38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 3 | 20240315 | 205500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240315 | 205400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240315 | 205300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240315 | 205200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240315 | 205100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240315 | 205000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240315 | 204900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240315 | 204800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240315 | 204700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240315 | 204600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240315 | 204500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240315 | 204400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240315 | 204300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240315 | 204200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240315 | 204100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240315 | 204000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240315 | 203900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240315 | 203800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240315 | 203700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240315 | 203600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240315 | 203500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240315 | 203400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240315 | 203300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240315 | 203200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240315 | 203100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240315 | 203000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240315 | 202900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240315 | 202800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240315 | 202700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240315 | 202600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 33 | 20240315 | 202500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240315 | 202400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240315 | 202300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240315 | 202200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240315 | 202100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240315 | 202000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240315 | 201900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240315 | 201800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240315 | 201700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240315 | 201600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240315 | 201500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240315 | 201400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240315 | 201300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240315 | 201200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240315 | 201100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240315 | 201000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240315 | 200900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240315 | 200800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240315 | 200700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240315 | 200600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240315 | 200500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240315 | 200400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240315 | 200300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240315 | 200200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240315 | 200100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240315 | 200000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240315 | 195900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240315 | 195800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240315 | 195700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240315 | 195600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 63 | 20240315 | 195500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240315 | 195400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240315 | 195300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240315 | 195200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240315 | 195100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240315 | 195000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240315 | 194900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240315 | 194800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240315 | 194700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240315 | 194600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240315 | 194500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240315 | 194400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240315 | 194300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240315 | 194200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240315 | 194100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240315 | 194000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240315 | 193900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240315 | 193800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240315 | 193700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240315 | 193600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240315 | 193500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240315 | 193400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240315 | 193300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240315 | 193200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240315 | 193100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240315 | 193000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240315 | 192900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240315 | 192800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240315 | 192700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240315 | 192600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 93 | 20240315 | 192500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240315 | 192400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240315 | 192300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240315 | 192200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240315 | 192100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240315 | 192000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240315 | 191900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240315 | 191800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240315 | 191700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240315 | 191600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240315 | 191500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240315 | 191400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240315 | 191300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240315 | 191200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240315 | 191100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240315 | 191000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240315 | 190900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240315 | 190800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240315 | 190700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240315 | 190600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240315 | 190500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240315 | 190400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240315 | 190300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240315 | 190200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240315 | 190100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240315 | 190000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240315 | 185900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240315 | 185800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240315 | 185700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240315 | 185600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 123 | 20240315 | 185500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240315 | 185400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240315 | 185300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240315 | 185200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240315 | 185100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240315 | 185000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240315 | 184900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240315 | 184800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240315 | 184700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240315 | 184600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240315 | 184500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240315 | 184400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240315 | 184300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240315 | 184200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240315 | 184100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240315 | 184000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240315 | 183900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240315 | 183800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240315 | 183700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240315 | 183600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240315 | 183500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240315 | 183400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240315 | 183300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240315 | 183200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240315 | 183100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240315 | 183000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240315 | 182900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240315 | 182800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240315 | 182700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240315 | 182600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 153 | 20240315 | 182500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240315 | 182400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240315 | 182300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240315 | 182200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240315 | 182100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240315 | 182000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240315 | 181900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240315 | 181800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240315 | 181700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240315 | 181600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240315 | 181500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240315 | 181400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240315 | 181300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240315 | 181200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240315 | 181100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240315 | 181000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240315 | 180900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240315 | 180800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240315 | 180700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240315 | 180600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240315 | 180500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240315 | 180400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240315 | 180300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240315 | 180200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240315 | 180100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240315 | 180000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240315 | 175900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240315 | 175800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240315 | 175700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240315 | 175600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 183 | 20240315 | 175500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240315 | 175400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240315 | 175300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240315 | 175200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240315 | 175100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240315 | 175000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240315 | 174900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240315 | 174800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240315 | 174700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240315 | 174600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240315 | 174500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240315 | 174400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240315 | 174300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240315 | 174200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240315 | 174100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240315 | 174000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240315 | 173900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240315 | 173800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240315 | 173700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240315 | 173600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240315 | 173500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240315 | 173400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240315 | 173300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240315 | 173200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240315 | 173100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240315 | 173000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240315 | 172900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240315 | 172800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240315 | 172700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240315 | 172600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 213 | 20240315 | 172500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240315 | 172400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240315 | 172300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240315 | 172200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240315 | 172100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240315 | 172000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240315 | 171900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240315 | 171800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240315 | 171700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240315 | 171600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240315 | 171500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240315 | 171400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240315 | 171300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240315 | 171200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240315 | 171100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240315 | 171000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240315 | 170900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240315 | 170800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240315 | 170700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240315 | 170600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240315 | 170500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240315 | 170400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240315 | 170300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240315 | 170200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240315 | 170100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240315 | 170000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240315 | 165900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240315 | 165800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240315 | 165700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240315 | 165600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 243 | 20240315 | 165500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240315 | 165400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240315 | 165300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240315 | 165200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240315 | 165100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240315 | 165000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240315 | 164900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240315 | 164800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240315 | 164700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240315 | 164600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240315 | 164500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240315 | 164400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240315 | 164300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240315 | 164200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240315 | 164100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240315 | 164000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240315 | 163900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240315 | 163800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240315 | 163700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240315 | 163600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240315 | 163500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240315 | 163400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240315 | 163300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240315 | 163200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240315 | 163100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240315 | 163000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240315 | 162900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240315 | 162800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240315 | 162700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240315 | 162600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 273 | 20240315 | 162500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240315 | 162400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240315 | 162300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240315 | 162200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240315 | 162100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240315 | 162000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240315 | 161900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240315 | 161800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240315 | 161700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240315 | 161600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240315 | 161500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240315 | 161400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240315 | 161300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240315 | 161200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240315 | 161100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240315 | 161000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240315 | 160900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240315 | 160800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240315 | 160700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240315 | 160600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240315 | 160500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240315 | 160400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240315 | 160300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240315 | 160200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240315 | 160100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240315 | 160000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240315 | 155900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240315 | 155800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240315 | 155700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240315 | 155600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 303 | 20240315 | 155500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240315 | 155400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240315 | 155300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240315 | 155200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240315 | 155100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240315 | 155000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240315 | 154900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240315 | 154800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240315 | 154700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240315 | 154600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240315 | 154500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240315 | 154400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240315 | 154300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240315 | 154200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240315 | 154100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240315 | 154000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240315 | 153900 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240315 | 153800 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240315 | 153700 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240315 | 153600 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240315 | 153500 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240315 | 153400 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240315 | 153300 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240315 | 153200 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240315 | 153100 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240315 | 153000 | 9608343920 | 13400 | 13400 | 13400 | 13400 | 73009 |
| 329 | 20240315 | 152900 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 330 | 20240315 | 152800 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 331 | 20240315 | 152700 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 332 | 20240315 | 152600 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 333 | 20240315 | 152500 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 334 | 20240315 | 152400 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 335 | 20240315 | 152300 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 336 | 20240315 | 152200 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 337 | 20240315 | 152100 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 338 | 20240315 | 152000 | 8630023320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 339 | 20240315 | 151900 | 8630023320 | 13430 | 13430 | 13490 | 13360 | 945 |
| 340 | 20240315 | 151800 | 8617317130 | 13430 | 13370 | 13430 | 13360 | 3352 |
| 341 | 20240315 | 151700 | 8572444640 | 13360 | 13360 | 13360 | 13340 | 1650 |
| 342 | 20240315 | 151600 | 8550409410 | 13360 | 13330 | 13360 | 13330 | 1276 |
| 343 | 20240315 | 151500 | 8533389370 | 13330 | 13310 | 13330 | 13290 | 1378 |
| 344 | 20240315 | 151400 | 8515035650 | 13320 | 13330 | 13340 | 13290 | 3965 |
| 345 | 20240315 | 151300 | 8462232840 | 13340 | 13320 | 13340 | 13320 | 3248 |
| 346 | 20240315 | 151200 | 8418960390 | 13320 | 13330 | 13330 | 13300 | 1655 |
| 347 | 20240315 | 151100 | 8396918300 | 13400 | 13420 | 13430 | 13300 | 2637 |
| 348 | 20240315 | 151000 | 8361696020 | 13390 | 13420 | 13430 | 13350 | 4199 |
| 349 | 20240315 | 150900 | 8305417480 | 13440 | 13360 | 13510 | 13360 | 981 |
| 350 | 20240315 | 150800 | 8292183150 | 13300 | 13480 | 13520 | 13300 | 8625 |
| 351 | 20240315 | 150700 | 8175788310 | 13490 | 13390 | 13500 | 13390 | 4267 |
| 352 | 20240315 | 150600 | 8118427950 | 13390 | 13330 | 13390 | 13330 | 1914 |
| 353 | 20240315 | 150500 | 8092875830 | 13330 | 13250 | 13330 | 13250 | 6559 |
| 354 | 20240315 | 150400 | 8005855630 | 13250 | 13330 | 13330 | 13250 | 1511 |
| 355 | 20240315 | 150300 | 7985814340 | 13280 | 13350 | 13350 | 13280 | 12896 |
| 356 | 20240315 | 150200 | 7813994660 | 13350 | 13360 | 13360 | 13350 | 3724 |
| 357 | 20240315 | 150100 | 7764266220 | 13370 | 13390 | 13390 | 13360 | 1431 |
| 358 | 20240315 | 150000 | 7745146120 | 13360 | 13390 | 13390 | 13360 | 700 |
| 359 | 20240315 | 145900 | 7735788000 | 13390 | 13390 | 13390 | 13380 | 229 |
| 360 | 20240315 | 145800 | 7732723540 | 13390 | 13390 | 13390 | 13380 | 256 |
| 361 | 20240315 | 145700 | 7729296220 | 13380 | 13390 | 13390 | 13380 | 403 |
| 362 | 20240315 | 145600 | 7723900700 | 13370 | 13390 | 13390 | 13370 | 149 |
| 363 | 20240315 | 145500 | 7721907710 | 13390 | 13390 | 13390 | 13380 | 567 |
| 364 | 20240315 | 145400 | 7714318490 | 13390 | 13390 | 13390 | 13390 | 360 |
| 365 | 20240315 | 145300 | 7709498090 | 13390 | 13420 | 13420 | 13380 | 112 |
| 366 | 20240315 | 145200 | 7707997540 | 13380 | 13400 | 13420 | 13380 | 1617 |
| 367 | 20240315 | 145100 | 7686315810 | 13410 | 13380 | 13410 | 13370 | 331 |
| 368 | 20240315 | 145000 | 7681888760 | 13410 | 13400 | 13410 | 13380 | 1339 |
| 369 | 20240315 | 144900 | 7663950940 | 13400 | 13400 | 13410 | 13400 | 914 |
| 370 | 20240315 | 144800 | 7651703160 | 13400 | 13380 | 13410 | 13380 | 1818 |
| 371 | 20240315 | 144700 | 7627342310 | 13380 | 13380 | 13400 | 13370 | 2655 |
| 372 | 20240315 | 144600 | 7591814600 | 13380 | 13400 | 13410 | 13380 | 753 |
| 373 | 20240315 | 144500 | 7581732700 | 13400 | 13390 | 13400 | 13390 | 413 |
| 374 | 20240315 | 144400 | 7576202120 | 13390 | 13420 | 13420 | 13390 | 300 |
| 375 | 20240315 | 144300 | 7572182130 | 13400 | 13400 | 13430 | 13390 | 850 |
| 376 | 20240315 | 144200 | 7560789710 | 13400 | 13440 | 13440 | 13380 | 1530 |
| 377 | 20240315 | 144100 | 7540299560 | 13440 | 13450 | 13450 | 13370 | 3305 |
| 378 | 20240315 | 144000 | 7496018300 | 13450 | 13430 | 13450 | 13400 | 2396 |
| 379 | 20240315 | 143900 | 7463892520 | 13450 | 13410 | 13450 | 13400 | 765 |
| 380 | 20240315 | 143800 | 7453632940 | 13450 | 13420 | 13450 | 13410 | 1767 |
| 381 | 20240315 | 143700 | 7429920150 | 13420 | 13520 | 13520 | 13420 | 3537 |
| 382 | 20240315 | 143600 | 7382259330 | 13540 | 13560 | 13560 | 13530 | 212 |
| 383 | 20240315 | 143500 | 7379386750 | 13540 | 13570 | 13570 | 13500 | 1586 |
| 384 | 20240315 | 143400 | 7357956700 | 13530 | 13550 | 13570 | 13530 | 67 |
| 385 | 20240315 | 143300 | 7357048610 | 13550 | 13530 | 13580 | 13510 | 181 |
| 386 | 20240315 | 143200 | 7354600350 | 13530 | 13560 | 13560 | 13510 | 1250 |
| 387 | 20240315 | 143100 | 7337693960 | 13540 | 13580 | 13600 | 13530 | 2809 |
| 388 | 20240315 | 143000 | 7299625910 | 13600 | 13590 | 13600 | 13580 | 56 |
| 389 | 20240315 | 142900 | 7298864540 | 13600 | 13630 | 13630 | 13600 | 98 |
| 390 | 20240315 | 142800 | 7297530060 | 13640 | 13580 | 13640 | 13580 | 8372 |
| 391 | 20240315 | 142700 | 7183492690 | 13600 | 13610 | 13610 | 13580 | 809 |
| 392 | 20240315 | 142600 | 7172495430 | 13600 | 13610 | 13610 | 13600 | 822 |
| 393 | 20240315 | 142500 | 7161312880 | 13610 | 13620 | 13620 | 13610 | 528 |
| 394 | 20240315 | 142400 | 7154125200 | 13620 | 13610 | 13620 | 13610 | 403 |
| 395 | 20240315 | 142300 | 7148639370 | 13610 | 13620 | 13620 | 13600 | 234 |
| 396 | 20240315 | 142200 | 7145454150 | 13610 | 13620 | 13620 | 13600 | 311 |
| 397 | 20240315 | 142100 | 7141219970 | 13620 | 13600 | 13630 | 13580 | 2435 |
| 398 | 20240315 | 142000 | 7108117840 | 13600 | 13640 | 13640 | 13600 | 3015 |
| 399 | 20240315 | 141900 | 7067089620 | 13640 | 13680 | 13680 | 13640 | 753 |
| 400 | 20240315 | 141800 | 7056805160 | 13680 | 13670 | 13680 | 13670 | 573 |
| 401 | 20240315 | 141700 | 7048971090 | 13680 | 13720 | 13720 | 13670 | 2504 |
| 402 | 20240315 | 141600 | 7014686890 | 13720 | 13740 | 13740 | 13720 | 432 |
| 403 | 20240315 | 141500 | 7008757830 | 13740 | 13740 | 13740 | 13730 | 485 |
| 404 | 20240315 | 141400 | 7002098430 | 13730 | 13710 | 13740 | 13710 | 147 |
| 405 | 20240315 | 141300 | 7000079920 | 13710 | 13740 | 13740 | 13700 | 312 |
| 406 | 20240315 | 141200 | 6995799620 | 13720 | 13710 | 13740 | 13700 | 1637 |
| 407 | 20240315 | 141100 | 6973357040 | 13730 | 13760 | 13760 | 13710 | 832 |
| 408 | 20240315 | 141000 | 6961931440 | 13760 | 13790 | 13790 | 13750 | 1023 |
| 409 | 20240315 | 140900 | 6947848440 | 13780 | 13770 | 13790 | 13770 | 1264 |
| 410 | 20240315 | 140800 | 6930431450 | 13780 | 13770 | 13780 | 13770 | 307 |
| 411 | 20240315 | 140700 | 6926201760 | 13780 | 13780 | 13810 | 13770 | 596 |
| 412 | 20240315 | 140600 | 6917988480 | 13800 | 13810 | 13820 | 13800 | 1225 |
| 413 | 20240315 | 140500 | 6901073480 | 13810 | 13760 | 13810 | 13760 | 2333 |
| 414 | 20240315 | 140400 | 6868894560 | 13790 | 13750 | 13800 | 13740 | 3864 |
| 415 | 20240315 | 140300 | 6815638140 | 13750 | 13750 | 13770 | 13740 | 2619 |
| 416 | 20240315 | 140200 | 6779601240 | 13750 | 13760 | 13770 | 13710 | 1614 |
| 417 | 20240315 | 140100 | 6757409380 | 13760 | 13770 | 13770 | 13750 | 320 |
| 418 | 20240315 | 140000 | 6753006600 | 13770 | 13730 | 13790 | 13730 | 4357 |
| 419 | 20240315 | 135900 | 6693061900 | 13730 | 13730 | 13730 | 13720 | 1676 |
| 420 | 20240315 | 135800 | 6670053070 | 13730 | 13720 | 13730 | 13720 | 306 |
| 421 | 20240315 | 135700 | 6665854010 | 13730 | 13730 | 13740 | 13720 | 220 |
| 422 | 20240315 | 135600 | 6662834050 | 13730 | 13730 | 13730 | 13710 | 1407 |
| 423 | 20240315 | 135500 | 6643519730 | 13730 | 13710 | 13730 | 13700 | 713 |
| 424 | 20240315 | 135400 | 6633746170 | 13720 | 13730 | 13750 | 13720 | 1595 |
| 425 | 20240315 | 135300 | 6611848450 | 13740 | 13760 | 13760 | 13740 | 1311 |
| 426 | 20240315 | 135200 | 6593824190 | 13760 | 13740 | 13780 | 13740 | 1257 |
| 427 | 20240315 | 135100 | 6576529980 | 13770 | 13740 | 13770 | 13730 | 1607 |
| 428 | 20240315 | 135000 | 6554436170 | 13720 | 13690 | 13730 | 13690 | 2375 |
| 429 | 20240315 | 134900 | 6521865920 | 13690 | 13680 | 13710 | 13680 | 2611 |
| 430 | 20240315 | 134800 | 6486099280 | 13680 | 13630 | 13680 | 13630 | 1431 |
| 431 | 20240315 | 134700 | 6466555380 | 13640 | 13610 | 13640 | 13610 | 277 |
| 432 | 20240315 | 134600 | 6462782160 | 13610 | 13590 | 13630 | 13590 | 550 |
| 433 | 20240315 | 134500 | 6455299110 | 13610 | 13600 | 13610 | 13580 | 411 |
| 434 | 20240315 | 134400 | 6449712780 | 13620 | 13620 | 13620 | 13580 | 173 |
| 435 | 20240315 | 134300 | 6447360500 | 13620 | 13580 | 13620 | 13580 | 1902 |
| 436 | 20240315 | 134200 | 6421488850 | 13590 | 13590 | 13590 | 13580 | 148 |
| 437 | 20240315 | 134100 | 6419478530 | 13580 | 13590 | 13590 | 13580 | 474 |
| 438 | 20240315 | 134000 | 6413041170 | 13590 | 13590 | 13600 | 13590 | 383 |
| 439 | 20240315 | 133900 | 6407835830 | 13600 | 13590 | 13610 | 13590 | 494 |
| 440 | 20240315 | 133800 | 6401119460 | 13600 | 13550 | 13610 | 13550 | 994 |
| 441 | 20240315 | 133700 | 6387627590 | 13550 | 13590 | 13590 | 13550 | 566 |
| 442 | 20240315 | 133600 | 6379947610 | 13590 | 13610 | 13620 | 13590 | 976 |
| 443 | 20240315 | 133500 | 6366671400 | 13620 | 13620 | 13630 | 13620 | 577 |
| 444 | 20240315 | 133400 | 6358812490 | 13630 | 13660 | 13660 | 13630 | 171 |
| 445 | 20240315 | 133300 | 6356480760 | 13660 | 13640 | 13660 | 13630 | 181 |
| 446 | 20240315 | 133200 | 6354011800 | 13640 | 13670 | 13680 | 13620 | 1293 |
| 447 | 20240315 | 133100 | 6336358870 | 13680 | 13690 | 13690 | 13670 | 505 |
| 448 | 20240315 | 133000 | 6329453740 | 13660 | 13670 | 13690 | 13660 | 3011 |
| 449 | 20240315 | 132900 | 6288254360 | 13670 | 13670 | 13690 | 13670 | 704 |
| 450 | 20240315 | 132800 | 6278630300 | 13660 | 13650 | 13670 | 13650 | 1055 |
| 451 | 20240315 | 132700 | 6264227870 | 13650 | 13620 | 13660 | 13620 | 1449 |
| 452 | 20240315 | 132600 | 6244452640 | 13630 | 13670 | 13670 | 13620 | 1366 |
| 453 | 20240315 | 132500 | 6225815680 | 13670 | 13720 | 13720 | 13670 | 1545 |
| 454 | 20240315 | 132400 | 6204660690 | 13700 | 13730 | 13730 | 13700 | 79 |
| 455 | 20240315 | 132300 | 6203576720 | 13730 | 13710 | 13740 | 13700 | 829 |
| 456 | 20240315 | 132200 | 6192213480 | 13750 | 13720 | 13750 | 13720 | 1303 |
| 457 | 20240315 | 132100 | 6174334740 | 13720 | 13740 | 13750 | 13720 | 611 |
| 458 | 20240315 | 132000 | 6165941830 | 13750 | 13750 | 13750 | 13750 | 210 |
| 459 | 20240315 | 131900 | 6163054330 | 13750 | 13750 | 13780 | 13750 | 1713 |
| 460 | 20240315 | 131800 | 6139490890 | 13740 | 13740 | 13750 | 13740 | 134 |
| 461 | 20240315 | 131700 | 6137649540 | 13740 | 13740 | 13750 | 13740 | 322 |
| 462 | 20240315 | 131600 | 6133224740 | 13740 | 13750 | 13770 | 13740 | 2256 |
| 463 | 20240315 | 131500 | 6102194340 | 13760 | 13760 | 13760 | 13750 | 371 |
| 464 | 20240315 | 131400 | 6097091840 | 13760 | 13750 | 13770 | 13740 | 1210 |
| 465 | 20240315 | 131300 | 6080455980 | 13750 | 13750 | 13780 | 13740 | 532 |
| 466 | 20240315 | 131200 | 6073139890 | 13780 | 13810 | 13810 | 13760 | 1978 |
| 467 | 20240315 | 131100 | 6045881890 | 13810 | 13840 | 13850 | 13810 | 1458 |
| 468 | 20240315 | 131000 | 6025708910 | 13840 | 13830 | 13840 | 13800 | 2071 |
| 469 | 20240315 | 130900 | 5997064310 | 13830 | 13830 | 13830 | 13790 | 2451 |
| 470 | 20240315 | 130800 | 5963214830 | 13800 | 13890 | 13890 | 13780 | 1933 |
| 471 | 20240315 | 130700 | 5936488350 | 13890 | 13780 | 13900 | 13780 | 9809 |
| 472 | 20240315 | 130600 | 5800612470 | 13780 | 13750 | 13790 | 13750 | 1155 |
| 473 | 20240315 | 130500 | 5784702980 | 13780 | 13710 | 13780 | 13710 | 1795 |
| 474 | 20240315 | 130400 | 5760022560 | 13710 | 13740 | 13740 | 13700 | 1222 |
| 475 | 20240315 | 130300 | 5743274520 | 13740 | 13720 | 13780 | 13680 | 2175 |
| 476 | 20240315 | 130200 | 5713460880 | 13720 | 13690 | 13720 | 13680 | 2422 |
| 477 | 20240315 | 130100 | 5680285190 | 13680 | 13660 | 13710 | 13650 | 1208 |
| 478 | 20240315 | 130000 | 5663758110 | 13660 | 13740 | 13770 | 13660 | 2970 |
| 479 | 20240315 | 125900 | 5623008870 | 13770 | 13820 | 13830 | 13740 | 6704 |
| 480 | 20240315 | 125800 | 5530591480 | 13830 | 13840 | 13840 | 13810 | 2032 |
| 481 | 20240315 | 125700 | 5502512300 | 13850 | 13820 | 13850 | 13810 | 1500 |
| 482 | 20240315 | 125600 | 5481761600 | 13820 | 13810 | 13820 | 13810 | 1615 |
| 483 | 20240315 | 125500 | 5459445990 | 13830 | 13880 | 13890 | 13810 | 4437 |
| 484 | 20240315 | 125400 | 5398006170 | 13880 | 13840 | 13900 | 13840 | 5139 |
| 485 | 20240315 | 125300 | 5326659800 | 13840 | 13910 | 13910 | 13830 | 8144 |
| 486 | 20240315 | 125200 | 5213702940 | 13920 | 13800 | 13930 | 13800 | 15256 |
| 487 | 20240315 | 125100 | 5002090770 | 13810 | 13810 | 13810 | 13770 | 1935 |
| 488 | 20240315 | 125000 | 4975401480 | 13810 | 13800 | 13860 | 13750 | 5233 |
| 489 | 20240315 | 124900 | 4903108730 | 13800 | 13850 | 13870 | 13800 | 5455 |
| 490 | 20240315 | 124800 | 4827540230 | 13850 | 13740 | 13860 | 13740 | 17770 |
| 491 | 20240315 | 124700 | 4582290830 | 13750 | 13730 | 13750 | 13720 | 7676 |
| 492 | 20240315 | 124600 | 4476828180 | 13730 | 13700 | 13730 | 13700 | 5604 |
| 493 | 20240315 | 124500 | 4399965540 | 13700 | 13720 | 13720 | 13690 | 1264 |
| 494 | 20240315 | 124400 | 4382648660 | 13700 | 13720 | 13720 | 13680 | 7054 |
| 495 | 20240315 | 124300 | 4285986190 | 13720 | 13600 | 13720 | 13600 | 22050 |
| 496 | 20240315 | 124200 | 3984760730 | 13600 | 13590 | 13600 | 13590 | 3225 |
| 497 | 20240315 | 124100 | 3940904530 | 13590 | 13590 | 13600 | 13590 | 2478 |
| 498 | 20240315 | 124000 | 3907220170 | 13590 | 13580 | 13610 | 13570 | 2006 |
| 499 | 20240315 | 123900 | 3879950960 | 13590 | 13550 | 13590 | 13530 | 578 |
| 500 | 20240315 | 123800 | 3872118230 | 13550 | 13600 | 13610 | 13530 | 1284 |
| 501 | 20240315 | 123700 | 3854707810 | 13610 | 13570 | 13620 | 13560 | 11071 |
| 502 | 20240315 | 123600 | 3704190370 | 13570 | 13530 | 13570 | 13520 | 3571 |
| 503 | 20240315 | 123500 | 3655778920 | 13520 | 13510 | 13550 | 13500 | 5958 |
| 504 | 20240315 | 123400 | 3575110590 | 13500 | 13500 | 13540 | 13500 | 3668 |
| 505 | 20240315 | 123300 | 3525520250 | 13500 | 13470 | 13500 | 13460 | 2680 |
| 506 | 20240315 | 123200 | 3489405410 | 13480 | 13490 | 13490 | 13480 | 159 |
| 507 | 20240315 | 123100 | 3487261320 | 13490 | 13490 | 13490 | 13470 | 1071 |
| 508 | 20240315 | 123000 | 3472820370 | 13500 | 13500 | 13510 | 13500 | 1127 |
| 509 | 20240315 | 122900 | 3457602590 | 13500 | 13490 | 13510 | 13490 | 2132 |
| 510 | 20240315 | 122800 | 3428807470 | 13500 | 13490 | 13500 | 13490 | 1673 |
| 511 | 20240315 | 122700 | 3406232400 | 13480 | 13490 | 13500 | 13480 | 488 |
| 512 | 20240315 | 122600 | 3399648450 | 13500 | 13490 | 13500 | 13490 | 577 |
| 513 | 20240315 | 122500 | 3391862700 | 13490 | 13510 | 13510 | 13480 | 1181 |
| 514 | 20240315 | 122400 | 3375916780 | 13510 | 13460 | 13520 | 13440 | 14453 |
| 515 | 20240315 | 122300 | 3180989070 | 13460 | 13460 | 13470 | 13460 | 1366 |
| 516 | 20240315 | 122200 | 3162601730 | 13460 | 13430 | 13460 | 13430 | 3306 |
| 517 | 20240315 | 122100 | 3118141460 | 13430 | 13430 | 13430 | 13420 | 1222 |
| 518 | 20240315 | 122000 | 3101731000 | 13420 | 13390 | 13430 | 13390 | 1960 |
| 519 | 20240315 | 121900 | 3075462330 | 13390 | 13380 | 13390 | 13380 | 89 |
| 520 | 20240315 | 121800 | 3074271160 | 13380 | 13370 | 13390 | 13370 | 169 |
| 521 | 20240315 | 121700 | 3072010160 | 13360 | 13360 | 13370 | 13360 | 664 |
| 522 | 20240315 | 121600 | 3063137820 | 13360 | 13370 | 13370 | 13350 | 399 |
| 523 | 20240315 | 121500 | 3057809110 | 13380 | 13400 | 13400 | 13380 | 429 |
| 524 | 20240315 | 121400 | 3052066870 | 13390 | 13400 | 13400 | 13390 | 432 |
| 525 | 20240315 | 121300 | 3046279520 | 13430 | 13400 | 13430 | 13390 | 26 |
| 526 | 20240315 | 121200 | 3045931330 | 13430 | 13440 | 13440 | 13390 | 2416 |
| 527 | 20240315 | 121100 | 3013518890 | 13440 | 13430 | 13440 | 13430 | 290 |
| 528 | 20240315 | 121000 | 3009624170 | 13430 | 13440 | 13440 | 13430 | 227 |
| 529 | 20240315 | 120900 | 3006575530 | 13430 | 13440 | 13440 | 13430 | 938 |
| 530 | 20240315 | 120800 | 2993971110 | 13440 | 13450 | 13450 | 13430 | 2846 |
| 531 | 20240315 | 120700 | 2955725680 | 13450 | 13430 | 13450 | 13430 | 1429 |
| 532 | 20240315 | 120600 | 2936515370 | 13430 | 13410 | 13430 | 13410 | 2909 |
| 533 | 20240315 | 120500 | 2897462490 | 13410 | 13390 | 13410 | 13390 | 5413 |
| 534 | 20240315 | 120400 | 2824929030 | 13390 | 13360 | 13390 | 13360 | 4648 |
| 535 | 20240315 | 120300 | 2762734630 | 13360 | 13350 | 13360 | 13350 | 116 |
| 536 | 20240315 | 120200 | 2761184970 | 13350 | 13330 | 13350 | 13330 | 63 |
| 537 | 20240315 | 120100 | 2760344800 | 13330 | 13330 | 13380 | 13330 | 4889 |
| 538 | 20240315 | 120000 | 2695021910 | 13330 | 13290 | 13360 | 13280 | 7230 |
| 539 | 20240315 | 115900 | 2598614830 | 13300 | 13300 | 13300 | 13280 | 286 |
| 540 | 20240315 | 115800 | 2594811210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 541 | 20240315 | 115700 | 2594811210 | 13300 | 13270 | 13300 | 13270 | 1967 |
| 542 | 20240315 | 115600 | 2568691380 | 13270 | 13270 | 13270 | 13260 | 7 |
| 543 | 20240315 | 115500 | 2568598500 | 13270 | 13260 | 13270 | 13260 | 37 |
| 544 | 20240315 | 115400 | 2568107860 | 13260 | 13260 | 13260 | 13260 | 344 |
| 545 | 20240315 | 115300 | 2563546420 | 13260 | 13280 | 13280 | 13260 | 788 |
| 546 | 20240315 | 115200 | 2553093960 | 13280 | 13280 | 13280 | 13280 | 20 |
| 547 | 20240315 | 115100 | 2552828360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 548 | 20240315 | 115000 | 2552828360 | 13280 | 13270 | 13280 | 13270 | 22 |
| 549 | 20240315 | 114900 | 2552536380 | 13270 | 13280 | 13280 | 13270 | 530 |
| 550 | 20240315 | 114800 | 2545502980 | 13270 | 13270 | 13280 | 13270 | 315 |
| 551 | 20240315 | 114700 | 2541322860 | 13270 | 13270 | 13270 | 13270 | 580 |
| 552 | 20240315 | 114600 | 2533626260 | 13270 | 13270 | 13270 | 13270 | 180 |
| 553 | 20240315 | 114500 | 2531237660 | 13270 | 13260 | 13270 | 13260 | 251 |
| 554 | 20240315 | 114400 | 2527906900 | 13260 | 13280 | 13280 | 13260 | 351 |
| 555 | 20240315 | 114300 | 2523249600 | 13290 | 13290 | 13290 | 13290 | 28 |
| 556 | 20240315 | 114200 | 2522877480 | 13290 | 13290 | 13290 | 13290 | 57 |
| 557 | 20240315 | 114100 | 2522119950 | 13290 | 13290 | 13290 | 13290 | 50 |
| 558 | 20240315 | 114000 | 2521455450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 559 | 20240315 | 113900 | 2521455450 | 13280 | 13290 | 13290 | 13280 | 8 |
| 560 | 20240315 | 113800 | 2521349160 | 13270 | 13290 | 13290 | 13270 | 1597 |
| 561 | 20240315 | 113700 | 2500139790 | 13300 | 13300 | 13300 | 13300 | 701 |
| 562 | 20240315 | 113600 | 2490816490 | 13300 | 13300 | 13310 | 13300 | 371 |
| 563 | 20240315 | 113500 | 2485882180 | 13300 | 13320 | 13320 | 13300 | 149 |
| 564 | 20240315 | 113400 | 2483898780 | 13310 | 13300 | 13310 | 13300 | 455 |
| 565 | 20240315 | 113300 | 2477842740 | 13300 | 13310 | 13310 | 13300 | 495 |
| 566 | 20240315 | 113200 | 2471257330 | 13310 | 13310 | 13310 | 13310 | 529 |
| 567 | 20240315 | 113100 | 2464216340 | 13310 | 13320 | 13320 | 13310 | 73 |
| 568 | 20240315 | 113000 | 2463244540 | 13320 | 13330 | 13330 | 13320 | 544 |
| 569 | 20240315 | 112900 | 2455997430 | 13330 | 13340 | 13340 | 13330 | 110 |
| 570 | 20240315 | 112800 | 2454531120 | 13340 | 13340 | 13340 | 13330 | 869 |
| 571 | 20240315 | 112700 | 2442938680 | 13310 | 13320 | 13350 | 13300 | 13210 |
| 572 | 20240315 | 112600 | 2266816220 | 13320 | 13280 | 13330 | 13280 | 4710 |
| 573 | 20240315 | 112500 | 2204159490 | 13280 | 13280 | 13280 | 13280 | 0 |
| 574 | 20240315 | 112400 | 2204159490 | 13280 | 13270 | 13280 | 13270 | 151 |
| 575 | 20240315 | 112300 | 2202155470 | 13270 | 13280 | 13280 | 13270 | 2492 |
| 576 | 20240315 | 112200 | 2169086030 | 13280 | 13280 | 13280 | 13280 | 152 |
| 577 | 20240315 | 112100 | 2167067470 | 13280 | 13270 | 13280 | 13270 | 203 |
| 578 | 20240315 | 112000 | 2164372470 | 13270 | 13270 | 13270 | 13270 | 721 |
| 579 | 20240315 | 111900 | 2154804800 | 13280 | 13270 | 13280 | 13270 | 222 |
| 580 | 20240315 | 111800 | 2151857600 | 13270 | 13270 | 13270 | 13270 | 0 |
| 581 | 20240315 | 111700 | 2151857600 | 13270 | 13270 | 13280 | 13270 | 6 |
| 582 | 20240315 | 111600 | 2151777950 | 13250 | 13250 | 13250 | 13250 | 48 |
| 583 | 20240315 | 111500 | 2151141950 | 13250 | 13250 | 13250 | 13250 | 94 |
| 584 | 20240315 | 111400 | 2149896450 | 13250 | 13250 | 13250 | 13250 | 1 |
| 585 | 20240315 | 111300 | 2149883200 | 13250 | 13250 | 13250 | 13250 | 0 |
| 586 | 20240315 | 111200 | 2149883200 | 13250 | 13250 | 13250 | 13250 | 5 |
| 587 | 20240315 | 111100 | 2149816950 | 13240 | 13250 | 13250 | 13240 | 629 |
| 588 | 20240315 | 111000 | 2141488980 | 13240 | 13250 | 13250 | 13240 | 1857 |
| 589 | 20240315 | 110900 | 2116901940 | 13250 | 13300 | 13300 | 13250 | 2825 |
| 590 | 20240315 | 110800 | 2079336930 | 13280 | 13270 | 13280 | 13270 | 33 |
| 591 | 20240315 | 110700 | 2078899010 | 13270 | 13280 | 13300 | 13270 | 695 |
| 592 | 20240315 | 110600 | 2069663670 | 13290 | 13290 | 13300 | 13290 | 96 |
| 593 | 20240315 | 110500 | 2068387820 | 13310 | 13290 | 13310 | 13280 | 292 |
| 594 | 20240315 | 110400 | 2064507720 | 13290 | 13310 | 13310 | 13290 | 286 |
| 595 | 20240315 | 110300 | 2060704050 | 13330 | 13320 | 13330 | 13300 | 532 |
| 596 | 20240315 | 110200 | 2053621990 | 13340 | 13310 | 13350 | 13310 | 6490 |
| 597 | 20240315 | 110100 | 1967072890 | 13310 | 13300 | 13310 | 13300 | 1427 |
| 598 | 20240315 | 110000 | 1948093670 | 13300 | 13290 | 13300 | 13290 | 505 |
| 599 | 20240315 | 105900 | 1941382000 | 13280 | 13280 | 13280 | 13280 | 6 |
| 600 | 20240315 | 105800 | 1941302320 | 13270 | 13240 | 13270 | 13240 | 2292 |
| 601 | 20240315 | 105700 | 1910930600 | 13240 | 13240 | 13240 | 13240 | 162 |
| 602 | 20240315 | 105600 | 1908785720 | 13240 | 13260 | 13260 | 13240 | 467 |
| 603 | 20240315 | 105500 | 1902596250 | 13260 | 13260 | 13260 | 13250 | 463 |
| 604 | 20240315 | 105400 | 1896457970 | 13270 | 13290 | 13290 | 13270 | 472 |
| 605 | 20240315 | 105300 | 1890190770 | 13300 | 13290 | 13300 | 13290 | 77 |
| 606 | 20240315 | 105200 | 1889167430 | 13300 | 13280 | 13300 | 13280 | 252 |
| 607 | 20240315 | 105100 | 1885818040 | 13280 | 13280 | 13280 | 13280 | 130 |
| 608 | 20240315 | 105000 | 1884091640 | 13280 | 13300 | 13300 | 13280 | 238 |
| 609 | 20240315 | 104900 | 1880928700 | 13300 | 13300 | 13300 | 13280 | 3 |
| 610 | 20240315 | 104800 | 1880888820 | 13310 | 13310 | 13310 | 13300 | 176 |
| 611 | 20240315 | 104700 | 1878546300 | 13310 | 13350 | 13350 | 13310 | 310 |
| 612 | 20240315 | 104600 | 1874416290 | 13350 | 13340 | 13350 | 13340 | 371 |
| 613 | 20240315 | 104500 | 1869464550 | 13340 | 13330 | 13360 | 13330 | 3453 |
| 614 | 20240315 | 104400 | 1823377300 | 13320 | 13300 | 13340 | 13300 | 1735 |
| 615 | 20240315 | 104300 | 1800270560 | 13300 | 13280 | 13300 | 13280 | 7225 |
| 616 | 20240315 | 104200 | 1704201490 | 13280 | 13200 | 13280 | 13200 | 1213 |
| 617 | 20240315 | 104100 | 1688107060 | 13200 | 13260 | 13260 | 13200 | 1835 |
| 618 | 20240315 | 104000 | 1663821500 | 13220 | 13270 | 13270 | 13220 | 525 |
| 619 | 20240315 | 103900 | 1656873440 | 13220 | 13220 | 13220 | 13220 | 65 |
| 620 | 20240315 | 103800 | 1656014140 | 13220 | 13220 | 13220 | 13220 | 299 |
| 621 | 20240315 | 103700 | 1652061360 | 13220 | 13280 | 13300 | 13220 | 12452 |
| 622 | 20240315 | 103600 | 1486678090 | 13280 | 13220 | 13280 | 13220 | 3261 |
| 623 | 20240315 | 103500 | 1443458170 | 13220 | 13220 | 13220 | 13220 | 1201 |
| 624 | 20240315 | 103400 | 1427580950 | 13220 | 13220 | 13220 | 13220 | 5 |
| 625 | 20240315 | 103300 | 1427514850 | 13220 | 13220 | 13220 | 13220 | 427 |
| 626 | 20240315 | 103200 | 1421869910 | 13220 | 13230 | 13230 | 13220 | 618 |
| 627 | 20240315 | 103100 | 1413699420 | 13230 | 13230 | 13230 | 13230 | 264 |
| 628 | 20240315 | 103000 | 1410206700 | 13230 | 13220 | 13230 | 13220 | 543 |
| 629 | 20240315 | 102900 | 1403023020 | 13220 | 13230 | 13230 | 13220 | 201 |
| 630 | 20240315 | 102800 | 1400365560 | 13230 | 13240 | 13240 | 13230 | 37 |
| 631 | 20240315 | 102700 | 1399876030 | 13230 | 13210 | 13240 | 13210 | 930 |
| 632 | 20240315 | 102600 | 1387571080 | 13200 | 13190 | 13230 | 13190 | 2845 |
| 633 | 20240315 | 102500 | 1349997210 | 13190 | 13190 | 13190 | 13190 | 155 |
| 634 | 20240315 | 102400 | 1347952760 | 13200 | 13210 | 13210 | 13200 | 194 |
| 635 | 20240315 | 102300 | 1345390250 | 13220 | 13220 | 13220 | 13220 | 122 |
| 636 | 20240315 | 102200 | 1343777410 | 13210 | 13210 | 13210 | 13210 | 1562 |
| 637 | 20240315 | 102100 | 1323143390 | 13210 | 13190 | 13210 | 13190 | 1026 |
| 638 | 20240315 | 102000 | 1309601600 | 13190 | 13200 | 13200 | 13190 | 7 |
| 639 | 20240315 | 101900 | 1309509260 | 13200 | 13200 | 13200 | 13190 | 205 |
| 640 | 20240315 | 101800 | 1306805010 | 13210 | 13180 | 13210 | 13180 | 1291 |
| 641 | 20240315 | 101700 | 1289766870 | 13180 | 13180 | 13180 | 13180 | 270 |
| 642 | 20240315 | 101600 | 1286208270 | 13180 | 13180 | 13180 | 13180 | 99 |
| 643 | 20240315 | 101500 | 1284903450 | 13190 | 13170 | 13190 | 13170 | 574 |
| 644 | 20240315 | 101400 | 1277336430 | 13180 | 13160 | 13180 | 13160 | 285 |
| 645 | 20240315 | 101300 | 1273584910 | 13170 | 13190 | 13190 | 13170 | 756 |
| 646 | 20240315 | 101200 | 1263619130 | 13190 | 13170 | 13200 | 13170 | 3422 |
| 647 | 20240315 | 101100 | 1218493530 | 13170 | 13170 | 13170 | 13160 | 17 |
| 648 | 20240315 | 101000 | 1218269650 | 13170 | 13150 | 13170 | 13150 | 416 |
| 649 | 20240315 | 100900 | 1212794930 | 13150 | 13150 | 13160 | 13150 | 185 |
| 650 | 20240315 | 100800 | 1210362130 | 13120 | 13120 | 13150 | 13120 | 484 |
| 651 | 20240315 | 100700 | 1204004810 | 13120 | 13130 | 13130 | 13100 | 118 |
| 652 | 20240315 | 100600 | 1202456830 | 13130 | 13100 | 13130 | 13090 | 1063 |
| 653 | 20240315 | 100500 | 1188517950 | 13100 | 13090 | 13100 | 13090 | 42 |
| 654 | 20240315 | 100400 | 1187967760 | 13070 | 13070 | 13070 | 13070 | 8 |
| 655 | 20240315 | 100300 | 1187863200 | 13070 | 13090 | 13090 | 13070 | 1078 |
| 656 | 20240315 | 100200 | 1173772920 | 13100 | 13100 | 13100 | 13100 | 27 |
| 657 | 20240315 | 100100 | 1173419220 | 13100 | 13100 | 13100 | 13100 | 41 |
| 658 | 20240315 | 100000 | 1172882120 | 13100 | 13100 | 13100 | 13100 | 11 |
| 659 | 20240315 | 095900 | 1172738020 | 13100 | 13110 | 13110 | 13100 | 161 |
| 660 | 20240315 | 095800 | 1170628640 | 13120 | 13120 | 13120 | 13120 | 14 |
| 661 | 20240315 | 095700 | 1170444960 | 13120 | 13110 | 13120 | 13100 | 8 |
| 662 | 20240315 | 095600 | 1170340060 | 13120 | 13090 | 13120 | 13090 | 2068 |
| 663 | 20240315 | 095500 | 1143257710 | 13090 | 13090 | 13090 | 13090 | 41 |
| 664 | 20240315 | 095400 | 1142721020 | 13090 | 13090 | 13090 | 13090 | 1 |
| 665 | 20240315 | 095300 | 1142707930 | 13090 | 13060 | 13120 | 13060 | 764 |
| 666 | 20240315 | 095200 | 1132729510 | 12990 | 13100 | 13120 | 12990 | 4998 |
| 667 | 20240315 | 095100 | 1067461370 | 13100 | 13100 | 13100 | 13100 | 241 |
| 668 | 20240315 | 095000 | 1064304270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 669 | 20240315 | 094900 | 1064304270 | 13060 | 13050 | 13060 | 13050 | 1101 |
| 670 | 20240315 | 094800 | 1049934740 | 13050 | 13000 | 13050 | 13000 | 140 |
| 671 | 20240315 | 094700 | 1048114640 | 13000 | 13000 | 13050 | 13000 | 236 |
| 672 | 20240315 | 094600 | 1045046140 | 13000 | 13010 | 13010 | 13000 | 71 |
| 673 | 20240315 | 094500 | 1044123130 | 13000 | 13080 | 13100 | 13000 | 8022 |
| 674 | 20240315 | 094400 | 939142710 | 13080 | 13080 | 13080 | 13080 | 316 |
| 675 | 20240315 | 094300 | 935009430 | 13080 | 13080 | 13080 | 13080 | 102 |
| 676 | 20240315 | 094200 | 933675270 | 13080 | 13080 | 13080 | 13080 | 2030 |
| 677 | 20240315 | 094100 | 907122870 | 13050 | 13040 | 13050 | 12980 | 3706 |
| 678 | 20240315 | 094000 | 858820180 | 13040 | 13040 | 13040 | 13040 | 3 |
| 679 | 20240315 | 093900 | 858781060 | 13050 | 13050 | 13050 | 13050 | 5 |
| 680 | 20240315 | 093800 | 858715810 | 13050 | 12970 | 13050 | 12970 | 2807 |
| 681 | 20240315 | 093700 | 822229480 | 12990 | 12990 | 12990 | 12990 | 13 |
| 682 | 20240315 | 093600 | 822060610 | 12960 | 12960 | 12960 | 12950 | 168 |
| 683 | 20240315 | 093500 | 819884010 | 12950 | 12960 | 12960 | 12950 | 45 |
| 684 | 20240315 | 093400 | 819300850 | 12960 | 12970 | 12990 | 12960 | 693 |
| 685 | 20240315 | 093300 | 810318090 | 12960 | 12960 | 12960 | 12960 | 52 |
| 686 | 20240315 | 093200 | 809644170 | 12950 | 12950 | 12950 | 12950 | 362 |
| 687 | 20240315 | 093100 | 804956270 | 12940 | 12940 | 12940 | 12940 | 504 |
| 688 | 20240315 | 093000 | 798434510 | 12940 | 12930 | 12950 | 12930 | 356 |
| 689 | 20240315 | 092900 | 793827770 | 12930 | 12930 | 12940 | 12930 | 35 |
| 690 | 20240315 | 092800 | 793375210 | 12950 | 12950 | 12960 | 12950 | 451 |
| 691 | 20240315 | 092700 | 787534750 | 12950 | 12940 | 13000 | 12920 | 1681 |
| 692 | 20240315 | 092600 | 765710960 | 12940 | 12910 | 12940 | 12910 | 875 |
| 693 | 20240315 | 092500 | 754411650 | 12880 | 12890 | 12890 | 12880 | 575 |
| 694 | 20240315 | 092400 | 747001310 | 12880 | 12880 | 12880 | 12870 | 176 |
| 695 | 20240315 | 092300 | 744735310 | 12870 | 12870 | 12880 | 12870 | 2693 |
| 696 | 20240315 | 092200 | 710071400 | 12860 | 12870 | 12870 | 12850 | 3508 |
| 697 | 20240315 | 092100 | 664953750 | 12860 | 12910 | 12910 | 12860 | 1054 |
| 698 | 20240315 | 092000 | 651381600 | 12880 | 12940 | 12940 | 12880 | 6846 |
| 699 | 20240315 | 091900 | 563033760 | 12940 | 12940 | 12940 | 12930 | 773 |
| 700 | 20240315 | 091800 | 553037470 | 12940 | 12920 | 12940 | 12920 | 617 |
| 701 | 20240315 | 091700 | 545058520 | 12920 | 12930 | 12930 | 12910 | 166 |
| 702 | 20240315 | 091600 | 542915040 | 12930 | 12930 | 12930 | 12910 | 85 |
| 703 | 20240315 | 091500 | 541817560 | 12910 | 12930 | 12930 | 12900 | 6221 |
| 704 | 20240315 | 091400 | 461468370 | 12930 | 12930 | 12930 | 12920 | 1027 |
| 705 | 20240315 | 091300 | 448189660 | 12920 | 12940 | 12940 | 12920 | 767 |
| 706 | 20240315 | 091200 | 438272990 | 12940 | 12910 | 12940 | 12910 | 1112 |
| 707 | 20240315 | 091100 | 423907970 | 12910 | 12940 | 12940 | 12910 | 960 |
| 708 | 20240315 | 091000 | 411511120 | 12940 | 12940 | 12970 | 12910 | 3448 |
| 709 | 20240315 | 090900 | 366954490 | 12940 | 12970 | 12970 | 12930 | 3747 |
| 710 | 20240315 | 090800 | 318451700 | 12970 | 12970 | 13000 | 12950 | 970 |
| 711 | 20240315 | 090700 | 305881830 | 12970 | 12990 | 13000 | 12960 | 2166 |
| 712 | 20240315 | 090600 | 277780740 | 12980 | 13000 | 13020 | 12980 | 1355 |
| 713 | 20240315 | 090500 | 260172790 | 13030 | 13030 | 13030 | 12930 | 3929 |
| 714 | 20240315 | 090400 | 209069840 | 13030 | 13020 | 13080 | 13020 | 1701 |
| 715 | 20240315 | 090300 | 186906180 | 13020 | 13130 | 13130 | 13020 | 3904 |
| 716 | 20240315 | 090200 | 135902560 | 13100 | 13130 | 13130 | 13070 | 452 |
| 717 | 20240315 | 090100 | 129982680 | 13070 | 13110 | 13140 | 13070 | 3497 |
| 718 | 20240315 | 090000 | 84132340 | 13100 | 13210 | 13210 | 13100 | 6372 |