36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 3 | 20241015 | 211900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20241015 | 211800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20241015 | 211700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20241015 | 211600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20241015 | 211500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20241015 | 211400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20241015 | 211300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20241015 | 211200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20241015 | 211100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20241015 | 211000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20241015 | 210900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20241015 | 210800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20241015 | 210700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20241015 | 210600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20241015 | 210500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20241015 | 210400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20241015 | 210300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20241015 | 210200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20241015 | 210100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20241015 | 210000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20241015 | 205900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20241015 | 205800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20241015 | 205700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20241015 | 205600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20241015 | 205500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20241015 | 205400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20241015 | 205300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20241015 | 205200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20241015 | 205100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20241015 | 205000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 33 | 20241015 | 204900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20241015 | 204800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20241015 | 204700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20241015 | 204600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20241015 | 204500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20241015 | 204400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20241015 | 204300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20241015 | 204200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20241015 | 204100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20241015 | 204000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20241015 | 203900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20241015 | 203800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20241015 | 203700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20241015 | 203600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20241015 | 203500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20241015 | 203400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20241015 | 203300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20241015 | 203200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20241015 | 203100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20241015 | 203000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20241015 | 202900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20241015 | 202800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20241015 | 202700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20241015 | 202600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20241015 | 202500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20241015 | 202400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20241015 | 202300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20241015 | 202200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20241015 | 202100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20241015 | 202000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 63 | 20241015 | 201900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20241015 | 201800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20241015 | 201700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20241015 | 201600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20241015 | 201500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20241015 | 201400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20241015 | 201300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20241015 | 201200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20241015 | 201100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20241015 | 201000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20241015 | 200900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20241015 | 200800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20241015 | 200700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20241015 | 200600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20241015 | 200500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20241015 | 200400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20241015 | 200300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20241015 | 200200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20241015 | 200100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20241015 | 200000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20241015 | 195900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20241015 | 195800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20241015 | 195700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20241015 | 195600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20241015 | 195500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20241015 | 195400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20241015 | 195300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20241015 | 195200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20241015 | 195100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20241015 | 195000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 93 | 20241015 | 194900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20241015 | 194800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20241015 | 194700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20241015 | 194600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20241015 | 194500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20241015 | 194400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20241015 | 194300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20241015 | 194200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20241015 | 194100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20241015 | 194000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20241015 | 193900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20241015 | 193800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20241015 | 193700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20241015 | 193600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20241015 | 193500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20241015 | 193400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20241015 | 193300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20241015 | 193200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20241015 | 193100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20241015 | 193000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20241015 | 192900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20241015 | 192800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20241015 | 192700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20241015 | 192600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20241015 | 192500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20241015 | 192400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20241015 | 192300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20241015 | 192200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20241015 | 192100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20241015 | 192000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 123 | 20241015 | 191900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20241015 | 191800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20241015 | 191700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20241015 | 191600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20241015 | 191500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20241015 | 191400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20241015 | 191300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20241015 | 191200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20241015 | 191100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20241015 | 191000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20241015 | 190900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20241015 | 190800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20241015 | 190700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20241015 | 190600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20241015 | 190500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20241015 | 190400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20241015 | 190300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20241015 | 190200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20241015 | 190100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20241015 | 190000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20241015 | 185900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20241015 | 185800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20241015 | 185700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20241015 | 185600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20241015 | 185500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20241015 | 185400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20241015 | 185300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20241015 | 185200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20241015 | 185100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20241015 | 185000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 153 | 20241015 | 184900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20241015 | 184800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20241015 | 184700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20241015 | 184600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20241015 | 184500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20241015 | 184400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20241015 | 184300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20241015 | 184200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20241015 | 184100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20241015 | 184000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20241015 | 183900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20241015 | 183800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20241015 | 183700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20241015 | 183600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20241015 | 183500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20241015 | 183400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20241015 | 183300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20241015 | 183200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20241015 | 183100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20241015 | 183000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20241015 | 182900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20241015 | 182800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20241015 | 182700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20241015 | 182600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20241015 | 182500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20241015 | 182400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20241015 | 182300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20241015 | 182200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20241015 | 182100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20241015 | 182000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 183 | 20241015 | 181900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20241015 | 181800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20241015 | 181700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20241015 | 181600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20241015 | 181500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20241015 | 181400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20241015 | 181300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20241015 | 181200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20241015 | 181100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20241015 | 181000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20241015 | 180900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20241015 | 180800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20241015 | 180700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20241015 | 180600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20241015 | 180500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20241015 | 180400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20241015 | 180300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20241015 | 180200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20241015 | 180100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20241015 | 180000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20241015 | 175900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20241015 | 175800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20241015 | 175700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20241015 | 175600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20241015 | 175500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20241015 | 175400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20241015 | 175300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20241015 | 175200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20241015 | 175100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20241015 | 175000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 213 | 20241015 | 174900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20241015 | 174800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20241015 | 174700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20241015 | 174600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20241015 | 174500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20241015 | 174400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20241015 | 174300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20241015 | 174200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20241015 | 174100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20241015 | 174000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20241015 | 173900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20241015 | 173800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20241015 | 173700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20241015 | 173600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20241015 | 173500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20241015 | 173400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20241015 | 173300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20241015 | 173200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20241015 | 173100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20241015 | 173000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20241015 | 172900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20241015 | 172800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20241015 | 172700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20241015 | 172600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20241015 | 172500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20241015 | 172400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20241015 | 172300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20241015 | 172200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20241015 | 172100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20241015 | 172000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 243 | 20241015 | 171900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20241015 | 171800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20241015 | 171700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20241015 | 171600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20241015 | 171500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20241015 | 171400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20241015 | 171300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20241015 | 171200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20241015 | 171100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20241015 | 171000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20241015 | 170900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20241015 | 170800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20241015 | 170700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20241015 | 170600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20241015 | 170500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20241015 | 170400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20241015 | 170300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20241015 | 170200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20241015 | 170100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20241015 | 170000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20241015 | 165900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20241015 | 165800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20241015 | 165700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20241015 | 165600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20241015 | 165500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20241015 | 165400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20241015 | 165300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20241015 | 165200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20241015 | 165100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20241015 | 165000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 273 | 20241015 | 164900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20241015 | 164800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20241015 | 164700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20241015 | 164600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20241015 | 164500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20241015 | 164400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20241015 | 164300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20241015 | 164200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20241015 | 164100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20241015 | 164000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20241015 | 163900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20241015 | 163800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20241015 | 163700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20241015 | 163600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20241015 | 163500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20241015 | 163400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20241015 | 163300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20241015 | 163200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20241015 | 163100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20241015 | 163000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20241015 | 162900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20241015 | 162800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20241015 | 162700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20241015 | 162600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20241015 | 162500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20241015 | 162400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20241015 | 162300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20241015 | 162200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20241015 | 162100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20241015 | 162000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 303 | 20241015 | 161900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20241015 | 161800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20241015 | 161700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20241015 | 161600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20241015 | 161500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20241015 | 161400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20241015 | 161300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20241015 | 161200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20241015 | 161100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20241015 | 161000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20241015 | 160900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20241015 | 160800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20241015 | 160700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20241015 | 160600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20241015 | 160500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20241015 | 160400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 319 | 20241015 | 160300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 320 | 20241015 | 160200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20241015 | 160100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 322 | 20241015 | 160000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 323 | 20241015 | 155900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 324 | 20241015 | 155800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20241015 | 155700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 326 | 20241015 | 155600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 327 | 20241015 | 155500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20241015 | 155400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20241015 | 155300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20241015 | 155200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20241015 | 155100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20241015 | 155000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 333 | 20241015 | 154900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20241015 | 154800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20241015 | 154700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20241015 | 154600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20241015 | 154500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20241015 | 154400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20241015 | 154300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20241015 | 154200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20241015 | 154100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20241015 | 154000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20241015 | 153900 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20241015 | 153800 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 345 | 20241015 | 153700 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 346 | 20241015 | 153600 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20241015 | 153500 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20241015 | 153400 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20241015 | 153300 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 350 | 20241015 | 153200 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 351 | 20241015 | 153100 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 352 | 20241015 | 153000 | 8871843110 | 6810 | 6810 | 6810 | 6810 | 24197 |
| 353 | 20241015 | 152900 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 354 | 20241015 | 152800 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 355 | 20241015 | 152700 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 356 | 20241015 | 152600 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 357 | 20241015 | 152500 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 358 | 20241015 | 152400 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 359 | 20241015 | 152300 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 360 | 20241015 | 152200 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 361 | 20241015 | 152100 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 362 | 20241015 | 152000 | 8707061540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 363 | 20241015 | 151900 | 8707061540 | 6830 | 6830 | 6840 | 6800 | 13095 |
| 364 | 20241015 | 151800 | 8617646630 | 6820 | 6790 | 6820 | 6790 | 9075 |
| 365 | 20241015 | 151700 | 8555927610 | 6800 | 6790 | 6810 | 6790 | 9518 |
| 366 | 20241015 | 151600 | 8491249800 | 6790 | 6790 | 6790 | 6770 | 4894 |
| 367 | 20241015 | 151500 | 8458074500 | 6770 | 6800 | 6820 | 6770 | 7169 |
| 368 | 20241015 | 151400 | 8409356170 | 6800 | 6830 | 6850 | 6800 | 12510 |
| 369 | 20241015 | 151300 | 8324040300 | 6840 | 6810 | 6850 | 6800 | 17609 |
| 370 | 20241015 | 151200 | 8203738920 | 6810 | 6780 | 6830 | 6780 | 46279 |
| 371 | 20241015 | 151100 | 7889151050 | 6780 | 6770 | 6790 | 6760 | 7470 |
| 372 | 20241015 | 151000 | 7838542180 | 6760 | 6790 | 6790 | 6760 | 9179 |
| 373 | 20241015 | 150900 | 7776331860 | 6790 | 6760 | 6790 | 6760 | 10118 |
| 374 | 20241015 | 150800 | 7707720530 | 6770 | 6780 | 6780 | 6760 | 9947 |
| 375 | 20241015 | 150700 | 7640422280 | 6780 | 6770 | 6780 | 6760 | 5435 |
| 376 | 20241015 | 150600 | 7603609920 | 6770 | 6760 | 6780 | 6750 | 17295 |
| 377 | 20241015 | 150500 | 7486562800 | 6760 | 6720 | 6770 | 6720 | 11669 |
| 378 | 20241015 | 150400 | 7407733960 | 6740 | 6690 | 6760 | 6690 | 25962 |
| 379 | 20241015 | 150300 | 7232979280 | 6690 | 6690 | 6690 | 6680 | 1433 |
| 380 | 20241015 | 150200 | 7223399390 | 6690 | 6690 | 6700 | 6670 | 2745 |
| 381 | 20241015 | 150100 | 7205061620 | 6680 | 6690 | 6700 | 6680 | 2159 |
| 382 | 20241015 | 150000 | 7190621540 | 6710 | 6710 | 6730 | 6690 | 3987 |
| 383 | 20241015 | 145900 | 7163847930 | 6710 | 6730 | 6740 | 6690 | 4284 |
| 384 | 20241015 | 145800 | 7135039720 | 6730 | 6680 | 6730 | 6680 | 5474 |
| 385 | 20241015 | 145700 | 7098394810 | 6690 | 6680 | 6700 | 6680 | 5192 |
| 386 | 20241015 | 145600 | 7063702600 | 6680 | 6700 | 6710 | 6680 | 4063 |
| 387 | 20241015 | 145500 | 7036523900 | 6710 | 6720 | 6720 | 6700 | 7801 |
| 388 | 20241015 | 145400 | 6984194860 | 6720 | 6770 | 6780 | 6720 | 6593 |
| 389 | 20241015 | 145300 | 6939764860 | 6780 | 6770 | 6790 | 6750 | 12167 |
| 390 | 20241015 | 145200 | 6857422040 | 6760 | 6740 | 6770 | 6730 | 4568 |
| 391 | 20241015 | 145100 | 6826557110 | 6740 | 6770 | 6780 | 6720 | 9196 |
| 392 | 20241015 | 145000 | 6764572580 | 6750 | 6780 | 6800 | 6750 | 19299 |
| 393 | 20241015 | 144900 | 6633775910 | 6780 | 6720 | 6780 | 6700 | 27951 |
| 394 | 20241015 | 144800 | 6445539040 | 6720 | 6730 | 6740 | 6720 | 13145 |
| 395 | 20241015 | 144700 | 6357145390 | 6730 | 6700 | 6740 | 6690 | 30590 |
| 396 | 20241015 | 144600 | 6151631350 | 6700 | 6700 | 6700 | 6690 | 24311 |
| 397 | 20241015 | 144500 | 5988754420 | 6690 | 6690 | 6690 | 6690 | 0 |
| 398 | 20241015 | 144400 | 5988754420 | 6690 | 6690 | 6690 | 6690 | 0 |
| 399 | 20241015 | 144300 | 5988754420 | 6690 | 6680 | 6690 | 6670 | 18400 |
| 400 | 20241015 | 144200 | 5865812530 | 6680 | 6680 | 6680 | 6660 | 5263 |
| 401 | 20241015 | 144100 | 5830686830 | 6670 | 6670 | 6680 | 6670 | 5425 |
| 402 | 20241015 | 144000 | 5794483010 | 6680 | 6680 | 6680 | 6670 | 2337 |
| 403 | 20241015 | 143900 | 5778881830 | 6680 | 6660 | 6680 | 6660 | 13685 |
| 404 | 20241015 | 143800 | 5687620430 | 6660 | 6640 | 6670 | 6640 | 4822 |
| 405 | 20241015 | 143700 | 5655534500 | 6630 | 6610 | 6630 | 6610 | 7267 |
| 406 | 20241015 | 143600 | 5607365990 | 6610 | 6620 | 6620 | 6610 | 3426 |
| 407 | 20241015 | 143500 | 5584719310 | 6620 | 6630 | 6630 | 6620 | 3789 |
| 408 | 20241015 | 143400 | 5559628850 | 6630 | 6620 | 6630 | 6620 | 2882 |
| 409 | 20241015 | 143300 | 5540540970 | 6630 | 6630 | 6650 | 6610 | 4407 |
| 410 | 20241015 | 143200 | 5511331800 | 6650 | 6620 | 6660 | 6620 | 4213 |
| 411 | 20241015 | 143100 | 5483362650 | 6620 | 6580 | 6660 | 6580 | 15538 |
| 412 | 20241015 | 143000 | 5380297710 | 6570 | 6570 | 6580 | 6570 | 1710 |
| 413 | 20241015 | 142900 | 5369056840 | 6580 | 6620 | 6620 | 6580 | 17533 |
| 414 | 20241015 | 142800 | 5253241510 | 6620 | 6600 | 6620 | 6590 | 20168 |
| 415 | 20241015 | 142700 | 5120122080 | 6590 | 6600 | 6600 | 6590 | 200 |
| 416 | 20241015 | 142600 | 5118802500 | 6600 | 6590 | 6600 | 6590 | 892 |
| 417 | 20241015 | 142500 | 5112918530 | 6590 | 6580 | 6600 | 6580 | 3528 |
| 418 | 20241015 | 142400 | 5089670000 | 6590 | 6580 | 6590 | 6580 | 1826 |
| 419 | 20241015 | 142300 | 5077643890 | 6580 | 6560 | 6580 | 6560 | 10025 |
| 420 | 20241015 | 142200 | 5011766340 | 6560 | 6550 | 6560 | 6550 | 282 |
| 421 | 20241015 | 142100 | 5009916470 | 6550 | 6550 | 6560 | 6550 | 205 |
| 422 | 20241015 | 142000 | 5008573560 | 6560 | 6570 | 6580 | 6550 | 4687 |
| 423 | 20241015 | 141900 | 4977778560 | 6570 | 6570 | 6570 | 6560 | 6602 |
| 424 | 20241015 | 141800 | 4934403830 | 6570 | 6570 | 6570 | 6570 | 1385 |
| 425 | 20241015 | 141700 | 4925304380 | 6570 | 6560 | 6570 | 6560 | 359 |
| 426 | 20241015 | 141600 | 4922949080 | 6560 | 6560 | 6560 | 6560 | 814 |
| 427 | 20241015 | 141500 | 4917609240 | 6550 | 6550 | 6550 | 6550 | 1688 |
| 428 | 20241015 | 141400 | 4906552840 | 6550 | 6550 | 6550 | 6550 | 602 |
| 429 | 20241015 | 141300 | 4902609740 | 6550 | 6550 | 6550 | 6550 | 1538 |
| 430 | 20241015 | 141200 | 4892535840 | 6550 | 6570 | 6570 | 6550 | 2439 |
| 431 | 20241015 | 141100 | 4876535330 | 6580 | 6580 | 6590 | 6560 | 2763 |
| 432 | 20241015 | 141000 | 4858380650 | 6570 | 6580 | 6590 | 6570 | 1593 |
| 433 | 20241015 | 140900 | 4847904220 | 6580 | 6570 | 6590 | 6570 | 1479 |
| 434 | 20241015 | 140800 | 4838181030 | 6590 | 6580 | 6590 | 6570 | 4634 |
| 435 | 20241015 | 140700 | 4807687770 | 6580 | 6560 | 6580 | 6560 | 2821 |
| 436 | 20241015 | 140600 | 4789146840 | 6560 | 6580 | 6580 | 6560 | 3606 |
| 437 | 20241015 | 140500 | 4765451190 | 6580 | 6570 | 6580 | 6570 | 671 |
| 438 | 20241015 | 140400 | 4761038810 | 6570 | 6560 | 6580 | 6550 | 5006 |
| 439 | 20241015 | 140300 | 4728158210 | 6560 | 6560 | 6560 | 6550 | 576 |
| 440 | 20241015 | 140200 | 4724382120 | 6550 | 6560 | 6560 | 6550 | 2742 |
| 441 | 20241015 | 140100 | 4706395490 | 6550 | 6540 | 6560 | 6540 | 11654 |
| 442 | 20241015 | 140000 | 4630050630 | 6530 | 6550 | 6550 | 6530 | 2623 |
| 443 | 20241015 | 135900 | 4612879380 | 6540 | 6550 | 6550 | 6540 | 4459 |
| 444 | 20241015 | 135800 | 4583715010 | 6540 | 6540 | 6550 | 6540 | 3474 |
| 445 | 20241015 | 135700 | 4560986460 | 6540 | 6540 | 6540 | 6530 | 5606 |
| 446 | 20241015 | 135600 | 4524332700 | 6540 | 6500 | 6540 | 6500 | 17325 |
| 447 | 20241015 | 135500 | 4411419180 | 6500 | 6500 | 6500 | 6490 | 3259 |
| 448 | 20241015 | 135400 | 4390240680 | 6500 | 6500 | 6500 | 6500 | 1470 |
| 449 | 20241015 | 135300 | 4380685680 | 6490 | 6500 | 6500 | 6490 | 594 |
| 450 | 20241015 | 135200 | 4376826360 | 6500 | 6480 | 6500 | 6470 | 3079 |
| 451 | 20241015 | 135100 | 4356856790 | 6490 | 6500 | 6500 | 6490 | 2970 |
| 452 | 20241015 | 135000 | 4337580980 | 6500 | 6500 | 6500 | 6500 | 301 |
| 453 | 20241015 | 134900 | 4335624480 | 6500 | 6500 | 6500 | 6500 | 359 |
| 454 | 20241015 | 134800 | 4333290980 | 6490 | 6500 | 6500 | 6490 | 236 |
| 455 | 20241015 | 134700 | 4331757320 | 6490 | 6490 | 6490 | 6490 | 140 |
| 456 | 20241015 | 134600 | 4330848720 | 6490 | 6490 | 6490 | 6490 | 1133 |
| 457 | 20241015 | 134500 | 4323495550 | 6490 | 6500 | 6500 | 6490 | 1058 |
| 458 | 20241015 | 134400 | 4316618980 | 6500 | 6490 | 6500 | 6490 | 752 |
| 459 | 20241015 | 134300 | 4311731350 | 6490 | 6490 | 6490 | 6490 | 655 |
| 460 | 20241015 | 134200 | 4307480400 | 6480 | 6490 | 6500 | 6480 | 4031 |
| 461 | 20241015 | 134100 | 4281319950 | 6500 | 6500 | 6500 | 6490 | 514 |
| 462 | 20241015 | 134000 | 4277983480 | 6500 | 6520 | 6520 | 6500 | 2512 |
| 463 | 20241015 | 133900 | 4261631950 | 6520 | 6500 | 6520 | 6490 | 14696 |
| 464 | 20241015 | 133800 | 4166048030 | 6500 | 6490 | 6500 | 6480 | 1735 |
| 465 | 20241015 | 133700 | 4154787790 | 6490 | 6490 | 6490 | 6490 | 385 |
| 466 | 20241015 | 133600 | 4152289140 | 6490 | 6480 | 6490 | 6480 | 1113 |
| 467 | 20241015 | 133500 | 4145076610 | 6480 | 6480 | 6480 | 6480 | 111 |
| 468 | 20241015 | 133400 | 4144357330 | 6480 | 6480 | 6480 | 6480 | 1177 |
| 469 | 20241015 | 133300 | 4136730370 | 6480 | 6480 | 6480 | 6480 | 22 |
| 470 | 20241015 | 133200 | 4136587810 | 6490 | 6490 | 6490 | 6490 | 231 |
| 471 | 20241015 | 133100 | 4135088620 | 6490 | 6490 | 6490 | 6490 | 1800 |
| 472 | 20241015 | 133000 | 4123406620 | 6490 | 6500 | 6500 | 6490 | 535 |
| 473 | 20241015 | 132900 | 4119934170 | 6490 | 6490 | 6490 | 6490 | 1105 |
| 474 | 20241015 | 132800 | 4112762720 | 6490 | 6480 | 6490 | 6480 | 61 |
| 475 | 20241015 | 132700 | 4112367340 | 6480 | 6500 | 6500 | 6480 | 1062 |
| 476 | 20241015 | 132600 | 4105475690 | 6490 | 6490 | 6490 | 6480 | 1352 |
| 477 | 20241015 | 132500 | 4096704740 | 6490 | 6480 | 6490 | 6480 | 96 |
| 478 | 20241015 | 132400 | 4096081900 | 6480 | 6480 | 6480 | 6480 | 205 |
| 479 | 20241015 | 132300 | 4094753500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 480 | 20241015 | 132200 | 4094753500 | 6480 | 6480 | 6480 | 6480 | 40 |
| 481 | 20241015 | 132100 | 4094494300 | 6480 | 6490 | 6490 | 6480 | 3000 |
| 482 | 20241015 | 132000 | 4075029480 | 6490 | 6480 | 6500 | 6480 | 1702 |
| 483 | 20241015 | 131900 | 4063988060 | 6480 | 6480 | 6480 | 6480 | 616 |
| 484 | 20241015 | 131800 | 4059996380 | 6480 | 6480 | 6480 | 6480 | 0 |
| 485 | 20241015 | 131700 | 4059996380 | 6480 | 6460 | 6490 | 6460 | 1447 |
| 486 | 20241015 | 131600 | 4050631800 | 6460 | 6460 | 6460 | 6460 | 1576 |
| 487 | 20241015 | 131500 | 4040450840 | 6460 | 6460 | 6460 | 6460 | 26 |
| 488 | 20241015 | 131400 | 4040282880 | 6460 | 6460 | 6460 | 6460 | 136 |
| 489 | 20241015 | 131300 | 4039404320 | 6460 | 6460 | 6460 | 6450 | 573 |
| 490 | 20241015 | 131200 | 4035702840 | 6470 | 6470 | 6470 | 6450 | 1938 |
| 491 | 20241015 | 131100 | 4023185410 | 6470 | 6500 | 6500 | 6460 | 7618 |
| 492 | 20241015 | 131000 | 3973847890 | 6490 | 6490 | 6500 | 6490 | 1237 |
| 493 | 20241015 | 130900 | 3965814760 | 6490 | 6490 | 6500 | 6490 | 1644 |
| 494 | 20241015 | 130800 | 3955144800 | 6490 | 6500 | 6500 | 6490 | 150 |
| 495 | 20241015 | 130700 | 3954170800 | 6500 | 6500 | 6500 | 6500 | 135 |
| 496 | 20241015 | 130600 | 3953293300 | 6500 | 6500 | 6500 | 6490 | 672 |
| 497 | 20241015 | 130500 | 3948925360 | 6490 | 6490 | 6490 | 6490 | 615 |
| 498 | 20241015 | 130400 | 3944934010 | 6490 | 6500 | 6500 | 6490 | 1100 |
| 499 | 20241015 | 130300 | 3937790210 | 6490 | 6500 | 6500 | 6490 | 242 |
| 500 | 20241015 | 130200 | 3936219460 | 6500 | 6490 | 6500 | 6490 | 1602 |
| 501 | 20241015 | 130100 | 3925821470 | 6490 | 6490 | 6500 | 6490 | 80 |
| 502 | 20241015 | 130000 | 3925302070 | 6500 | 6490 | 6500 | 6490 | 400 |
| 503 | 20241015 | 125900 | 3922706060 | 6490 | 6490 | 6500 | 6490 | 1012 |
| 504 | 20241015 | 125800 | 3916134720 | 6490 | 6500 | 6500 | 6490 | 3468 |
| 505 | 20241015 | 125700 | 3893620490 | 6500 | 6500 | 6500 | 6500 | 5540 |
| 506 | 20241015 | 125600 | 3857610490 | 6500 | 6490 | 6500 | 6490 | 7564 |
| 507 | 20241015 | 125500 | 3808470970 | 6480 | 6480 | 6480 | 6480 | 358 |
| 508 | 20241015 | 125400 | 3806151130 | 6480 | 6490 | 6490 | 6480 | 76 |
| 509 | 20241015 | 125300 | 3805658000 | 6490 | 6490 | 6490 | 6490 | 30 |
| 510 | 20241015 | 125200 | 3805463300 | 6480 | 6490 | 6490 | 6480 | 1404 |
| 511 | 20241015 | 125100 | 3796356380 | 6490 | 6480 | 6490 | 6480 | 6306 |
| 512 | 20241015 | 125000 | 3755483070 | 6470 | 6470 | 6470 | 6470 | 1883 |
| 513 | 20241015 | 124900 | 3743300060 | 6460 | 6460 | 6470 | 6460 | 431 |
| 514 | 20241015 | 124800 | 3740515500 | 6460 | 6460 | 6460 | 6460 | 1422 |
| 515 | 20241015 | 124700 | 3731329380 | 6460 | 6460 | 6460 | 6450 | 1646 |
| 516 | 20241015 | 124600 | 3720703150 | 6460 | 6460 | 6460 | 6460 | 1002 |
| 517 | 20241015 | 124500 | 3714230230 | 6460 | 6460 | 6460 | 6460 | 9 |
| 518 | 20241015 | 124400 | 3714172090 | 6470 | 6470 | 6470 | 6470 | 72 |
| 519 | 20241015 | 124300 | 3713706250 | 6470 | 6470 | 6470 | 6470 | 3975 |
| 520 | 20241015 | 124200 | 3687988000 | 6470 | 6470 | 6470 | 6470 | 400 |
| 521 | 20241015 | 124100 | 3685400000 | 6480 | 6480 | 6480 | 6480 | 1441 |
| 522 | 20241015 | 124000 | 3676062320 | 6470 | 6470 | 6470 | 6470 | 220 |
| 523 | 20241015 | 123900 | 3674638920 | 6470 | 6480 | 6480 | 6470 | 93 |
| 524 | 20241015 | 123800 | 3674036510 | 6480 | 6480 | 6480 | 6470 | 807 |
| 525 | 20241015 | 123700 | 3668808080 | 6480 | 6480 | 6480 | 6480 | 52 |
| 526 | 20241015 | 123600 | 3668471120 | 6470 | 6470 | 6470 | 6470 | 500 |
| 527 | 20241015 | 123500 | 3665236120 | 6470 | 6470 | 6470 | 6470 | 481 |
| 528 | 20241015 | 123400 | 3662124050 | 6470 | 6470 | 6470 | 6470 | 10 |
| 529 | 20241015 | 123300 | 3662059350 | 6470 | 6460 | 6470 | 6460 | 200 |
| 530 | 20241015 | 123200 | 3660766350 | 6470 | 6470 | 6470 | 6470 | 6 |
| 531 | 20241015 | 123100 | 3660727530 | 6460 | 6460 | 6460 | 6460 | 13 |
| 532 | 20241015 | 123000 | 3660643550 | 6470 | 6470 | 6470 | 6470 | 672 |
| 533 | 20241015 | 122900 | 3656295710 | 6470 | 6460 | 6470 | 6460 | 764 |
| 534 | 20241015 | 122800 | 3651355510 | 6460 | 6460 | 6460 | 6460 | 239 |
| 535 | 20241015 | 122700 | 3649811570 | 6460 | 6480 | 6480 | 6460 | 4062 |
| 536 | 20241015 | 122600 | 3623520370 | 6480 | 6490 | 6490 | 6480 | 303 |
| 537 | 20241015 | 122500 | 3621555440 | 6490 | 6480 | 6490 | 6480 | 53 |
| 538 | 20241015 | 122400 | 3621211980 | 6490 | 6490 | 6500 | 6470 | 4580 |
| 539 | 20241015 | 122300 | 3591479040 | 6470 | 6450 | 6490 | 6450 | 2118 |
| 540 | 20241015 | 122200 | 3577778200 | 6440 | 6440 | 6440 | 6440 | 0 |
| 541 | 20241015 | 122100 | 3577778200 | 6440 | 6470 | 6470 | 6440 | 1532 |
| 542 | 20241015 | 122000 | 3567899210 | 6470 | 6450 | 6470 | 6450 | 1745 |
| 543 | 20241015 | 121900 | 3556637960 | 6470 | 6450 | 6470 | 6450 | 530 |
| 544 | 20241015 | 121800 | 3553218460 | 6450 | 6450 | 6450 | 6450 | 8 |
| 545 | 20241015 | 121700 | 3553166860 | 6450 | 6460 | 6470 | 6450 | 1412 |
| 546 | 20241015 | 121600 | 3544057720 | 6460 | 6460 | 6460 | 6450 | 349 |
| 547 | 20241015 | 121500 | 3541803190 | 6460 | 6470 | 6470 | 6450 | 2139 |
| 548 | 20241015 | 121400 | 3527981650 | 6470 | 6470 | 6470 | 6470 | 400 |
| 549 | 20241015 | 121300 | 3525393650 | 6470 | 6480 | 6480 | 6470 | 19 |
| 550 | 20241015 | 121200 | 3525270620 | 6480 | 6480 | 6480 | 6480 | 1638 |
| 551 | 20241015 | 121100 | 3514656380 | 6490 | 6490 | 6490 | 6480 | 518 |
| 552 | 20241015 | 121000 | 3511297120 | 6490 | 6470 | 6490 | 6470 | 7940 |
| 553 | 20241015 | 120900 | 3459781480 | 6470 | 6440 | 6470 | 6440 | 1489 |
| 554 | 20241015 | 120800 | 3450170200 | 6430 | 6440 | 6440 | 6430 | 185 |
| 555 | 20241015 | 120700 | 3448980550 | 6440 | 6420 | 6440 | 6420 | 2858 |
| 556 | 20241015 | 120600 | 3430629480 | 6420 | 6420 | 6420 | 6420 | 214 |
| 557 | 20241015 | 120500 | 3429255600 | 6420 | 6410 | 6420 | 6410 | 100 |
| 558 | 20241015 | 120400 | 3428614000 | 6420 | 6420 | 6420 | 6420 | 3219 |
| 559 | 20241015 | 120300 | 3407948020 | 6420 | 6420 | 6420 | 6420 | 183 |
| 560 | 20241015 | 120200 | 3406773160 | 6420 | 6420 | 6420 | 6420 | 1422 |
| 561 | 20241015 | 120100 | 3397643920 | 6420 | 6430 | 6440 | 6420 | 2769 |
| 562 | 20241015 | 120000 | 3379839220 | 6430 | 6430 | 6430 | 6430 | 29 |
| 563 | 20241015 | 115900 | 3379652750 | 6440 | 6440 | 6440 | 6440 | 522 |
| 564 | 20241015 | 115800 | 3376291070 | 6440 | 6440 | 6440 | 6440 | 722 |
| 565 | 20241015 | 115700 | 3371641390 | 6450 | 6450 | 6450 | 6440 | 1081 |
| 566 | 20241015 | 115600 | 3364670710 | 6450 | 6450 | 6460 | 6450 | 1547 |
| 567 | 20241015 | 115500 | 3354689510 | 6440 | 6440 | 6440 | 6440 | 170 |
| 568 | 20241015 | 115400 | 3353594710 | 6440 | 6450 | 6450 | 6440 | 822 |
| 569 | 20241015 | 115300 | 3348301020 | 6450 | 6440 | 6450 | 6440 | 5 |
| 570 | 20241015 | 115200 | 3348268780 | 6440 | 6440 | 6440 | 6440 | 1184 |
| 571 | 20241015 | 115100 | 3340643820 | 6440 | 6450 | 6450 | 6440 | 384 |
| 572 | 20241015 | 115000 | 3338167030 | 6450 | 6460 | 6460 | 6450 | 1384 |
| 573 | 20241015 | 114900 | 3329228700 | 6470 | 6460 | 6470 | 6460 | 22 |
| 574 | 20241015 | 114800 | 3329086370 | 6460 | 6450 | 6460 | 6450 | 356 |
| 575 | 20241015 | 114700 | 3326789660 | 6450 | 6470 | 6470 | 6450 | 2453 |
| 576 | 20241015 | 114600 | 3310942380 | 6480 | 6480 | 6490 | 6480 | 1147 |
| 577 | 20241015 | 114500 | 3303507820 | 6480 | 6480 | 6490 | 6480 | 832 |
| 578 | 20241015 | 114400 | 3298116450 | 6480 | 6490 | 6490 | 6480 | 523 |
| 579 | 20241015 | 114300 | 3294725080 | 6490 | 6440 | 6490 | 6440 | 23932 |
| 580 | 20241015 | 114200 | 3139743020 | 6450 | 6450 | 6450 | 6450 | 20 |
| 581 | 20241015 | 114100 | 3139614020 | 6450 | 6440 | 6450 | 6440 | 507 |
| 582 | 20241015 | 114000 | 3136343940 | 6440 | 6450 | 6450 | 6440 | 763 |
| 583 | 20241015 | 113900 | 3131428890 | 6450 | 6450 | 6450 | 6450 | 651 |
| 584 | 20241015 | 113800 | 3127229940 | 6450 | 6450 | 6460 | 6450 | 1192 |
| 585 | 20241015 | 113700 | 3119540730 | 6440 | 6430 | 6440 | 6430 | 2318 |
| 586 | 20241015 | 113600 | 3104625490 | 6430 | 6460 | 6460 | 6430 | 4119 |
| 587 | 20241015 | 113500 | 3078092620 | 6460 | 6450 | 6460 | 6450 | 996 |
| 588 | 20241015 | 113400 | 3071667280 | 6450 | 6450 | 6460 | 6450 | 548 |
| 589 | 20241015 | 113300 | 3068132630 | 6450 | 6460 | 6470 | 6450 | 2611 |
| 590 | 20241015 | 113200 | 3051274880 | 6470 | 6470 | 6480 | 6470 | 2349 |
| 591 | 20241015 | 113100 | 3036076840 | 6470 | 6460 | 6470 | 6450 | 1137 |
| 592 | 20241015 | 113000 | 3028731420 | 6460 | 6430 | 6460 | 6430 | 3461 |
| 593 | 20241015 | 112900 | 3006450100 | 6420 | 6420 | 6420 | 6420 | 487 |
| 594 | 20241015 | 112800 | 3003323560 | 6420 | 6420 | 6420 | 6420 | 13 |
| 595 | 20241015 | 112700 | 3003240100 | 6410 | 6410 | 6420 | 6410 | 207 |
| 596 | 20241015 | 112600 | 3001911660 | 6410 | 6390 | 6410 | 6390 | 1613 |
| 597 | 20241015 | 112500 | 2991585460 | 6390 | 6380 | 6390 | 6380 | 2178 |
| 598 | 20241015 | 112400 | 2977678040 | 6380 | 6400 | 6400 | 6380 | 400 |
| 599 | 20241015 | 112300 | 2975123570 | 6390 | 6420 | 6420 | 6390 | 1971 |
| 600 | 20241015 | 112200 | 2962519560 | 6420 | 6400 | 6420 | 6400 | 2068 |
| 601 | 20241015 | 112100 | 2949284320 | 6400 | 6420 | 6420 | 6400 | 4197 |
| 602 | 20241015 | 112000 | 2922415140 | 6420 | 6410 | 6420 | 6410 | 1994 |
| 603 | 20241015 | 111900 | 2909633550 | 6420 | 6430 | 6430 | 6410 | 3769 |
| 604 | 20241015 | 111800 | 2885438800 | 6410 | 6420 | 6430 | 6410 | 1910 |
| 605 | 20241015 | 111700 | 2873173970 | 6430 | 6440 | 6440 | 6420 | 2402 |
| 606 | 20241015 | 111600 | 2857730220 | 6440 | 6440 | 6450 | 6440 | 854 |
| 607 | 20241015 | 111500 | 2852229230 | 6450 | 6430 | 6450 | 6430 | 4026 |
| 608 | 20241015 | 111400 | 2826323150 | 6430 | 6450 | 6460 | 6420 | 2371 |
| 609 | 20241015 | 111300 | 2811070390 | 6450 | 6460 | 6470 | 6450 | 2203 |
| 610 | 20241015 | 111200 | 2796847740 | 6460 | 6470 | 6470 | 6450 | 3530 |
| 611 | 20241015 | 111100 | 2774021320 | 6470 | 6460 | 6480 | 6440 | 4439 |
| 612 | 20241015 | 111000 | 2745352570 | 6460 | 6490 | 6490 | 6460 | 6021 |
| 613 | 20241015 | 110900 | 2706330590 | 6500 | 6500 | 6500 | 6490 | 2892 |
| 614 | 20241015 | 110800 | 2687535990 | 6500 | 6480 | 6510 | 6470 | 22517 |
| 615 | 20241015 | 110700 | 2541253980 | 6490 | 6480 | 6500 | 6480 | 7131 |
| 616 | 20241015 | 110600 | 2495011600 | 6480 | 6450 | 6480 | 6450 | 7561 |
| 617 | 20241015 | 110500 | 2446107090 | 6450 | 6500 | 6500 | 6420 | 26739 |
| 618 | 20241015 | 110400 | 2272769540 | 6500 | 6490 | 6500 | 6490 | 24985 |
| 619 | 20241015 | 110300 | 2110581560 | 6480 | 6470 | 6490 | 6460 | 5368 |
| 620 | 20241015 | 110200 | 2075791320 | 6470 | 6480 | 6490 | 6470 | 9875 |
| 621 | 20241015 | 110100 | 2011807310 | 6480 | 6470 | 6480 | 6450 | 10148 |
| 622 | 20241015 | 110000 | 1946119530 | 6470 | 6400 | 6470 | 6390 | 8416 |
| 623 | 20241015 | 105900 | 1892043310 | 6400 | 6460 | 6470 | 6400 | 8082 |
| 624 | 20241015 | 105800 | 1840052720 | 6460 | 6430 | 6480 | 6430 | 13204 |
| 625 | 20241015 | 105700 | 1754760140 | 6430 | 6390 | 6450 | 6380 | 8665 |
| 626 | 20241015 | 105600 | 1699142960 | 6400 | 6380 | 6400 | 6380 | 6820 |
| 627 | 20241015 | 105500 | 1655506310 | 6380 | 6370 | 6400 | 6360 | 14583 |
| 628 | 20241015 | 105400 | 1562437540 | 6370 | 6350 | 6380 | 6350 | 7531 |
| 629 | 20241015 | 105300 | 1514503420 | 6350 | 6360 | 6360 | 6340 | 7478 |
| 630 | 20241015 | 105200 | 1467031970 | 6360 | 6330 | 6360 | 6330 | 8244 |
| 631 | 20241015 | 105100 | 1414716820 | 6320 | 6310 | 6330 | 6310 | 3037 |
| 632 | 20241015 | 105000 | 1395523050 | 6310 | 6310 | 6310 | 6300 | 4812 |
| 633 | 20241015 | 104900 | 1365163470 | 6310 | 6300 | 6310 | 6300 | 7764 |
| 634 | 20241015 | 104800 | 1316219720 | 6290 | 6300 | 6300 | 6290 | 1539 |
| 635 | 20241015 | 104700 | 1306538120 | 6300 | 6300 | 6300 | 6290 | 320 |
| 636 | 20241015 | 104600 | 1304522270 | 6300 | 6270 | 6300 | 6270 | 10150 |
| 637 | 20241015 | 104500 | 1240668480 | 6270 | 6270 | 6270 | 6270 | 10 |
| 638 | 20241015 | 104400 | 1240605780 | 6270 | 6270 | 6270 | 6270 | 132 |
| 639 | 20241015 | 104300 | 1239778140 | 6270 | 6270 | 6270 | 6260 | 179 |
| 640 | 20241015 | 104200 | 1238656340 | 6270 | 6290 | 6290 | 6270 | 453 |
| 641 | 20241015 | 104100 | 1235815830 | 6290 | 6280 | 6290 | 6280 | 985 |
| 642 | 20241015 | 104000 | 1229629950 | 6290 | 6280 | 6290 | 6280 | 379 |
| 643 | 20241015 | 103900 | 1227249810 | 6280 | 6290 | 6300 | 6280 | 1135 |
| 644 | 20241015 | 103800 | 1220110930 | 6290 | 6290 | 6290 | 6280 | 703 |
| 645 | 20241015 | 103700 | 1215690060 | 6290 | 6290 | 6300 | 6290 | 863 |
| 646 | 20241015 | 103600 | 1210261770 | 6290 | 6290 | 6300 | 6280 | 2680 |
| 647 | 20241015 | 103500 | 1193396130 | 6290 | 6280 | 6290 | 6270 | 3392 |
| 648 | 20241015 | 103400 | 1172087140 | 6280 | 6240 | 6280 | 6240 | 29964 |
| 649 | 20241015 | 103300 | 984732370 | 6240 | 6250 | 6250 | 6240 | 3132 |
| 650 | 20241015 | 103200 | 965157540 | 6250 | 6250 | 6250 | 6250 | 107 |
| 651 | 20241015 | 103100 | 964488790 | 6250 | 6240 | 6250 | 6240 | 5503 |
| 652 | 20241015 | 103000 | 930099310 | 6240 | 6240 | 6250 | 6240 | 327 |
| 653 | 20241015 | 102900 | 928057570 | 6240 | 6240 | 6250 | 6240 | 1349 |
| 654 | 20241015 | 102800 | 919638760 | 6240 | 6240 | 6240 | 6240 | 687 |
| 655 | 20241015 | 102700 | 915351880 | 6250 | 6230 | 6250 | 6230 | 1272 |
| 656 | 20241015 | 102600 | 907422800 | 6230 | 6230 | 6230 | 6230 | 105 |
| 657 | 20241015 | 102500 | 906768650 | 6230 | 6240 | 6240 | 6230 | 991 |
| 658 | 20241015 | 102400 | 900587320 | 6250 | 6240 | 6250 | 6240 | 200 |
| 659 | 20241015 | 102300 | 899337630 | 6240 | 6240 | 6240 | 6240 | 337 |
| 660 | 20241015 | 102200 | 897234750 | 6240 | 6250 | 6250 | 6240 | 986 |
| 661 | 20241015 | 102100 | 891077190 | 6250 | 6250 | 6250 | 6250 | 1001 |
| 662 | 20241015 | 102000 | 884820940 | 6250 | 6230 | 6250 | 6230 | 109 |
| 663 | 20241015 | 101900 | 884139750 | 6240 | 6250 | 6250 | 6240 | 1062 |
| 664 | 20241015 | 101800 | 877505570 | 6250 | 6250 | 6250 | 6250 | 18 |
| 665 | 20241015 | 101700 | 877393070 | 6250 | 6240 | 6250 | 6240 | 333 |
| 666 | 20241015 | 101600 | 875314100 | 6230 | 6230 | 6230 | 6220 | 1400 |
| 667 | 20241015 | 101500 | 866592600 | 6240 | 6240 | 6250 | 6240 | 1217 |
| 668 | 20241015 | 101400 | 858997700 | 6240 | 6240 | 6240 | 6240 | 350 |
| 669 | 20241015 | 101300 | 856813700 | 6230 | 6230 | 6230 | 6230 | 2 |
| 670 | 20241015 | 101200 | 856801240 | 6240 | 6240 | 6240 | 6240 | 587 |
| 671 | 20241015 | 101100 | 853138360 | 6240 | 6240 | 6240 | 6240 | 39 |
| 672 | 20241015 | 101000 | 852895000 | 6250 | 6230 | 6250 | 6210 | 1770 |
| 673 | 20241015 | 100900 | 841876620 | 6250 | 6240 | 6250 | 6230 | 588 |
| 674 | 20241015 | 100800 | 838207850 | 6250 | 6250 | 6250 | 6250 | 186 |
| 675 | 20241015 | 100700 | 837045350 | 6250 | 6260 | 6260 | 6250 | 817 |
| 676 | 20241015 | 100600 | 831935830 | 6270 | 6280 | 6280 | 6260 | 1640 |
| 677 | 20241015 | 100500 | 821659510 | 6270 | 6270 | 6280 | 6270 | 230 |
| 678 | 20241015 | 100400 | 820216340 | 6280 | 6260 | 6290 | 6260 | 500 |
| 679 | 20241015 | 100300 | 817084380 | 6260 | 6260 | 6260 | 6260 | 4 |
| 680 | 20241015 | 100200 | 817059340 | 6250 | 6250 | 6250 | 6250 | 563 |
| 681 | 20241015 | 100100 | 813540590 | 6260 | 6270 | 6270 | 6250 | 966 |
| 682 | 20241015 | 100000 | 807492530 | 6270 | 6290 | 6290 | 6270 | 982 |
| 683 | 20241015 | 095900 | 801323570 | 6280 | 6280 | 6280 | 6280 | 527 |
| 684 | 20241015 | 095800 | 798014010 | 6280 | 6290 | 6290 | 6270 | 832 |
| 685 | 20241015 | 095700 | 792787200 | 6290 | 6300 | 6300 | 6280 | 1540 |
| 686 | 20241015 | 095600 | 783093940 | 6300 | 6300 | 6310 | 6300 | 1359 |
| 687 | 20241015 | 095500 | 774531240 | 6300 | 6290 | 6300 | 6290 | 2822 |
| 688 | 20241015 | 095400 | 756769350 | 6290 | 6260 | 6300 | 6260 | 7931 |
| 689 | 20241015 | 095300 | 706981230 | 6260 | 6230 | 6260 | 6230 | 1634 |
| 690 | 20241015 | 095200 | 696770050 | 6240 | 6230 | 6240 | 6220 | 755 |
| 691 | 20241015 | 095100 | 692063940 | 6230 | 6220 | 6230 | 6220 | 2584 |
| 692 | 20241015 | 095000 | 675965710 | 6230 | 6220 | 6230 | 6220 | 373 |
| 693 | 20241015 | 094900 | 673643250 | 6220 | 6210 | 6220 | 6200 | 680 |
| 694 | 20241015 | 094800 | 669415710 | 6200 | 6230 | 6230 | 6190 | 11397 |
| 695 | 20241015 | 094700 | 598723290 | 6230 | 6210 | 6230 | 6200 | 15910 |
| 696 | 20241015 | 094600 | 499912980 | 6200 | 6200 | 6210 | 6180 | 6460 |
| 697 | 20241015 | 094500 | 459964780 | 6200 | 6200 | 6210 | 6200 | 286 |
| 698 | 20241015 | 094400 | 458190220 | 6210 | 6210 | 6210 | 6210 | 1779 |
| 699 | 20241015 | 094300 | 447142630 | 6210 | 6200 | 6210 | 6200 | 2462 |
| 700 | 20241015 | 094200 | 431862040 | 6200 | 6200 | 6200 | 6180 | 207 |
| 701 | 20241015 | 094100 | 430578660 | 6200 | 6190 | 6200 | 6180 | 1574 |
| 702 | 20241015 | 094000 | 420832650 | 6200 | 6190 | 6200 | 6170 | 5417 |
| 703 | 20241015 | 093900 | 387349580 | 6190 | 6210 | 6210 | 6180 | 6137 |
| 704 | 20241015 | 093800 | 349370590 | 6210 | 6190 | 6210 | 6190 | 4396 |
| 705 | 20241015 | 093700 | 322115260 | 6200 | 6190 | 6200 | 6190 | 1849 |
| 706 | 20241015 | 093600 | 310669200 | 6200 | 6190 | 6200 | 6190 | 3420 |
| 707 | 20241015 | 093500 | 289475900 | 6190 | 6160 | 6200 | 6160 | 11470 |
| 708 | 20241015 | 093400 | 218594540 | 6160 | 6160 | 6170 | 6160 | 547 |
| 709 | 20241015 | 093300 | 215221040 | 6160 | 6160 | 6160 | 6160 | 716 |
| 710 | 20241015 | 093200 | 210810480 | 6150 | 6150 | 6150 | 6150 | 60 |
| 711 | 20241015 | 093100 | 210441480 | 6150 | 6160 | 6170 | 6150 | 1244 |
| 712 | 20241015 | 093000 | 202770150 | 6160 | 6180 | 6190 | 6160 | 1339 |
| 713 | 20241015 | 092900 | 194503990 | 6180 | 6170 | 6190 | 6170 | 7071 |
| 714 | 20241015 | 092800 | 150804570 | 6170 | 6150 | 6180 | 6150 | 1854 |
| 715 | 20241015 | 092700 | 139367320 | 6150 | 6140 | 6150 | 6120 | 1081 |
| 716 | 20241015 | 092600 | 132735340 | 6160 | 6160 | 6180 | 6130 | 4234 |
| 717 | 20241015 | 092500 | 106664540 | 6140 | 6170 | 6170 | 6140 | 2472 |
| 718 | 20241015 | 092400 | 91441050 | 6170 | 6170 | 6180 | 6170 | 1015 |
| 719 | 20241015 | 092300 | 85176500 | 6170 | 6180 | 6180 | 6170 | 443 |
| 720 | 20241015 | 092200 | 82442490 | 6180 | 6150 | 6180 | 6140 | 637 |
| 721 | 20241015 | 092100 | 78523770 | 6180 | 6130 | 6180 | 6130 | 1328 |
| 722 | 20241015 | 092000 | 70343200 | 6120 | 6100 | 6120 | 6100 | 553 |
| 723 | 20241015 | 091900 | 66961560 | 6100 | 6110 | 6110 | 6100 | 1483 |
| 724 | 20241015 | 091800 | 57912620 | 6100 | 6100 | 6100 | 6100 | 487 |
| 725 | 20241015 | 091700 | 54941920 | 6100 | 6120 | 6120 | 6100 | 152 |
| 726 | 20241015 | 091600 | 54011870 | 6120 | 6110 | 6120 | 6110 | 3 |
| 727 | 20241015 | 091500 | 53993520 | 6100 | 6110 | 6110 | 6100 | 24 |
| 728 | 20241015 | 091400 | 53847010 | 6120 | 6120 | 6120 | 6120 | 2 |
| 729 | 20241015 | 091300 | 53834770 | 6110 | 6100 | 6120 | 6100 | 554 |
| 730 | 20241015 | 091200 | 50455280 | 6100 | 6100 | 6110 | 6080 | 585 |
| 731 | 20241015 | 091100 | 46891000 | 6110 | 6100 | 6110 | 6090 | 354 |
| 732 | 20241015 | 091000 | 44731150 | 6090 | 6100 | 6110 | 6080 | 718 |
| 733 | 20241015 | 090900 | 40358500 | 6100 | 6110 | 6110 | 6090 | 834 |
| 734 | 20241015 | 090800 | 35272490 | 6110 | 6110 | 6110 | 6110 | 84 |
| 735 | 20241015 | 090700 | 34759250 | 6110 | 6100 | 6110 | 6100 | 548 |
| 736 | 20241015 | 090600 | 31416420 | 6120 | 6100 | 6120 | 6090 | 1182 |
| 737 | 20241015 | 090500 | 24207800 | 6130 | 6130 | 6130 | 6090 | 766 |
| 738 | 20241015 | 090400 | 19522250 | 6120 | 6110 | 6130 | 6080 | 1417 |
| 739 | 20241015 | 090300 | 10858820 | 6130 | 6130 | 6130 | 6110 | 110 |
| 740 | 20241015 | 090200 | 10186300 | 6130 | 6120 | 6130 | 6100 | 419 |
| 741 | 20241015 | 090100 | 7621040 | 6110 | 6090 | 6110 | 6080 | 460 |
| 742 | 20241015 | 090000 | 4817340 | 6100 | 6090 | 6110 | 6090 | 791 |