | 2841773630 | 4330 | 4315 | 4330 | 4300 | 2935 |
| 598 | 20241230 | 112100 | 2829103510 | 4300 | 4315 | 4315 | 4300 | 840 |
| 599 | 20241230 | 112000 | 2825486035 | 4300 | 4300 | 4315 | 4300 | 1802 |
| 600 | 20241230 | 111900 | 2817734510 | 4300 | 4310 | 4315 | 4300 | 303 |
| 601 | 20241230 | 111800 | 2816428695 | 4310 | 4305 | 4310 | 4300 | 1929 |
| 602 | 20241230 | 111700 | 2808128440 | 4310 | 4320 | 4320 | 4310 | 582 |
| 603 | 20241230 | 111600 | 2805618015 | 4315 | 4315 | 4315 | 4315 | 469 |
| 604 | 20241230 | 111500 | 2803594280 | 4315 | 4315 | 4315 | 4315 | 40 |
| 605 | 20241230 | 111400 | 2803421680 | 4315 | 4315 | 4315 | 4305 | 72 |
| 606 | 20241230 | 111300 | 2803111580 | 4305 | 4315 | 4315 | 4305 | 968 |
| 607 | 20241230 | 111200 | 2798934680 | 4315 | 4315 | 4320 | 4315 | 126 |
| 608 | 20241230 | 111100 | 2798390940 | 4315 | 4305 | 4315 | 4300 | 1367 |
| 609 | 20241230 | 111000 | 2792507685 | 4305 | 4325 | 4325 | 4305 | 668 |
| 610 | 20241230 | 110900 | 2789628235 | 4325 | 4315 | 4325 | 4315 | 2002 |
| 611 | 20241230 | 110800 | 2780977065 | 4315 | 4305 | 4315 | 4305 | 129 |
| 612 | 20241230 | 110700 | 2780421140 | 4305 | 4310 | 4310 | 4305 | 320 |
| 613 | 20241230 | 110600 | 2779042040 | 4310 | 4320 | 4325 | 4310 | 7072 |
| 614 | 20241230 | 110500 | 2748467705 | 4320 | 4315 | 4330 | 4310 | 13083 |
| 615 | 20241230 | 110400 | 2691857940 | 4315 | 4300 | 4315 | 4300 | 2851 |
| 616 | 20241230 | 110300 | 2679573020 | 4300 | 4295 | 4300 | 4295 | 455 |
| 617 | 20241230 | 110200 | 2677617470 | 4295 | 4300 | 4300 | 4295 | 149 |
| 618 | 20241230 | 110100 | 2676977135 | 4300 | 4300 | 4300 | 4295 | 345 |
| 619 | 20241230 | 110000 | 2675495105 | 4295 | 4300 | 4300 | 4295 | 138 |
| 620 | 20241230 | 105900 | 2674902335 | 4295 | 4300 | 4310 | 4295 | 546 |
| 621 | 20241230 | 105800 | 2672555345 | 4300 | 4310 | 4310 | 4300 | 176 |
| 622 | 20241230 | 105700 | 2671798235 | 4310 | 4310 | 4310 | 4310 | 22 |
| 623 | 20241230 | 105600 | 2671703415 | 4305 | 4315 | 4315 | 4300 | 6557 |
| 624 | 20241230 | 105500 | 2643475510 | 4315 | 4315 | 4320 | 4315 | 840 |
| 625 | 20241230 | 105400 | 2639850905 | 4315 | 4320 | 4320 | 4300 | 1622 |
| 626 | 20241230 | 105300 | 2632876230 | 4320 | 4315 | 4320 | 4310 | 346 |
| 627 | 20241230 | 105200 | 2631383615 | 4320 | 4320 | 4320 | 4315 | 223 |
| 628 | 20241230 | 105100 | 2630420260 | 4320 | 4315 | 4320 | 4300 | 1614 |
| 629 | 20241230 | 105000 | 2623456010 | 4300 | 4310 | 4310 | 4300 | 1326 |
| 630 | 20241230 | 104900 | 2617748090 | 4310 | 4310 | 4310 | 4310 | 200 |
| 631 | 20241230 | 104800 | 2616886090 | 4310 | 4315 | 4315 | 4310 | 36 |
| 632 | 20241230 | 104700 | 2616730900 | 4315 | 4315 | 4315 | 4315 | 304 |
| 633 | 20241230 | 104600 | 2615419140 | 4320 | 4310 | 4320 | 4310 | 24 |
| 634 | 20241230 | 104500 | 2615315670 | 4310 | 4315 | 4315 | 4300 | 5797 |
| 635 | 20241230 | 104400 | 2590345175 | 4315 | 4325 | 4325 | 4315 | 4935 |
| 636 | 20241230 | 104300 | 2569042320 | 4325 | 4320 | 4325 | 4320 | 812 |
| 637 | 20241230 | 104200 | 2565534430 | 4320 | 4325 | 4325 | 4315 | 2942 |
| 638 | 20241230 | 104100 | 2552815990 | 4325 | 4315 | 4325 | 4315 | 3346 |
| 639 | 20241230 | 104000 | 2538358440 | 4320 | 4315 | 4320 | 4310 | 1462 |
| 640 | 20241230 | 103900 | 2532050025 | 4315 | 4305 | 4315 | 4300 | 1332 |
| 641 | 20241230 | 103800 | 2526307825 | 4300 | 4300 | 4300 | 4300 | 75 |
| 642 | 20241230 | 103700 | 2525985325 | 4305 | 4305 | 4310 | 4300 | 2349 |
| 643 | 20241230 | 103600 | 2515873125 | 4300 | 4310 | 4310 | 4300 | 679 |
| 644 | 20241230 | 103500 | 2512951925 | 4310 | 4295 | 4310 | 4295 | 1288 |
| 645 | 20241230 | 103400 | 2507412505 | 4295 | 4295 | 4295 | 4295 | 1339 |
| 646 | 20241230 | 103300 | 2501661500 | 4290 | 4290 | 4290 | 4290 | 914 |
| 647 | 20241230 | 103200 | 2497740440 | 4285 | 4290 | 4290 | 4285 | 572 |
| 648 | 20241230 | 103100 | 2495288730 | 4295 | 4295 | 4295 | 4290 | 827 |
| 649 | 20241230 | 103000 | 2491737765 | 4295 | 4300 | 4300 | 4295 | 1031 |
| 650 | 20241230 | 102900 | 2487304965 | 4295 | 4295 | 4295 | 4295 | 250 |
| 651 | 20241230 | 102800 | 2486231215 | 4295 | 4275 | 4295 | 4275 | 5077 |
| 652 | 20241230 | 102700 | 2464493455 | 4280 | 4280 | 4280 | 4280 | 25 |
| 653 | 20241230 | 102600 | 2464386455 | 4280 | 4285 | 4285 | 4280 | 1259 |
| 654 | 20241230 | 102500 | 2458991825 | 4285 | 4270 | 4285 | 4270 | 416 |
| 655 | 20241230 | 102400 | 2457209805 | 4275 | 4275 | 4275 | 4275 | 1900 |
| 656 | 20241230 | 102300 | 2449087305 | 4275 | 4275 | 4295 | 4270 | 5989 |
| 657 | 20241230 | 102200 | 2423452995 | 4275 | 4280 | 4285 | 4275 | 1721 |
| 658 | 20241230 | 102100 | 2416090220 | 4280 | 4285 | 4285 | 4280 | 1031 |
| 659 | 20241230 | 102000 | 2411676540 | 4285 | 4280 | 4285 | 4280 | 515 |
| 660 | 20241230 | 101900 | 2409471775 | 4280 | 4285 | 4290 | 4280 | 1190 |
| 661 | 20241230 | 101800 | 2404368325 | 4285 | 4285 | 4285 | 4285 | 2690 |
| 662 | 20241230 | 101700 | 2392841675 | 4290 | 4290 | 4290 | 4275 | 82 |
| 663 | 20241230 | 101600 | 2392491075 | 4275 | 4280 | 4285 | 4275 | 657 |
| 664 | 20241230 | 101500 | 2389682280 | 4280 | 4275 | 4280 | 4275 | 172 |
| 665 | 20241230 | 101400 | 2388946905 | 4275 | 4265 | 4275 | 4265 | 528 |
| 666 | 20241230 | 101300 | 2386694785 | 4265 | 4275 | 4275 | 4265 | 1665 |
| 667 | 20241230 | 101200 | 2379592300 | 4270 | 4280 | 4280 | 4265 | 3671 |
| 668 | 20241230 | 101100 | 2363921545 | 4285 | 4285 | 4290 | 4280 | 617 |
| 669 | 20241230 | 101000 | 2361276120 | 4285 | 4280 | 4290 | 4275 | 2053 |
| 670 | 20241230 | 100900 | 2352489705 | 4290 | 4290 | 4290 | 4280 | 1269 |
| 671 | 20241230 | 100800 | 2347049280 | 4290 | 4280 | 4290 | 4270 | 9181 |
| 672 | 20241230 | 100700 | 2307713135 | 4270 | 4270 | 4270 | 4270 | 1258 |
| 673 | 20241230 | 100600 | 2302341475 | 4270 | 4270 | 4270 | 4260 | 2229 |
| 674 | 20241230 | 100500 | 2292830595 | 4265 | 4265 | 4270 | 4255 | 2915 |
| 675 | 20241230 | 100400 | 2280412250 | 4270 | 4250 | 4270 | 4250 | 1436 |
| 676 | 20241230 | 100300 | 2274301865 | 4250 | 4260 | 4265 | 4250 | 8411 |
| 677 | 20241230 | 100200 | 2238517875 | 4260 | 4265 | 4270 | 4260 | 2838 |
| 678 | 20241230 | 100100 | 2226417640 | 4265 | 4265 | 4275 | 4260 | 3529 |
| 679 | 20241230 | 100000 | 2211373975 | 4275 | 4270 | 4285 | 4265 | 3598 |
| 680 | 20241230 | 095900 | 2196016565 | 4270 | 4280 | 4285 | 4270 | 6073 |
| 681 | 20241230 | 095800 | 2170053165 | 4280 | 4285 | 4285 | 4280 | 2163 |
| 682 | 20241230 | 095700 | 2160790045 | 4285 | 4285 | 4290 | 4280 | 2718 |
| 683 | 20241230 | 095600 | 2149142375 | 4285 | 4315 | 4315 | 4285 | 1467 |
| 684 | 20241230 | 095500 | 2142846165 | 4315 | 4305 | 4315 | 4295 | 1984 |
| 685 | 20241230 | 095400 | 2134322905 | 4320 | 4320 | 4320 | 4310 | 7877 |
| 686 | 20241230 | 095300 | 2100372415 | 4310 | 4315 | 4320 | 4305 | 59 |
| 687 | 20241230 | 095200 | 2100118105 | 4320 | 4315 | 4320 | 4295 | 4608 |
| 688 | 20241230 | 095100 | 2080285130 | 4320 | 4325 | 4330 | 4320 | 1309 |
| 689 | 20241230 | 095000 | 2074626775 | 4325 | 4325 | 4330 | 4320 | 1164 |
| 690 | 20241230 | 094900 | 2069592475 | 4325 | 4315 | 4325 | 4310 | 3474 |
| 691 | 20241230 | 094800 | 2054585115 | 4320 | 4325 | 4325 | 4315 | 676 |
| 692 | 20241230 | 094700 | 2051667650 | 4325 | 4315 | 4325 | 4300 | 699 |
| 693 | 20241230 | 094600 | 2048651875 | 4315 | 4315 | 4320 | 4300 | 5120 |
| 694 | 20241230 | 094500 | 2026568965 | 4325 | 4310 | 4325 | 4310 | 359 |
| 695 | 20241230 | 094400 | 2025017690 | 4320 | 4315 | 4325 | 4305 | 5142 |
| 696 | 20241230 | 094300 | 2002819155 | 4305 | 4290 | 4315 | 4290 | 4217 |
| 697 | 20241230 | 094200 | 1984680475 | 4290 | 4285 | 4295 | 4285 | 1233 |
| 698 | 20241230 | 094100 | 1979391525 | 4290 | 4290 | 4290 | 4285 | 1374 |
| 699 | 20241230 | 094000 | 1973498435 | 4290 | 4280 | 4290 | 4275 | 1223 |
| 700 | 20241230 | 093900 | 1968259205 | 4275 | 4265 | 4280 | 4265 | 1829 |
| 701 | 20241230 | 093800 | 1960448440 | 4270 | 4275 | 4275 | 4265 | 1426 |
| 702 | 20241230 | 093700 | 1954358315 | 4275 | 4265 | 4275 | 4260 | 1379 |
| 703 | 20241230 | 093600 | 1948473065 | 4260 | 4270 | 4270 | 4260 | 1321 |
| 704 | 20241230 | 093500 | 1942839180 | 4270 | 4275 | 4275 | 4270 | 1583 |
| 705 | 20241230 | 093400 | 1936074990 | 4275 | 4265 | 4295 | 4265 | 4509 |
| 706 | 20241230 | 093300 | 1916749945 | 4280 | 4255 | 4295 | 4255 | 4045 |
| 707 | 20241230 | 093200 | 1899484320 | 4255 | 4260 | 4260 | 4255 | 2623 |
| 708 | 20241230 | 093100 | 1888320730 | 4260 | 4270 | 4275 | 4250 | 19999 |
| 709 | 20241230 | 093000 | 1803109750 | 4275 | 4280 | 4285 | 4270 | 11834 |
| 710 | 20241230 | 092900 | 1752531345 | 4275 | 4290 | 4290 | 4275 | 3640 |
| 711 | 20241230 | 092800 | 1736945935 | 4290 | 4300 | 4300 | 4285 | 1699 |
| 712 | 20241230 | 092700 | 1729655245 | 4300 | 4280 | 4300 | 4280 | 3224 |
| 713 | 20241230 | 092600 | 1715825420 | 4280 | 4295 | 4295 | 4275 | 5801 |
| 714 | 20241230 | 092500 | 1691004015 | 4280 | 4310 | 4310 | 4280 | 8586 |
| 715 | 20241230 | 092400 | 1654211560 | 4290 | 4300 | 4310 | 4285 | 15901 |
| 716 | 20241230 | 092300 | 1585994970 | 4300 | 4310 | 4325 | 4295 | 12346 |
| 717 | 20241230 | 092200 | 1532862110 | 4330 | 4305 | 4330 | 4305 | 13207 |
| 718 | 20241230 | 092100 | 1475925830 | 4305 | 4305 | 4315 | 4300 | 6853 |
| 719 | 20241230 | 092000 | 1446423520 | 4305 | 4315 | 4320 | 4305 | 8757 |
| 720 | 20241230 | 091900 | 1408688920 | 4315 | 4335 | 4340 | 4310 | 12476 |
| 721 | 20241230 | 091800 | 1354773905 | 4340 | 4375 | 4375 | 4340 | 16591 |
| 722 | 20241230 | 091700 | 1282527760 | 4375 | 4370 | 4400 | 4370 | 6977 |
| 723 | 20241230 | 091600 | 1251950340 | 4370 | 4375 | 4380 | 4370 | 1249 |
| 724 | 20241230 | 091500 | 1246487535 | 4380 | 4395 | 4395 | 4375 | 2888 |
| 725 | 20241230 | 091400 | 1233846420 | 4400 | 4360 | 4400 | 4355 | 9145 |
| 726 | 20241230 | 091300 | 1193914210 | 4365 | 4400 | 4400 | 4365 | 9267 |
| 727 | 20241230 | 091200 | 1153364050 | 4400 | 4400 | 4405 | 4395 | 3100 |
| 728 | 20241230 | 091100 | 1139730575 | 4405 | 4375 | 4415 | 4370 | 21842 |
| 729 | 20241230 | 091000 | 1043496685 | 4375 | 4380 | 4380 | 4365 | 5256 |
| 730 | 20241230 | 090900 | 1020525695 | 4375 | 4355 | 4380 | 4355 | 3831 |
| 731 | 20241230 | 090800 | 1003798670 | 4365 | 4365 | 4370 | 4350 | 11518 |
| 732 | 20241230 | 090700 | 953618320 | 4365 | 4390 | 4390 | 4365 | 13704 |
| 733 | 20241230 | 090600 | 893632865 | 4390 | 4405 | 4405 | 4390 | 18035 |
| 734 | 20241230 | 090500 | 814339470 | 4400 | 4430 | 4435 | 4380 | 32005 |
| 735 | 20241230 | 090400 | 673199765 | 4430 | 4395 | 4430 | 4380 | 30889 |
| 736 | 20241230 | 090300 | 537306365 | 4400 | 4330 | 4400 | 4330 | 40642 |
| 737 | 20241230 | 090200 | 359742860 | 4335 | 4280 | 4340 | 4270 | 24327 |
| 738 | 20241230 | 090100 | 255112200 | 4280 | 4305 | 4335 | 4280 | 18455 |
| 739 | 20241230 | 090000 | 175705275 | 4305 | 4330 | 4335 | 4305 | 38378 |